Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.03 3.69 USD |
-4.28
|
CN¥7.64B 1.13B USD | CN¥12.86M 1.9M USD | CN¥25.03 3.69 USD | CN¥26.64 3.93 USD | CN¥7.64B 1.13B USD | 139.05 | CN¥0.18 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$85.00 2.7 USD |
+6.52
|
NT$35.45B 1.13B USD | NT$3.66M 116.3K USD | NT$80.00 2.54 USD | NT$85.00 2.7 USD | NT$35.45B 1.13B USD | 11.53 | NT$7.37 0.23 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+0.77
|
NOK 11.73B 1.13B USD | NOK 3.72M 356.85K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.73B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.43 9.36 USD |
-2.23
|
CN¥7.61B 1.12B USD | CN¥562.13K 82.94K USD | CN¥63.43 9.36 USD | CN¥65.41 9.65 USD | CN¥7.61B 1.12B USD | 30.34 | CN¥2.09 0.31 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.61 1.19 USD |
+1.06
|
₹92.74B 1.12B USD | ₹1.68M 20.29K USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹92.74B 1.12B USD | 15.00 | ₹6.57 0.08 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.47 5.97 USD |
-5.11
|
CN¥7.60B 1.12B USD | CN¥860.30K 126.93K USD | CN¥40.46 5.97 USD | CN¥42.77 6.31 USD | CN¥7.60B 1.12B USD | 134.90 | CN¥0.30 0.04 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.00 1.33 USD |
+0.56
|
CN¥7.60B 1.12B USD | CN¥10.92M 1.61M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.83 1.75 USD |
+0.42
|
CN¥7.60B 1.12B USD | CN¥3.26M 480.46K USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥7.60B 1.12B USD | 6.22 | CN¥1.90 0.28 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.15 1.31 USD |
-1.32
|
NT$35.23B 1.12B USD | NT$4.91M 155.96K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$35.23B 1.12B USD | 35.78 | NT$1.15 0.04 USD | ||
Tennant
TNC
US
|
$65.60 — |
-1
|
$1.12B — | $175.67K — | $65.33 — | $67.35 — | $1.12B — | 63.07 | $1.04 — |
|
|
Genco Shipping & Trading
GNK
US
|
$25.64 — |
+0.04
|
$1.12B — | $293.38K — | $25.33 — | $25.96 — | $1.12B — | 27.86 | $0.92 — |
|
|
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.34 2.71 USD |
-5.9
|
CN¥7.57B 1.12B USD | CN¥4.00M 589.88K USD | CN¥18.34 2.71 USD | CN¥19.74 2.91 USD | CN¥7.57B 1.12B USD | 36.67 | CN¥0.50 0.07 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.40 1.09 USD |
-7.73
|
CN¥7.56B 1.12B USD | CN¥47.47M 7M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥7.56B 1.12B USD | 38.94 | CN¥0.19 0.03 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.80 7.3 USD |
+0.67
|
SEK 11.38B 1.11B USD | SEK 26.38K 2.57K USD | SEK 73.50 7.17 USD | SEK 75.00 7.32 USD | SEK 11.38B 1.11B USD | 45.33 | SEK 1.65 0.16 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.76 1.74 USD |
-4
|
CN¥7.53B 1.11B USD | CN¥6.83M 1.01M USD | CN¥11.60 1.71 USD | CN¥12.41 1.83 USD | CN¥7.53B 1.11B USD | 20.27 | CN¥0.58 0.09 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.21 0.33 USD |
-3.07
|
CN¥7.52B 1.11B USD | CN¥36.56M 5.39M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.00 24.65 USD |
-0.51
|
PLN 4.37B 1.11B USD | PLN 4.60K 1.17K USD | PLN 96.70 24.58 USD | PLN 99.00 25.16 USD | PLN 4.37B 1.11B USD | 10.09 | PLN 9.61 2.44 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.14 1.07 USD |
+0.91
|
NOK 11.54B 1.11B USD | NOK 169.66K 16.28K USD | NOK 10.96 1.05 USD | NOK 11.16 1.07 USD | NOK 11.54B 1.11B USD | 79.57 | NOK 0.14 0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥7.48B 1.1B USD | CN¥8.47M 1.25M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥7.48B 1.1B USD | 54.11 | CN¥0.09 0.01 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.25K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.27K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-1.92
|
NT$34.68B 1.1B USD | NT$11.33M 359.92K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$34.68B 1.1B USD | 26.34 | NT$0.97 0.03 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.34 56.95 USD |
-0.24
|
€953.28M 1.1B USD | €6.51K 7.52K USD | €48.66 56.17 USD | €49.54 57.19 USD | €953.28M 1.1B USD | 26.81 | €1.84 2.12 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 239.00 23.33 USD |
+1.27
|
SEK 11.26B 1.1B USD | SEK 86.37K 8.43K USD | SEK 235.90 23.03 USD | SEK 240.70 23.5 USD | SEK 11.26B 1.1B USD | 33.99 | SEK 7.03 0.69 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥31.80 4.69 USD |
+2.19
|
CN¥7.43B 1.1B USD | CN¥5.51M 813.05K USD | CN¥30.90 4.56 USD | CN¥32.80 4.84 USD | CN¥7.43B 1.1B USD | 77.56 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.47 0.36 USD |
-3.14
|
CN¥7.43B 1.1B USD | CN¥45.84M 6.76M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥7.43B 1.1B USD | 49.39 | CN¥0.05 0.007 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥19.74M 2.91M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.43B 1.1B USD | 17.60 | CN¥0.33 0.05 USD | ||
Willdan
WLDN
US
|
$71.90 — |
-0.8
|
$1.10B — | $311.91K — | $71.61 — | $73.99 — | $1.10B — | 16.87 | $4.26 — |
|
|
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥7.42B 1.09B USD | CN¥6.12M 903.57K USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥7.42B 1.09B USD | 11.75 | CN¥0.86 0.13 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥11.62 1.71 USD |
-4.2
|
CN¥7.42B 1.09B USD | CN¥6.69M 986.79K USD | CN¥11.62 1.71 USD | CN¥12.37 1.83 USD | CN¥7.42B 1.09B USD | 68.35 | CN¥0.17 0.03 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,053 6.49 USD |
+1.74
|
¥177B 1.09B USD | ¥677K 4.18K USD | ¥1,039 6.41 USD | ¥1,056 6.51 USD | ¥177B 1.09B USD | 11.91 | ¥88 0.54 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥7.40B 1.09B USD | CN¥12.30M 1.81M USD | CN¥11.57 1.71 USD | CN¥12.01 1.77 USD | CN¥7.40B 1.09B USD | 29.66 | CN¥0.39 0.06 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.25 2.4 USD |
+0.49
|
CN¥7.38B 1.09B USD | CN¥41.16M 6.07M USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥7.38B 1.09B USD | 45.13 | CN¥0.36 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.25 1.36 USD |
-4.05
|
CN¥7.37B 1.09B USD | CN¥24.14M 3.56M USD | CN¥9.22 1.36 USD | CN¥10.08 1.49 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
Power Solutions
PSIX
US
|
$47.15 — |
+3.33
|
$1.09B — | $299.41K — | $43.58 — | $47.80 — | $1.09B — | 16.03 | $2.94 — |
|
|
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.26 2.1 USD |
+4.55
|
CN¥7.37B 1.09B USD | CN¥18.15M 2.68M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.37B 1.09B USD | 8.91 | CN¥1.60 0.24 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.66 6.44 USD |
-5.54
|
CN¥7.37B 1.09B USD | CN¥10.82M 1.6M USD | CN¥43.66 6.44 USD | CN¥46.88 6.92 USD | CN¥7.37B 1.09B USD | 136.43 | CN¥0.32 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥13.62 2.01 USD |
-3.34
|
CN¥7.35B 1.09B USD | CN¥6.17M 910.25K USD | CN¥13.59 2.01 USD | CN¥14.35 2.12 USD | CN¥7.35B 1.09B USD | 15.65 | CN¥0.87 0.13 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.24 4.03 USD |
+1.98
|
SEK 11.08B 1.08B USD | SEK 72.93K 7.12K USD | SEK 40.16 3.92 USD | SEK 41.52 4.05 USD | SEK 11.08B 1.08B USD | 21.93 | SEK 1.88 0.18 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥7.32B 1.08B USD | CN¥36.28M 5.35M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥7.32B 1.08B USD | 308.00 | CN¥0.01 0.001 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.60 18.6 USD |
+0.85
|
SEK 11.05B 1.08B USD | SEK 19.96K 1.95K USD | SEK 187.50 18.3 USD | SEK 191.40 18.68 USD | SEK 11.05B 1.08B USD | 19.21 | SEK 9.92 0.97 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥7.31B 1.08B USD | CN¥58.32M 8.6M USD | CN¥6.81 1 USD | CN¥7.19 1.06 USD | CN¥7.31B 1.08B USD | 170.00 | CN¥0.04 0.005 USD | ||
Lindsay
LNN
US
|
$105.94 — |
+0.28
|
$1.08B — | $188.68K — | $104.89 — | $106.75 — | $1.08B — | 19.87 | $5.33 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹216.28 2.62 USD |
+3.42
|
₹89.00B 1.08B USD | ₹863.25K 10.44K USD | ₹206.71 2.5 USD | ₹218.41 2.64 USD | ₹89.00B 1.08B USD | 12.64 | ₹17.11 0.21 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥25.55 3.77 USD |
-7.16
|
CN¥7.29B 1.08B USD | CN¥10.32M 1.52M USD | CN¥25.50 3.76 USD | CN¥28.08 4.14 USD | CN¥7.29B 1.08B USD | 49.13 | CN¥0.52 0.08 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.44 1.54 USD |
-5.61
|
CN¥7.28B 1.07B USD | CN¥14.33M 2.11M USD | CN¥10.40 1.53 USD | CN¥11.19 1.65 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.15 1.05 USD |
-3.25
|
CN¥7.27B 1.07B USD | CN¥8.60M 1.27M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥7.27B 1.07B USD | 238.33 | CN¥0.03 0.004 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.45 37.46 USD |
+0.92
|
€926.65M 1.07B USD | €30.07K 34.71K USD | €32.01 36.95 USD | €32.90 37.98 USD | €926.65M 1.07B USD | 162.25 | €0.20 0.23 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.39 2.42 USD |
-2.27
|
CN¥7.24B 1.07B USD | CN¥7.34M 1.08M USD | CN¥16.35 2.41 USD | CN¥17.00 2.51 USD | CN¥7.24B 1.07B USD | 117.07 | CN¥0.14 0.02 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥18.91 2.79 USD |
-3.57
|
CN¥7.24B 1.07B USD | CN¥18.01M 2.66M USD | CN¥18.90 2.79 USD | CN¥20.10 2.97 USD | CN¥7.24B 1.07B USD | 0 | -CN¥2.69 -0.3 USD | ||
KEC International Limited
KEC.NS
IN
|
₹331.65 4.01 USD |
-1.53
|
₹88.29B 1.07B USD | ₹1.07M 12.96K USD | ₹330.25 4 USD | ₹341.60 4.13 USD | ₹88.29B 1.07B USD | 15.94 | ₹20.80 0.25 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.15 1.65 USD |
-4.86
|
CN¥7.23B 1.07B USD | CN¥15.80M 2.33M USD | CN¥11.11 1.64 USD | CN¥11.99 1.77 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
0
|
€923.97M 1.07B USD | €3.86K 4.45K USD | €31.50 36.36 USD | €31.65 36.53 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥7.22B 1.06B USD | CN¥7.97M 1.18M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥7.22B 1.06B USD | 2.23 | CN¥2.33 0.34 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.30 1.81 USD |
-4.43
|
CN¥7.22B 1.06B USD | CN¥2.37M 349.3K USD | CN¥12.26 1.81 USD | CN¥13.13 1.94 USD | CN¥7.22B 1.06B USD | 246.00 | CN¥0.05 0.007 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.52 0.81 USD |
-3.83
|
CN¥7.21B 1.06B USD | CN¥7.44M 1.1M USD | CN¥5.52 0.81 USD | CN¥5.80 0.86 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥7.21B 1.06B USD | CN¥19.91M 2.94M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥7.21B 1.06B USD | 5.75 | CN¥0.73 0.11 USD | ||
Deluxe
DLX
US
|
$23.19 — |
-0.56
|
$1.06B — | $395.57K — | $23.18 — | $23.67 — | $1.06B — | 10.63 | $2.18 — |
|
|
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.25 0.77 USD |
-3.49
|
CN¥7.20B 1.06B USD | CN¥10.30M 1.52M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥7.20B 1.06B USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.06 — |
+1.83
|
$1.06B — | $950.96K — | $1.04 — | $1.08 — | $1.06B — | 10.58 | $0.10 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.45 1.71 USD |
-0.32
|
₹87.46B 1.06B USD | ₹335.46K 4.06K USD | ₹141.01 1.71 USD | ₹143.00 1.73 USD | ₹87.46B 1.06B USD | 14.20 | ₹9.96 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.62 2.3 USD |
-6.24
|
CN¥7.17B 1.06B USD | CN¥14.02M 2.07M USD | CN¥15.39 2.27 USD | CN¥17.07 2.52 USD | CN¥7.17B 1.06B USD | 16.79 | CN¥0.93 0.14 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 334.00 48.97 USD |
-1.04
|
DKK 7.20B 1.06B USD | DKK 14.07K 2.06K USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.20B 1.06B USD | 27.06 | DKK 12.34 1.81 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥7.15B 1.05B USD | CN¥1.56M 230.12K USD | CN¥12.57 1.85 USD | CN¥12.79 1.89 USD | CN¥7.15B 1.05B USD | 9.35 | CN¥1.35 0.2 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.21 0.62 USD |
-4.32
|
CN¥7.13B 1.05B USD | CN¥23.03M 3.4M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥7.13B 1.05B USD | 52.62 | CN¥0.08 0.01 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.19 0.85 USD |
+2.44
|
R$5.19B 1.05B USD | R$4.37M 885.4K USD | R$4.12 0.84 USD | R$4.24 0.86 USD | R$5.19B 1.05B USD | 4.36 | R$0.96 0.19 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.62 4.52 USD |
-4.61
|
CN¥7.12B 1.05B USD | CN¥2.02M 297.41K USD | CN¥30.62 4.52 USD | CN¥32.89 4.85 USD | CN¥7.12B 1.05B USD | 117.76 | CN¥0.26 0.04 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.63 7.18 USD |
-5.39
|
CN¥7.11B 1.05B USD | CN¥4.65M 686.69K USD | CN¥48.51 7.16 USD | CN¥52.80 7.79 USD | CN¥7.11B 1.05B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.71 1.58 USD |
-2.1
|
CN¥7.10B 1.05B USD | CN¥9.12M 1.35M USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥7.10B 1.05B USD | CN¥7.82M 1.15M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
Kforce
KFRC
US
|
$58.42 — |
-0.14
|
$1.05B — | $497.13K — | $57.73 — | $60.14 — | $1.05B — | 27.55 | $2.12 — |
|
|
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.00 4.13 USD |
-6.98
|
CN¥7.08B 1.05B USD | CN¥6.88M 1.02M USD | CN¥27.75 4.09 USD | CN¥30.49 4.5 USD | CN¥7.08B 1.05B USD | 200.00 | CN¥0.14 0.02 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹636.90 7.71 USD |
+1.9
|
₹86.37B 1.04B USD | ₹68.32K 826.61 USD | ₹622.00 7.53 USD | ₹641.20 7.76 USD | ₹86.37B 1.04B USD | 25.92 | ₹24.57 0.3 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.88 2.05 USD |
-2.46
|
CN¥7.08B 1.04B USD | CN¥1.89M 278.45K USD | CN¥13.87 2.05 USD | CN¥14.44 2.13 USD | CN¥7.08B 1.04B USD | 35.58 | CN¥0.39 0.06 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.26 0.93 USD |
-1.76
|
HK$8.16B 1.04B USD | HK$2.61M 334.29K USD | HK$7.19 0.92 USD | HK$7.34 0.94 USD | HK$8.16B 1.04B USD | 8.85 | HK$0.82 0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥7.06B 1.04B USD | CN¥9.52M 1.41M USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.24 4.31 USD |
-8.42
|
CN¥7.03B 1.04B USD | CN¥5.96M 879.73K USD | CN¥29.00 4.28 USD | CN¥32.00 4.72 USD | CN¥7.03B 1.04B USD | 27.32 | CN¥1.07 0.16 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.45 2.57 USD |
+1.63
|
CN¥7.02B 1.04B USD | CN¥65.37M 9.64M USD | CN¥16.51 2.44 USD | CN¥17.85 2.63 USD | CN¥7.02B 1.04B USD | 158.63 | CN¥0.11 0.02 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.35 0.81 USD |
+5.22
|
HK$8.07B 1.03B USD | HK$7.42M 948.87K USD | HK$6.08 0.78 USD | HK$6.66 0.85 USD | HK$8.07B 1.03B USD | 70.49 | HK$0.09 0.01 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.60 42.25 USD |
+1.22
|
€888.65M 1.03B USD | €7.98K 9.22K USD | €36.06 41.63 USD | €36.98 42.69 USD | €888.65M 1.03B USD | 59.03 | €0.62 0.72 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.98 0.88 USD |
-1.64
|
CN¥6.95B 1.03B USD | CN¥8.66M 1.28M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥6.95B 1.03B USD | 39.86 | CN¥0.15 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.16 2.38 USD |
-7.45
|
CN¥6.93B 1.02B USD | CN¥18.04M 2.66M USD | CN¥15.76 2.33 USD | CN¥16.79 2.48 USD | CN¥6.93B 1.02B USD | 15.53 | CN¥1.04 0.15 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.20 1.21 USD |
-4.43
|
CN¥6.91B 1.02B USD | CN¥237.34M 35.02M USD | CN¥8.10 1.2 USD | CN¥9.25 1.36 USD | CN¥6.91B 1.02B USD | 273.33 | CN¥0.03 0.004 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥41.89 6.18 USD |
-6.06
|
CN¥6.90B 1.02B USD | CN¥6.59M 973.01K USD | CN¥41.91 6.18 USD | CN¥44.67 6.59 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.96 2.35 USD |
-9.98
|
CN¥6.89B 1.02B USD | CN¥26.45M 3.9M USD | CN¥15.96 2.35 USD | CN¥18.10 2.67 USD | CN¥6.89B 1.02B USD | 57.00 | CN¥0.28 0.04 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.06 1.04 USD |
-0.98
|
CN¥6.88B 1.02B USD | CN¥2.31M 340.95K USD | CN¥7.06 1.04 USD | CN¥7.16 1.06 USD | CN¥6.88B 1.02B USD | 7.05 | CN¥1.00 0.15 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥6.86B 1.01B USD | CN¥13.34M 1.97M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.68 — |
+13.08
|
$1.01B — | $14.27M — | $2.54 — | $2.78 — | $1.01B — | 0 | -$2.38 — |
|
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.63 0.98 USD |
-4.47
|
CN¥6.84B 1.01B USD | CN¥5.78M 852.48K USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.16 0.91 USD |
-4.05
|
CN¥6.83B 1.01B USD | CN¥10.03M 1.48M USD | CN¥6.16 0.91 USD | CN¥6.49 0.96 USD | CN¥6.83B 1.01B USD | 51.33 | CN¥0.12 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.73 1.29 USD |
-3.54
|
CN¥6.83B 1.01B USD | CN¥14.74M 2.17M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥6.83B 1.01B USD | 72.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥31.45 4.64 USD |
-4.38
|
CN¥6.81B 1.01B USD | CN¥4.48M 661.26K USD | CN¥31.44 4.64 USD | CN¥33.84 4.99 USD | CN¥6.81B 1.01B USD | 165.52 | CN¥0.19 0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.39 — |
+1.09
|
$1.00B — | $12.38K — | $1.37 — | $1.39 — | $1.00B — | 0 | -$1.24 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥6.81B 1B USD | CN¥17.47M 2.58M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥6.81B 1B USD | 12.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥16.82 2.48 USD |
-2.94
|
CN¥6.80B 1B USD | CN¥2.37M 350.06K USD | CN¥16.80 2.48 USD | CN¥17.52 2.59 USD | CN¥6.80B 1B USD | 40.04 | CN¥0.42 0.06 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥6.79B 1B USD | CN¥4.99M 736.89K USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥6.79B 1B USD | 14.02 | CN¥0.37 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥6.79B 1B USD | CN¥6.13M 904.27K USD | CN¥5.20 0.77 USD | CN¥5.27 0.78 USD | CN¥6.79B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.60 89.8 USD |
+1.27
|
CHF 796.62M 999.14M USD | CHF 1.42K 1.78K USD | CHF 68.20 85.54 USD | CHF 71.90 90.18 USD | CHF 796.62M 999.14M USD | 18.50 | CHF 3.87 4.85 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.02 1.92 USD |
-2.33
|
CN¥6.77B 998.34M USD | CN¥5.58M 823.13K USD | CN¥13.00 1.92 USD | CN¥13.54 2 USD | CN¥6.77B 998.34M USD | 34.26 | CN¥0.38 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.51 14.33 USD |
+3.22
|
A$1.43B 997.82M USD | A$608.14K 424.83K USD | A$19.85 13.87 USD | A$20.60 14.39 USD | A$1.43B 997.82M USD | 13.40 | A$1.53 1.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
