Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.21 7.82 USD |
-4.32
|
CN¥8.77B 1.22B USD | CN¥4.00M 555.65K USD | CN¥56.00 7.79 USD | CN¥57.98 8.06 USD | CN¥8.77B 1.22B USD | 170.33 | CN¥0.33 0.05 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.53 1.46 USD |
-1.13
|
CN¥8.75B 1.22B USD | CN¥9.56M 1.33M USD | CN¥10.39 1.44 USD | CN¥10.64 1.48 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.53 0.49 USD |
-0.56
|
CN¥8.74B 1.22B USD | CN¥8.03M 1.12M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.59 1.89 USD |
-0.07
|
CN¥8.73B 1.21B USD | CN¥1.63M 225.98K USD | CN¥13.55 1.88 USD | CN¥13.63 1.9 USD | CN¥8.73B 1.21B USD | 7.34 | CN¥1.85 0.26 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.26 9.02 USD |
+1.26
|
€1.11B 1.21B USD | €708.00 773.94 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 10.58 | €0.78 0.85 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.90 2.03 USD |
+6.5
|
NT$38.08B 1.21B USD | NT$23.11M 734.29K USD | NT$60.70 1.93 USD | NT$64.40 2.05 USD | NT$38.08B 1.21B USD | 27.30 | NT$2.34 0.07 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,215.80 14.71 USD |
+0.81
|
₹99.81B 1.21B USD | ₹37.22K 450.3 USD | ₹1,203.00 14.55 USD | ₹1,218.40 14.74 USD | ₹99.81B 1.21B USD | 69.79 | ₹17.42 0.21 USD | ||
| SFL SFL | $8.35 — |
+0.6
|
$1.21B — | $881.95K — | $8.22 — | $8.37 — | $1.21B — | 0 | -$0.01 — | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.66 1.07 USD |
-0.26
|
CN¥8.68B 1.21B USD | CN¥2.47M 342.93K USD | CN¥7.60 1.06 USD | CN¥7.71 1.07 USD | CN¥8.68B 1.21B USD | 13.20 | CN¥0.58 0.08 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.47 1.73 USD |
-0.48
|
CN¥8.67B 1.21B USD | CN¥4.35M 605.31K USD | CN¥12.38 1.72 USD | CN¥12.60 1.75 USD | CN¥8.67B 1.21B USD | 33.70 | CN¥0.37 0.05 USD | ||
| Redwire RDW | $7.29 — |
+6.89
|
$1.20B — | $12.30M — | $6.61 — | $7.38 — | $1.20B — | 0 | -$3.11 — | ||
| PROG PRG | $30.32 — |
+4.05
|
$1.20B — | $440.56K — | $29.69 — | $30.68 — | $1.20B — | 7.69 | $3.94 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.38 0.82 USD |
-0.31
|
HK$9.35B 1.2B USD | HK$1.29M 164.94K USD | HK$6.32 0.81 USD | HK$6.47 0.83 USD | HK$9.35B 1.2B USD | 11.59 | HK$0.55 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$3.98 0.51 USD |
-1.24
|
HK$9.35B 1.2B USD | HK$522.00K 66.74K USD | HK$3.97 0.51 USD | HK$4.03 0.52 USD | HK$9.35B 1.2B USD | 6.86 | HK$0.58 0.07 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥13.09 1.82 USD |
+0.23
|
CN¥8.60B 1.2B USD | CN¥75.43M 10.49M USD | CN¥12.35 1.72 USD | CN¥13.13 1.83 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.19 0.86 USD |
+0.49
|
CN¥8.59B 1.19B USD | CN¥9.23M 1.28M USD | CN¥6.08 0.85 USD | CN¥6.36 0.88 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.26 0.87 USD |
-3.99
|
CN¥8.58B 1.19B USD | CN¥159.77M 22.21M USD | CN¥6.18 0.86 USD | CN¥6.55 0.91 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.09 2.24 USD |
+0.06
|
CN¥8.56B 1.19B USD | CN¥26.98M 3.75M USD | CN¥15.85 2.2 USD | CN¥16.29 2.27 USD | CN¥8.56B 1.19B USD | 134.08 | CN¥0.12 0.02 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.11 4.05 USD |
-0.31
|
CN¥8.56B 1.19B USD | CN¥1.78M 247.68K USD | CN¥28.98 4.03 USD | CN¥29.25 4.07 USD | CN¥8.56B 1.19B USD | 30.96 | CN¥0.94 0.13 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.37 1.16 USD |
-2.22
|
CN¥8.54B 1.19B USD | CN¥15.94M 2.22M USD | CN¥8.34 1.16 USD | CN¥8.56 1.19 USD | CN¥8.54B 1.19B USD | 18.19 | CN¥0.46 0.06 USD | ||
| BrightView BV | $12.49 — |
+0.4
|
$1.19B — | $453.14K — | $12.45 — | $12.56 — | $1.19B — | 96.07 | $0.13 — | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.21 0.45 USD |
-0.62
|
CN¥8.52B 1.19B USD | CN¥6.12M 850.75K USD | CN¥3.21 0.45 USD | CN¥3.23 0.45 USD | CN¥8.52B 1.19B USD | 18.88 | CN¥0.17 0.02 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$490.67K 302.79K USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
-0.12
|
CHF 1.04B 1.18B USD | CHF 429.10K 488.23K USD | CHF 3.14 3.57 USD | CHF 3.22 3.67 USD | CHF 1.04B 1.18B USD | 0 | CHF 0.00 0 USD | ||
| TETRA TTI | $8.85 — |
+5.99
|
$1.18B — | $2.68M — | $8.20 — | $8.89 — | $1.18B — | 9.61 | $0.92 — | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.20 1.14 USD |
-0.24
|
CN¥8.49B 1.18B USD | CN¥8.08M 1.12M USD | CN¥8.14 1.13 USD | CN¥8.26 1.15 USD | CN¥8.49B 1.18B USD | 45.55 | CN¥0.18 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.66 7.46 USD |
-1.09
|
CN¥8.49B 1.18B USD | CN¥1.66M 231.33K USD | CN¥53.50 7.44 USD | CN¥55.25 7.68 USD | CN¥8.49B 1.18B USD | 15.03 | CN¥3.57 0.5 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥8.48B 1.18B USD | CN¥9.27M 1.29M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥8.48B 1.18B USD | 14.68 | CN¥0.29 0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.89 1.51 USD |
-1.63
|
CN¥8.48B 1.18B USD | CN¥7.03M 977.07K USD | CN¥10.88 1.51 USD | CN¥11.16 1.55 USD | CN¥8.48B 1.18B USD | 77.78 | CN¥0.14 0.02 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 69.00 18.41 USD |
+1.77
|
SAR 4.41B 1.18B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.41B 1.18B USD | 11.07 | SAR 6.23 1.66 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.82 1.23 USD |
-0.9
|
CN¥8.46B 1.18B USD | CN¥10.92M 1.52M USD | CN¥8.79 1.22 USD | CN¥8.91 1.24 USD | CN¥8.46B 1.18B USD | 441.00 | CN¥0.02 0.002 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.38 2.56 USD |
-0.11
|
CN¥8.43B 1.17B USD | CN¥5.88M 817.41K USD | CN¥18.26 2.54 USD | CN¥18.88 2.63 USD | CN¥8.43B 1.17B USD | 108.11 | CN¥0.17 0.02 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.34 0.88 USD |
+0.32
|
CN¥8.43B 1.17B USD | CN¥8.37M 1.16M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥8.43B 1.17B USD | 35.22 | CN¥0.18 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.05 2.79 USD |
+0.2
|
CN¥8.42B 1.17B USD | CN¥3.28M 456.62K USD | CN¥19.68 2.74 USD | CN¥20.15 2.8 USD | CN¥8.42B 1.17B USD | 38.55 | CN¥0.52 0.07 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.23 1.14 USD |
-1.2
|
CN¥8.37B 1.16B USD | CN¥7.24M 1.01M USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥8.37B 1.16B USD | 823.00 | CN¥0.01 0.001 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.33 8.01 USD |
+0.07
|
€1.06B 1.16B USD | €224.50K 245.4K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 22.89 | €0.32 0.35 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.32 4.77 USD |
+1.18
|
CN¥8.36B 1.16B USD | CN¥4.76M 662.25K USD | CN¥33.06 4.6 USD | CN¥34.43 4.79 USD | CN¥8.36B 1.16B USD | 44.00 | CN¥0.78 0.11 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.22 20.94 USD |
+2.21
|
CA$1.56B 1.16B USD | CA$126.21K 93.66K USD | CA$27.54 20.44 USD | CA$28.50 21.15 USD | CA$1.56B 1.16B USD | 16.59 | CA$1.70 1.26 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.79 6.23 USD |
+0.07
|
CN¥8.33B 1.16B USD | CN¥3.42M 474.96K USD | CN¥43.88 6.1 USD | CN¥44.86 6.24 USD | CN¥8.33B 1.16B USD | 49.21 | CN¥0.91 0.13 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.27 1.15 USD |
-0.12
|
CN¥8.33B 1.16B USD | CN¥30.80M 4.28M USD | CN¥8.15 1.13 USD | CN¥8.41 1.17 USD | CN¥8.33B 1.16B USD | 63.61 | CN¥0.13 0.02 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹528.80 6.4 USD |
+0.64
|
₹95.69B 1.16B USD | ₹18.73K 226.58 USD | ₹521.25 6.31 USD | ₹529.25 6.4 USD | ₹95.69B 1.16B USD | 42.88 | ₹12.33 0.15 USD | ||
| Evolv EVLV | $6.62 — |
+0.46
|
$1.16B — | $1.31M — | $6.54 — | $6.66 — | $1.16B — | 0 | -$0.35 — | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 30.21M 849.9K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Savaria Corporation SIS.TO | CA$21.63 16.05 USD |
+0.05
|
CA$1.55B 1.15B USD | CA$42.64K 31.64K USD | CA$21.63 16.05 USD | CA$21.82 16.19 USD | CA$1.55B 1.15B USD | 24.86 | CA$0.87 0.65 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.95 2.08 USD |
-2.61
|
CN¥8.25B 1.15B USD | CN¥7.64M 1.06M USD | CN¥14.92 2.07 USD | CN¥15.34 2.13 USD | CN¥8.25B 1.15B USD | 67.95 | CN¥0.22 0.03 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.80 0.67 USD |
-0.62
|
CN¥8.24B 1.15B USD | CN¥8.54M 1.19M USD | CN¥4.79 0.67 USD | CN¥4.84 0.67 USD | CN¥8.24B 1.15B USD | 6.95 | CN¥0.69 0.1 USD | ||
| SRG Global Limited SRG.AX | A$2.76 1.83 USD |
-0.36
|
A$1.73B 1.14B USD | A$2.14M 1.41M USD | A$2.74 1.81 USD | A$2.79 1.85 USD | A$1.73B 1.14B USD | 34.50 | A$0.08 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$89.80 2.85 USD |
-0.77
|
NT$35.99B 1.14B USD | NT$150.60K 4.79K USD | NT$89.80 2.85 USD | NT$91.20 2.9 USD | NT$35.99B 1.14B USD | 14.74 | NT$6.09 0.19 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.52 2.16 USD |
+0.98
|
CN¥8.21B 1.14B USD | CN¥27.81M 3.87M USD | CN¥15.20 2.11 USD | CN¥15.75 2.19 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.87 3.74 USD |
-1.86
|
CN¥8.20B 1.14B USD | CN¥8.99M 1.25M USD | CN¥26.72 3.72 USD | CN¥27.44 3.82 USD | CN¥8.20B 1.14B USD | 2687.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.94 3.61 USD |
+3.76
|
CN¥8.20B 1.14B USD | CN¥13.34M 1.85M USD | CN¥25.14 3.5 USD | CN¥26.45 3.68 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.44 -0.06 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.86 2.34 USD |
-3.38
|
CN¥8.19B 1.14B USD | CN¥33.98M 4.73M USD | CN¥16.60 2.31 USD | CN¥17.13 2.38 USD | CN¥8.19B 1.14B USD | 99.17 | CN¥0.17 0.02 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.38 1.17 USD |
-0.83
|
CN¥8.17B 1.14B USD | CN¥2.61M 362.9K USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥8.17B 1.14B USD | 8.21 | CN¥1.02 0.14 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥66.20 9.2 USD |
-1.46
|
CN¥8.16B 1.13B USD | CN¥1.57M 218.15K USD | CN¥66.10 9.19 USD | CN¥67.74 9.42 USD | CN¥8.16B 1.13B USD | 254.61 | CN¥0.26 0.04 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.50 45.37 USD |
-0.6
|
€1.04B 1.13B USD | €23.72K 25.93K USD | €41.50 45.37 USD | €42.35 46.29 USD | €1.04B 1.13B USD | 11.06 | €3.75 4.1 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.96 5 USD |
-1.18
|
CN¥8.15B 1.13B USD | CN¥2.61M 362.9K USD | CN¥35.40 4.92 USD | CN¥36.60 5.09 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.24 -0.03 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.61 1.2 USD |
-2.16
|
CN¥8.14B 1.13B USD | CN¥17.50M 2.43M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.40 1.59 USD |
+0.26
|
CN¥8.13B 1.13B USD | CN¥17.93M 2.49M USD | CN¥11.26 1.57 USD | CN¥11.68 1.62 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.22 0.86 USD |
0
|
CN¥8.12B 1.13B USD | CN¥4.78M 664.75K USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.12B 1.13B USD | 15.17 | CN¥0.41 0.06 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
+0.98
|
A$1.70B 1.12B USD | A$10.95K 7.24K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Bird Construction BIRDF | $20.29 — |
+3.31
|
$1.12B — | $1.80K — | $20.28 — | $20.37 — | $1.12B — | 16.49 | $1.23 — | ||
| Kanadevia Corporation 7004.T | ¥990 6.68 USD |
+0.1
|
¥167B 1.12B USD | ¥360K 2.43K USD | ¥987 6.66 USD | ¥1,004 6.78 USD | ¥167B 1.12B USD | 9.39 | ¥105 0.71 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹449.50 5.44 USD |
+0.33
|
₹92.92B 1.12B USD | ₹7.01K 84.85 USD | ₹447.00 5.41 USD | ₹452.25 5.47 USD | ₹92.92B 1.12B USD | 58.83 | ₹7.64 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.99 4.45 USD |
-0.06
|
CN¥8.07B 1.12B USD | CN¥3.04M 422.95K USD | CN¥31.64 4.4 USD | CN¥32.33 4.5 USD | CN¥8.07B 1.12B USD | 38.08 | CN¥0.84 0.12 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.63 1.2 USD |
-2.27
|
CN¥8.07B 1.12B USD | CN¥17.70M 2.46M USD | CN¥8.59 1.19 USD | CN¥8.89 1.24 USD | CN¥8.07B 1.12B USD | 31.96 | CN¥0.27 0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.20 0.58 USD |
-1.18
|
CN¥8.07B 1.12B USD | CN¥10.12M 1.41M USD | CN¥4.19 0.58 USD | CN¥4.25 0.59 USD | CN¥8.07B 1.12B USD | 32.30 | CN¥0.13 0.02 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.59 0.5 USD |
-3.49
|
CN¥8.05B 1.12B USD | CN¥59.65M 8.29M USD | CN¥3.57 0.5 USD | CN¥3.68 0.51 USD | CN¥8.05B 1.12B USD | 59.83 | CN¥0.06 0.008 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥86.01 11.96 USD |
-0.45
|
CN¥8.05B 1.12B USD | CN¥921.57K 128.14K USD | CN¥84.00 11.68 USD | CN¥87.14 12.12 USD | CN¥8.05B 1.12B USD | 44.79 | CN¥1.92 0.27 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.95 1.3 USD |
+2.12
|
NT$35.15B 1.12B USD | NT$51.95M 1.65M USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$35.15B 1.12B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥8.10 1.13 USD |
+9.16
|
CN¥8.01B 1.11B USD | CN¥161.47M 22.45M USD | CN¥7.22 1 USD | CN¥8.16 1.13 USD | CN¥8.01B 1.11B USD | 810.00 | CN¥0.01 0.001 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 264.20 38.74 USD |
+0.38
|
DKK 7.59B 1.11B USD | DKK 42.03K 6.16K USD | DKK 261.60 38.36 USD | DKK 266.40 39.06 USD | DKK 7.59B 1.11B USD | 8.57 | DKK 30.80 4.52 USD | ||
| Preformed Line Products Company PLPC | $225.83 — |
+2.53
|
$1.11B — | $57.00K — | $220.50 — | $225.98 — | $1.11B — | 29.95 | $7.54 — | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.59 8.29 USD |
-0.88
|
CN¥7.99B 1.11B USD | CN¥817.03K 113.6K USD | CN¥58.84 8.18 USD | CN¥60.20 8.37 USD | CN¥7.99B 1.11B USD | 26.96 | CN¥2.21 0.31 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.62 0.78 USD |
-0.35
|
CN¥7.99B 1.11B USD | CN¥8.76M 1.22M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥7.99B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.94 0.41 USD |
-0.68
|
CN¥7.99B 1.11B USD | CN¥28.87M 4.01M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
| ENVISION GREEN 1783.HK | HK$3.04 0.39 USD |
-1.94
|
HK$8.68B 1.11B USD | HK$1.30M 166.6K USD | HK$3.02 0.39 USD | HK$3.18 0.41 USD | HK$8.68B 1.11B USD | 304.00 | HK$0.01 0.001 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.37 3.25 USD |
-0.6
|
CN¥7.98B 1.11B USD | CN¥2.94M 408.78K USD | CN¥23.02 3.2 USD | CN¥23.60 3.28 USD | CN¥7.98B 1.11B USD | 44.09 | CN¥0.53 0.07 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.80 1.08 USD |
-1.14
|
CN¥7.97B 1.11B USD | CN¥88.38M 12.29M USD | CN¥7.66 1.07 USD | CN¥8.08 1.12 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹189.34 2.29 USD |
+0.24
|
₹91.53B 1.11B USD | ₹401.05K 4.85K USD | ₹188.50 2.28 USD | ₹190.97 2.31 USD | ₹91.53B 1.11B USD | 19.20 | ₹9.86 0.12 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥45.63 6.34 USD |
-2.87
|
CN¥7.94B 1.1B USD | CN¥9.97M 1.39M USD | CN¥44.65 6.21 USD | CN¥47.60 6.62 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.34 2.69 USD |
+0.05
|
CN¥7.93B 1.1B USD | CN¥1.92M 266.69K USD | CN¥19.04 2.65 USD | CN¥19.55 2.72 USD | CN¥7.93B 1.1B USD | 30.69 | CN¥0.63 0.09 USD | ||
| Global Industrial Company GIC | $28.48 — |
+0.85
|
$1.10B — | $46.31K — | $28.15 — | $28.58 — | $1.10B — | 16.18 | $1.76 — | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.78 0.66 USD |
+0.42
|
CN¥7.88B 1.1B USD | CN¥50.25M 6.99M USD | CN¥4.69 0.65 USD | CN¥4.87 0.68 USD | CN¥7.88B 1.1B USD | 53.11 | CN¥0.09 0.01 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.50 4.43 USD |
0
|
NT$34.44B 1.09B USD | NT$720.32K 22.89K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$34.44B 1.09B USD | 27.24 | NT$5.12 0.16 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.51 2.85 USD |
-0.82
|
CN¥7.86B 1.09B USD | CN¥3.94M 548.22K USD | CN¥20.46 2.84 USD | CN¥20.68 2.88 USD | CN¥7.86B 1.09B USD | 34.76 | CN¥0.59 0.08 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.61 1.75 USD |
-1.79
|
CN¥7.85B 1.09B USD | CN¥7.42M 1.03M USD | CN¥12.54 1.74 USD | CN¥12.89 1.79 USD | CN¥7.85B 1.09B USD | 28.02 | CN¥0.45 0.06 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.31 1.28 USD |
-2.32
|
R$5.39B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39B 1.09B USD | 0 | -R$0.75 -0.1 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.36 6.31 USD |
+1.93
|
CN¥7.85B 1.09B USD | CN¥2.49M 346.21K USD | CN¥44.10 6.13 USD | CN¥45.89 6.38 USD | CN¥7.85B 1.09B USD | 96.51 | CN¥0.47 0.07 USD | ||
| Imdex Limited IMD.AX | A$3.22 2.13 USD |
-3.01
|
A$1.65B 1.09B USD | A$321.06K 212.49K USD | A$3.21 2.12 USD | A$3.33 2.2 USD | A$1.65B 1.09B USD | 32.20 | A$0.10 0.07 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.77 0.94 USD |
-0.59
|
CN¥7.83B 1.09B USD | CN¥3.16M 439.15K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥7.83B 1.09B USD | 21.15 | CN¥0.32 0.04 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.34 0.33 USD |
+0.43
|
CN¥7.83B 1.09B USD | CN¥12.21M 1.7M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.83B 1.09B USD | 39.00 | CN¥0.06 0.008 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.77 4.7 USD |
-1.4
|
CN¥7.82B 1.09B USD | CN¥1.90M 264.53K USD | CN¥33.68 4.68 USD | CN¥34.57 4.81 USD | CN¥7.82B 1.09B USD | 125.07 | CN¥0.27 0.04 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 329.50 10.35 USD |
-1.93
|
TRY 34.60B 1.09B USD | TRY 213.75K 6.71K USD | TRY 327.50 10.28 USD | TRY 338.75 10.64 USD | TRY 34.60B 1.09B USD | 32.65 | TRY 10.09 0.32 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.80 1.07 USD |
0
|
NT$34.17B 1.09B USD | NT$129.73K 4.12K USD | NT$33.65 1.07 USD | NT$33.85 1.08 USD | NT$34.17B 1.09B USD | 12.80 | NT$2.64 0.08 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.59 3.7 USD |
+0.57
|
CN¥7.79B 1.08B USD | CN¥3.46M 480.83K USD | CN¥26.23 3.65 USD | CN¥26.95 3.75 USD | CN¥7.79B 1.08B USD | 204.53 | CN¥0.13 0.02 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.46 8.13 USD |
-0.81
|
CN¥7.77B 1.08B USD | CN¥650.84K 90.49K USD | CN¥58.29 8.1 USD | CN¥59.20 8.23 USD | CN¥7.77B 1.08B USD | 70.43 | CN¥0.83 0.12 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥71.16 9.89 USD |
+2.71
|
CN¥7.76B 1.08B USD | CN¥3.77M 523.66K USD | CN¥68.00 9.45 USD | CN¥72.28 10.05 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.74 5.25 USD |
+1.04
|
CN¥7.75B 1.08B USD | CN¥8.00M 1.11M USD | CN¥37.50 5.21 USD | CN¥38.80 5.39 USD | CN¥7.75B 1.08B USD | 0 | -CN¥2.09 -0.2 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.93 1.52 USD |
0
|
CN¥7.74B 1.08B USD | CN¥2.91M 404.28K USD | CN¥10.87 1.51 USD | CN¥11.02 1.53 USD | CN¥7.74B 1.08B USD | 16.81 | CN¥0.65 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||