Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.37 1.44 USD |
-3.71
|
$7.68B 1.07B USD | $72.78M 10.12M USD | $10.32 1.43 USD | $10.79 1.5 USD | $7.68B 1.07B USD | 115.22 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.7 3.02 USD |
-2.16
|
$7.68B 1.07B USD | $4.42M 614.21K USD | $21.7 3.02 USD | $22.31 3.1 USD | $7.68B 1.07B USD | 74.82 | $0.29 0.04 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.95 1.46 USD |
-0.11
|
$33.56B 1.07B USD | $918.37K 29.18K USD | $45.8 1.46 USD | $46.3 1.47 USD | $33.56B 1.07B USD | 24.18 | $1.9 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.13 0.99 USD |
-1.38
|
$7.66B 1.07B USD | $14.04M 1.95M USD | $7.09 0.99 USD | $7.32 1.02 USD | $7.66B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.18 6.28 USD |
-0.48
|
$7.65B 1.06B USD | $1.96M 272.11K USD | $45 6.26 USD | $46.19 6.42 USD | $7.65B 1.06B USD | 36.43 | $1.24 0.17 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.9 1.93 USD |
+0.94
|
$7.65B 1.06B USD | $62.89M 8.74M USD | $13.55 1.88 USD | $14.18 1.97 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Barrett Business Services BBSI | $41.4 — |
-0.48
|
$1.06B — | $95.68K — | $41.36 — | $41.79 — | $1.06B — | 21.23 | $1.95 — | |
| CHINA SPORTS IND 600158.SS | $7.94 1.1 USD |
-0.75
|
$7.62B 1.06B USD | $10.81M 1.5M USD | $7.93 1.1 USD | $8.07 1.12 USD | $7.62B 1.06B USD | 397.00 | $0.02 0.002 USD | |
| Marten Transport MRTN | $12.99 — |
-0.73
|
$1.06B — | $350.68K — | $12.93 — | $13.06 — | $1.06B — | 49.96 | $0.26 — | |
| Cargojet Inc. CJT.TO | $91.9 68.2 USD |
+2.2
|
$1.43B 1.06B USD | $53.63K 39.8K USD | $89.6 66.49 USD | $92.31 68.5 USD | $1.43B 1.06B USD | 11.91 | $7.71 5.72 USD | |
| Astronics ATRO | $29.86 — |
-2.39
|
$1.06B — | $302.58K — | $29.79 — | $30.61 — | $1.06B — | 0 | -$0.11 — | |
| KTK Group Co., Ltd. 603680.SS | $9.7 1.35 USD |
-2.22
|
$7.6B 1.06B USD | $4.23M 588.29K USD | $9.66 1.34 USD | $9.94 1.38 USD | $7.6B 1.06B USD | 18.65 | $0.52 0.07 USD | |
| AEROSPACE POWER 600343.SS | $11.9 1.65 USD |
+0.76
|
$7.59B 1.06B USD | $35.55M 4.94M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-1.84
|
$7.59B 1.06B USD | $22.47M 3.12M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.38 2.83 USD |
+0.2
|
$7.59B 1.06B USD | $5.73M 797.21K USD | $20.1 2.79 USD | $20.67 2.87 USD | $7.59B 1.06B USD | 18.69 | $1.09 0.15 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.74 1.35 USD |
-2.6
|
$7.58B 1.05B USD | $16.62M 2.31M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.58B 1.05B USD | 97.39 | $0.1 0.01 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.17 7.84 USD |
+1.27
|
$963.38M 1.05B USD | $3.2K 3.49K USD | $7.05 7.71 USD | $7.2 7.87 USD | $963.38M 1.05B USD | 9.19 | $0.78 0.85 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.24 7.91 USD |
-0.41
|
$963.1M 1.05B USD | $77.06K 84.23K USD | $7.21 7.88 USD | $7.28 7.96 USD | $963.1M 1.05B USD | 22.62 | $0.32 0.35 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.66 1.07 USD |
-0.78
|
$7.56B 1.05B USD | $12.78M 1.78M USD | $7.66 1.07 USD | $7.83 1.09 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
-1.33
|
$7.55B 1.05B USD | $8M 1.11M USD | $5.18 0.72 USD | $5.28 0.73 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| Implenia AG IMPN.SW | $50.2 57.12 USD |
+1.72
|
$922.99M 1.05B USD | $32.04K 36.45K USD | $49.4 56.21 USD | $50.7 57.69 USD | $922.99M 1.05B USD | 10.03 | $5 5.69 USD | |
| Cembre S.p.A. CMB.MI | $56.2 61.43 USD |
+0.9
|
$958.58M 1.05B USD | $2.11K 2.31K USD | $55.8 61 USD | $56.4 61.65 USD | $958.58M 1.05B USD | 21.12 | $2.66 2.91 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.91 1.52 USD |
-3.19
|
$7.53B 1.05B USD | $43.99M 6.12M USD | $10.9 1.52 USD | $11.42 1.59 USD | $7.53B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $416.8 5.04 USD |
+1.71
|
$86.06B 1.04B USD | $195.05K 2.36K USD | $407.7 4.93 USD | $420 5.08 USD | $86.06B 1.04B USD | 49.61 | $8.4 0.1 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
-2.14
|
$7.47B 1.04B USD | $69.63M 9.68M USD | $2.75 0.38 USD | $2.84 0.39 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-1.38
|
$7.45B 1.04B USD | $10.15M 1.41M USD | $5.71 0.79 USD | $5.81 0.81 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.04 0.7 USD |
-1.75
|
$7.45B 1.04B USD | $33.06M 4.6M USD | $5.03 0.7 USD | $5.19 0.72 USD | $7.45B 1.04B USD | 27.99 | $0.18 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
-2
|
$7.44B 1.03B USD | $5.77M 802.45K USD | $17.05 2.37 USD | $17.58 2.44 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.93 1.52 USD |
-1.71
|
$7.41B 1.03B USD | $18.83M 2.62M USD | $10.89 1.51 USD | $11.23 1.56 USD | $7.41B 1.03B USD | 91.08 | $0.12 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.83 4.15 USD |
+0.03
|
$7.4B 1.03B USD | $7.37M 1.03M USD | $29.52 4.1 USD | $30.91 4.3 USD | $7.4B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.15 2.52 USD |
-2.05
|
$7.4B 1.03B USD | $22.92M 3.19M USD | $18.1 2.52 USD | $18.88 2.63 USD | $7.4B 1.03B USD | 30.24 | $0.6 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.64 1.48 USD |
-0.09
|
$7.4B 1.03B USD | $11.16M 1.55M USD | $10.62 1.48 USD | $10.93 1.52 USD | $7.4B 1.03B USD | 29.55 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.53 4.94 USD |
-0.62
|
$7.4B 1.03B USD | $1.65M 229.51K USD | $35.51 4.94 USD | $36.28 5.04 USD | $7.4B 1.03B USD | 17.94 | $1.98 0.28 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.28 2.83 USD |
0
|
$1.55B 1.03B USD | $1.17M 771.48K USD | $4.22 2.79 USD | $4.34 2.87 USD | $1.55B 1.03B USD | 20.38 | $0.21 0.14 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.79 8.31 USD |
-1.03
|
$7.37B 1.02B USD | $2.91M 404.82K USD | $59.2 8.23 USD | $61.99 8.62 USD | $7.37B 1.02B USD | 213.53 | $0.28 0.04 USD | |
| Helios HLIO | $30.68 — |
-0.39
|
$1.02B — | $379.31K — | $30.49 — | $30.93 — | $1.02B — | 27.63 | $1.11 — | |
| Kornit Digital KRNT | $22.54 — |
+2.08
|
$1.02B — | $391.79K — | $21.88 — | $23.14 — | $1.02B — | 0 | -$0.18 — | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.86 9.99 USD |
-0.94
|
$7.35B 1.02B USD | $973.57K 135.37K USD | $71.86 9.99 USD | $73.17 10.17 USD | $7.35B 1.02B USD | 52.83 | $1.36 0.19 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.17 0.86 USD |
-1.12
|
$7.35B 1.02B USD | $20.29M 2.82M USD | $6.09 0.85 USD | $6.27 0.87 USD | $7.35B 1.02B USD | 19.90 | $0.31 0.04 USD | |
| Savaria Corporation SIS.TO | $19.27 14.3 USD |
-0.26
|
$1.38B 1.02B USD | $72.39K 53.72K USD | $19.07 14.15 USD | $19.44 14.43 USD | $1.38B 1.02B USD | 27.92 | $0.69 0.51 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.29 2.4 USD |
-0.35
|
$7.33B 1.02B USD | $7.27M 1.01M USD | $17.17 2.39 USD | $17.57 2.44 USD | $7.33B 1.02B USD | 14.65 | $1.18 0.16 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.5 0.76 USD |
-2.48
|
$7.31B 1.02B USD | $17.84M 2.48M USD | $5.49 0.76 USD | $5.64 0.78 USD | $7.31B 1.02B USD | 34.37 | $0.16 0.02 USD | |
| Napco Security NSSC | $28.49 — |
+0.67
|
$1.02B — | $378.97K — | $27.96 — | $28.56 — | $1.02B — | 23.35 | $1.22 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.26 1.98 USD |
-3.84
|
$7.29B 1.01B USD | $11.01M 1.53M USD | $14.25 1.98 USD | $15.23 2.12 USD | $7.29B 1.01B USD | 27.42 | $0.52 0.07 USD | |
| Global Industrial Company GIC | $26.38 — |
-0.38
|
$1.01B — | $60.11K — | $26.12 — | $26.57 — | $1.01B — | 16.69 | $1.58 — | |
| CHINA RESOURCES 600217.SS | $4.39 0.61 USD |
-1.79
|
$7.28B 1.01B USD | $17.75M 2.47M USD | $4.38 0.61 USD | $4.5 0.63 USD | $7.28B 1.01B USD | 439.00 | $0.01 0.001 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.27 1.57 USD |
-1.14
|
$7.28B 1.01B USD | $6.05M 840.81K USD | $11.25 1.56 USD | $11.49 1.6 USD | $7.28B 1.01B USD | 25.04 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.94 0.69 USD |
-2.18
|
$7.25B 1.01B USD | $9.5M 1.32M USD | $4.93 0.69 USD | $5.06 0.7 USD | $7.25B 1.01B USD | 14.96 | $0.33 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
+0.16
|
$7.24B 1.01B USD | $12.8M 1.78M USD | $6.18 0.86 USD | $6.38 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
-1.54
|
$7.21B 1B USD | $14.53M 2.02M USD | $4.47 0.62 USD | $4.57 0.64 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| Ducommun Incorporated DCO | $67.26 — |
-1.28
|
$1B — | $75.67K — | $67.1 — | $68.19 — | $1B — | 28.86 | $2.33 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.26 2.96 USD |
+0.47
|
$7.2B 1B USD | $9.24M 1.28M USD | $21.01 2.92 USD | $21.83 3.04 USD | $7.2B 1B USD | 0 | -$0.07 -0.009 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.3 10.4 USD |
+0.71
|
$4.93B 999.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 999.5M USD | 150.88 | $0.34 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $327.5 10.41 USD |
+0.31
|
$31.45B 999.42M USD | $13.52M 429.65K USD | $322.5 10.25 USD | $348 11.06 USD | $31.45B 999.42M USD | 20.50 | $15.97 0.51 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.11 4.05 USD |
-1.15
|
$7.18B 998.15M USD | $3.05M 423.53K USD | $28.93 4.02 USD | $30 4.17 USD | $7.18B 998.15M USD | 0 | -$1.73 -0.2 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.4 0.82 USD |
+2.56
|
$7.8B 997.95M USD | $10.38M 1.33M USD | $6.24 0.8 USD | $6.55 0.84 USD | $7.8B 997.95M USD | 10.00 | $0.64 0.08 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-0.97
|
$7.18B 997.95M USD | $7.32M 1.02M USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.57 1.33 USD |
+10
|
$7.18B 997.68M USD | $107.47M 14.94M USD | $8.74 1.22 USD | $9.57 1.33 USD | $7.18B 997.68M USD | 0 | -$0.23 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.45 0.62 USD |
-2.41
|
$7.16B 995.96M USD | $54.68M 7.6M USD | $4.44 0.62 USD | $4.56 0.63 USD | $7.16B 995.96M USD | 10.59 | $0.42 0.06 USD | |
| American Superconductor AMSC | $25.19 — |
+4.13
|
$995.07M — | $2.21M — | $22.85 — | $25.96 — | $995.07M — | 157.43 | $0.16 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Custom Truck One Source CTOS | $4.37 — |
0
|
$989.7M — | $337.05K — | $4.3 — | $4.39 — | $989.7M — | 0 | -$0.14 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $9.21 1.28 USD |
+10.04
|
$7.12B 989.39M USD | $177.07M 24.62M USD | $8.37 1.16 USD | $9.21 1.28 USD | $7.12B 989.39M USD | 184.19 | $0.05 0.006 USD | |
| Evolv EVLV | $6.01 — |
+1.01
|
$985.62M — | $5.12M — | $5.84 — | $6.16 — | $985.62M — | 0 | -$0.28 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.73
|
$7.08B 983.76M USD | $20.99M 2.92M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 983.76M USD | 12.20 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.9 1.93 USD |
+0.29
|
$7.07B 983.28M USD | $8.8M 1.22M USD | $13.66 1.9 USD | $14 1.95 USD | $7.07B 983.28M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.03
|
$983.28M — | $1.87M — | $0.19 — | $0.2 — | $983.28M — | 0 | $0 — | |
| Redwire RDW | $12.71 — |
+10.23
|
$979.73M — | $2.37M — | $11.34 — | $13.19 — | $979.73M — | 0 | -$2.27 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,091 14.11 USD |
+5.71
|
$145.07B 979.24M USD | $12.44M 83.98K USD | $2,004 13.53 USD | $2,226 15.03 USD | $145.07B 979.24M USD | 5.56 | $375.42 2.53 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-2.89
|
$30.74B 976.83M USD | $5.86M 186.14K USD | $198.5 6.31 USD | $209.5 6.66 USD | $30.74B 976.83M USD | 11.74 | $17.16 0.55 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.67 3.99 USD |
-1.65
|
$7.02B 975.46M USD | $3.38M 469.77K USD | $28.6 3.98 USD | $29.42 4.09 USD | $7.02B 975.46M USD | 38.22 | $0.75 0.1 USD | |
| Thermon THR | $28.87 — |
-0.86
|
$972.63M — | $282.14K — | $28.54 — | $30.17 — | $972.63M — | 18.38 | $1.57 — | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $35.4 4.92 USD |
+2.55
|
$6.99B 972.39M USD | $14.98M 2.08M USD | $34.05 4.73 USD | $37.15 5.17 USD | $6.99B 972.39M USD | 0 | -$2.3 -0.3 USD | |
| Chervon Holdings Limited 2285.HK | $14.86 1.9 USD |
-0.13
|
$7.59B 971.02M USD | $2.58M 330.36K USD | $14.8 1.89 USD | $15.16 1.94 USD | $7.59B 971.02M USD | 8.63 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.05
|
$7.59B 971.01M USD | $1.18M 151.39K USD | $7.54 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.98 | $0.77 0.1 USD | |
| Allegiant Travel Company ALGT | $52.99 — |
+2.97
|
$967.32M — | $530.56K — | $51.08 — | $53.23 — | $967.32M — | 0 | -$11.68 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.75 2.19 USD |
-5.69
|
$6.94B 965.45M USD | $38.48M 5.35M USD | $15.4 2.14 USD | $16.65 2.32 USD | $6.94B 965.45M USD | 0 | -$0.22 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.09 2.52 USD |
+2.67
|
$6.94B 964.41M USD | $24.86M 3.46M USD | $17.64 2.45 USD | $18.72 2.6 USD | $6.94B 964.41M USD | 29.65 | $0.61 0.08 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.21 5.17 USD |
-2.34
|
$6.92B 962.73M USD | $9.97M 1.39M USD | $36.9 5.13 USD | $38.4 5.34 USD | $6.92B 962.73M USD | 53.15 | $0.7 0.1 USD | |
| Karnov Group AB (publ) KAR.ST | $91.4 8.92 USD |
+3.04
|
$9.86B 962.45M USD | $23.27K 2.27K USD | $88.9 8.68 USD | $92 8.98 USD | $9.86B 962.45M USD | 175.76 | $0.52 0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.31 1.02 USD |
+1.67
|
$6.91B 960.94M USD | $23.2M 3.23M USD | $7.22 1 USD | $7.47 1.04 USD | $6.91B 960.94M USD | 0 | -$0.38 -0.05 USD | |
| Manitou BF SA MTU.PA | $22.9 25.03 USD |
+1.78
|
$878.24M 960.03M USD | $10.56K 11.54K USD | $22.6 24.7 USD | $23.1 25.25 USD | $878.24M 960.03M USD | 7.20 | $3.18 3.48 USD | |
| The Gorman-Rupp Company GRC | $36.51 — |
-2.2
|
$960.01M — | $52.84K — | $36.37 — | $37.24 — | $960.01M — | 21.60 | $1.69 — | |
| ZONQING LTD 1855.HK | $9.1 1.16 USD |
+0.55
|
$7.51B 959.93M USD | $712K 91.04K USD | $9.05 1.16 USD | $9.4 1.2 USD | $7.51B 959.93M USD | 182.00 | $0.05 0.006 USD | |
| CMS Info Systems Limited CMSINFO.NS | $482.45 5.84 USD |
-0.8
|
$79.3B 959.37M USD | $317.69K 3.84K USD | $476.85 5.77 USD | $484.85 5.87 USD | $79.3B 959.37M USD | 21.56 | $22.37 0.27 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.35 4.64 USD |
-1.39
|
$6.89B 957.52M USD | $5.45M 757.87K USD | $33 4.59 USD | $34.2 4.76 USD | $6.89B 957.52M USD | 0 | -$0.87 -0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.05 1.24 USD |
+1.83
|
$30.12B 957.14M USD | $3.67M 116.72K USD | $38.2 1.21 USD | $39.2 1.25 USD | $30.12B 957.14M USD | 23.52 | $1.66 0.05 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.05 1.54 USD |
-0.45
|
$6.88B 957M USD | $6.99M 971.96K USD | $11.04 1.54 USD | $11.25 1.56 USD | $6.88B 957M USD | 17.53 | $0.63 0.09 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.33 2.55 USD |
+2.87
|
$874.31M 955.74M USD | $505.6K 552.68K USD | $2.28 2.49 USD | $2.34 2.55 USD | $874.31M 955.74M USD | 17.92 | $0.13 0.14 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $6.73M 5.05M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.2 2.39 USD |
-2.93
|
$6.86B 953.25M USD | $13.44M 1.87M USD | $17.12 2.38 USD | $17.94 2.49 USD | $6.86B 953.25M USD | 11.70 | $1.47 0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.09 0.85 USD |
+9.53
|
$6.85B 952.81M USD | $72.83M 10.13M USD | $5.53 0.77 USD | $6.12 0.85 USD | $6.85B 952.81M USD | 0 | -$1.39 -0.1 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.4 6.1 USD |
+0.31
|
$141.04B 952.03M USD | $759.6K 5.13K USD | $898 6.06 USD | $909.5 6.14 USD | $141.04B 952.03M USD | 8.01 | $112.76 0.76 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.25 0.86 USD |
-3.19
|
$4.69B 950.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.8M USD | 7.20 | $0.59 0.12 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
+0.9
|
$29.73B 944.8M USD | $4.68M 148.6K USD | $110 3.5 USD | $112.5 3.57 USD | $29.73B 944.8M USD | 40.72 | $2.75 0.09 USD | |
| Irish Continental Group plc IR5B.IR | $5.34 5.84 USD |
+0.75
|
$864.11M 944.59M USD | $103.71K 113.37K USD | $5.34 5.84 USD | $5.36 5.86 USD | $864.11M 944.59M USD | 14.83 | $0.36 0.39 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.9 4.16 USD |
+3.78
|
$6.78B 942.15M USD | $14.8M 2.06M USD | $28.9 4.02 USD | $31.69 4.41 USD | $6.78B 942.15M USD | 0 | -$0.25 -0.03 USD | |
| Imdex Limited IMD.AX | $2.78 1.84 USD |
+0.36
|
$1.42B 941.77M USD | $911.36K 603.19K USD | $2.72 1.8 USD | $2.79 1.85 USD | $1.42B 941.77M USD | 30.88 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.41 1.59 USD |
-1.47
|
$6.77B 940.63M USD | $49.35M 6.86M USD | $11.41 1.59 USD | $11.94 1.66 USD | $6.77B 940.63M USD | 23.77 | $0.48 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
-3.97
|
$6.76B 940.6M USD | $97.25M 13.52M USD | $5.78 0.8 USD | $6.5 0.9 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||