Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Pracuj S.A. GPP.WA | $53.5 13.6 USD |
-1.11
|
$3.65B 928.29M USD | $7.76K 1.97K USD | $53.5 13.6 USD | $55 13.98 USD | $3.65B 928.29M USD | 18.13 | $2.95 0.75 USD | |
| Navios Maritime Partners L.P NMM | $31.41 — |
-10.41
|
$926.2M — | $569.54K — | $29.79 — | $32.5 — | $926.2M — | 2.62 | $11.98 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.98 1.25 USD |
-10.02
|
$6.65B 925.04M USD | $12.71M 1.77M USD | $8.98 1.25 USD | $9.55 1.33 USD | $6.65B 925.04M USD | 89.79 | $0.1 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.9 1.01 USD |
-10.63
|
$7.22B 923.5M USD | $546.4K 69.86K USD | $7.87 1.01 USD | $8.79 1.12 USD | $7.22B 923.5M USD | 49.37 | $0.16 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.91 3.74 USD |
-12.91
|
$6.64B 922.71M USD | $4.98M 692.73K USD | $26 3.62 USD | $29.47 4.1 USD | $6.64B 922.71M USD | 31.29 | $0.86 0.12 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.52 0.35 USD |
-10
|
$6.63B 922.43M USD | $39.51M 5.49M USD | $2.52 0.35 USD | $2.64 0.37 USD | $6.63B 922.43M USD | 126.00 | $0.02 0.002 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.55 0.49 USD |
-7.79
|
$6.63B 922.32M USD | $22.8M 3.17M USD | $3.54 0.49 USD | $3.76 0.52 USD | $6.63B 922.32M USD | 9.59 | $0.37 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $45.5 6.33 USD |
-12.26
|
$6.62B 920.04M USD | $4.37M 607.19K USD | $44.01 6.12 USD | $49.98 6.95 USD | $6.62B 920.04M USD | 175.00 | $0.26 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
0
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.06 1.95 USD |
-3.7
|
$6.62B 919.97M USD | $13.85M 1.93M USD | $13.5 1.88 USD | $14.35 2 USD | $6.62B 919.97M USD | 14.64 | $0.96 0.13 USD | |
| Derichebourg SA DBG.PA | $4.96 5.42 USD |
-6.02
|
$840.29M 918.56M USD | $353.49K 386.42K USD | $4.86 5.31 USD | $5.19 5.67 USD | $840.29M 918.56M USD | 10.55 | $0.47 0.51 USD | |
| Monadelphous Group Limited MND.AX | $14.02 9.28 USD |
-7.03
|
$1.39B 917.11M USD | $258.55K 171.12K USD | $13.36 8.84 USD | $14.18 9.39 USD | $1.39B 917.11M USD | 18.69 | $0.75 0.5 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.94 2.08 USD |
-10
|
$6.59B 915.8M USD | $7.48M 1.04M USD | $14.94 2.08 USD | $15.1 2.1 USD | $6.59B 915.8M USD | 0 | -$0.31 -0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.95 0.69 USD |
-9.84
|
$6.58B 914.72M USD | $24.25M 3.37M USD | $4.94 0.69 USD | $5.26 0.73 USD | $6.58B 914.72M USD | 38.07 | $0.13 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.18 1.42 USD |
-7.45
|
$6.57B 913.8M USD | $7.54M 1.05M USD | $10.1 1.4 USD | $10.71 1.49 USD | $6.57B 913.8M USD | 23.67 | $0.43 0.06 USD | |
| AEROSPACE POWER 600343.SS | $10.27 1.43 USD |
-8.3
|
$6.55B 911.34M USD | $10.55M 1.47M USD | $10.2 1.42 USD | $10.8 1.5 USD | $6.55B 911.34M USD | 0 | -$0.29 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-10.02
|
$6.53B 907.64M USD | $38.06M 5.29M USD | $4.76 0.66 USD | $4.95 0.69 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
-10.01
|
$6.52B 906.18M USD | $12.2M 1.7M USD | $8.36 1.16 USD | $8.94 1.24 USD | $6.52B 906.18M USD | 119.42 | $0.07 0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.51 4.38 USD |
-10
|
$6.51B 904.69M USD | $4.53M 630.19K USD | $31.51 4.38 USD | $32.88 4.57 USD | $6.51B 904.69M USD | 0 | -$0.02 -0.002 USD | |
| Wasion Holdings Limited 3393.HK | $7.14 0.91 USD |
-11.85
|
$7.06B 902.79M USD | $2.44M 311.77K USD | $7.14 0.91 USD | $7.6 0.97 USD | $7.06B 902.79M USD | 9.39 | $0.76 0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-0.71
|
$4.45B 902.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.4 4.23 USD |
-10.01
|
$6.49B 901.86M USD | $3.94M 547.89K USD | $30.4 4.23 USD | $31.45 4.37 USD | $6.49B 901.86M USD | 10.20 | $2.98 0.41 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $10 1.39 USD |
-16.67
|
$6.48B 901.56M USD | $19M 2.64M USD | $9.75 1.36 USD | $11.09 1.54 USD | $6.48B 901.56M USD | 500.00 | $0.02 0.002 USD | |
| Sky Harbour SKYH | $11.89 — |
+1.71
|
$901.46M — | $76.12K — | $11.99 — | $12.53 — | $901.46M — | 0 | -$1.76 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.59 26.41 USD |
-4.99
|
$1.21B 898.06M USD | $105.28K 78.13K USD | $35.41 26.28 USD | $37.15 27.57 USD | $1.21B 898.06M USD | 17.97 | $1.98 1.47 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.7 0.79 USD |
-8.06
|
$6.46B 897.96M USD | $18.8M 2.61M USD | $5.67 0.79 USD | $6.01 0.84 USD | $6.46B 897.96M USD | 10.17 | $0.56 0.08 USD | |
| Renewi plc RWI.AS | $10.06 11 USD |
-0.79
|
$819.71M 896.05M USD | $15.8K 17.27K USD | $10.02 10.95 USD | $10.12 11.06 USD | $819.71M 896.05M USD | 26.47 | $0.38 0.42 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $22.17M 3.08M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Kforce KFRC | $46.75 — |
-1.04
|
$893.44M — | $155.39K — | $45.87 — | $47.26 — | $893.44M — | 17.44 | $2.68 — | |
| MilDef Group AB (publ) MILDEF.ST | $194 18.94 USD |
-11.01
|
$9.13B 890.83M USD | $785.12K 76.64K USD | $189.2 18.47 USD | $211.5 20.65 USD | $9.13B 890.83M USD | 0 | -$5.43 -0.5 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.99 0.55 USD |
-12.88
|
$6.4B 890.01M USD | $54.1M 7.52M USD | $3.84 0.53 USD | $4.35 0.6 USD | $6.4B 890.01M USD | 0 | -$0.03 -0.004 USD | |
| Karnov Group AB (publ) KAR.ST | $84.5 8.25 USD |
-2.99
|
$9.12B 889.79M USD | $44.48K 4.34K USD | $82.2 8.02 USD | $87.4 8.53 USD | $9.12B 889.79M USD | 0 | -$0.31 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $34 4.73 USD |
-11.23
|
$6.38B 887.1M USD | $2.63M 365.34K USD | $32.51 4.52 USD | $35.93 5 USD | $6.38B 887.1M USD | 36.55 | $0.93 0.13 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.74 1.91 USD |
+5.13
|
$6.38B 886.75M USD | $72.59M 10.09M USD | $12.27 1.71 USD | $14.31 1.99 USD | $6.38B 886.75M USD | 98.14 | $0.14 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $52.38 7.28 USD |
-6.9
|
$6.35B 882.5M USD | $2.19M 304.41K USD | $50.86 7.07 USD | $54.5 7.58 USD | $6.35B 882.5M USD | 20.14 | $2.6 0.36 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.76 4.28 USD |
-10.01
|
$6.35B 882.26M USD | $1.79M 248.98K USD | $30.76 4.28 USD | $32 4.45 USD | $6.35B 882.26M USD | 66.86 | $0.46 0.06 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.57 6.09 USD |
-11.94
|
$806.21M 881.29M USD | $79.94K 87.39K USD | $5.56 6.08 USD | $6.29 6.88 USD | $806.21M 881.29M USD | 14.28 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.81 6.35 USD |
-8.5
|
$806.21M 881.29M USD | $3.11M 3.4M USD | $5.55 6.07 USD | $6.31 6.9 USD | $806.21M 881.29M USD | 14.89 | $0.39 0.43 USD | |
| Helios HLIO | $26.43 — |
-4.31
|
$880.02M — | $606.35K — | $24.9 — | $26.84 — | $880.02M — | 22.58 | $1.17 — | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.28 0.6 USD |
-13.54
|
$6.33B 879.55M USD | $35.04M 4.87M USD | $4.17 0.58 USD | $4.63 0.64 USD | $6.33B 879.55M USD | 18.60 | $0.23 0.03 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.85 1.14 USD |
-9.92
|
$27.65B 878.71M USD | $613.14K 19.48K USD | $35.85 1.14 USD | $35.85 1.14 USD | $27.65B 878.71M USD | 17.31 | $2.07 0.07 USD | |
| GVS S.p.A. GVS.MI | $4.08 4.46 USD |
-4
|
$802.97M 877.75M USD | $212.34K 232.12K USD | $3.94 4.3 USD | $4.23 4.62 USD | $802.97M 877.75M USD | 21.47 | $0.19 0.21 USD | |
| Kanadevia Corporation 7004.T | $772 5.21 USD |
-7.88
|
$129.84B 876.47M USD | $505.1K 3.41K USD | $749 5.06 USD | $786 5.31 USD | $129.84B 876.47M USD | 7.05 | $109.44 0.74 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $37.7 1.2 USD |
-8.93
|
$27.53B 874.83M USD | $3.41M 108.3K USD | $37.3 1.19 USD | $39.2 1.25 USD | $27.53B 874.83M USD | 20.37 | $1.85 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $27.9 30.5 USD |
+1.82
|
$799.37M 873.81M USD | $8.96K 9.8K USD | $25.2 27.55 USD | $27.9 30.5 USD | $799.37M 873.81M USD | 11.92 | $2.34 2.56 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.1 1.27 USD |
-18.09
|
$6.28B 873.59M USD | $57.48M 7.99M USD | $9 1.25 USD | $10.18 1.42 USD | $6.28B 873.59M USD | 0 | $0 0 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $41.45M 5.76M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 88.00 | $0.04 0.005 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-9.73
|
$6.26B 870.98M USD | $38.67M 5.38M USD | $1.67 0.23 USD | $1.8 0.25 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.26 0.45 USD |
-13.98
|
$6.26B 870.71M USD | $61.34M 8.53M USD | $3.2 0.44 USD | $3.59 0.5 USD | $6.26B 870.71M USD | 27.16 | $0.12 0.02 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $260 3.15 USD |
-7.46
|
$71.9B 869.85M USD | $142.89K 1.73K USD | $252.85 3.06 USD | $261.2 3.16 USD | $71.9B 869.85M USD | 33.76 | $7.7 0.09 USD | |
| Arlo ARLO | $8.47 — |
-0.47
|
$867.65M — | $1.35M — | $7.84 — | $8.48 — | $867.65M — | 0 | -$0.31 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
-6.06
|
$6.24B 867.62M USD | $28.95M 4.02M USD | $3.08 0.43 USD | $3.23 0.45 USD | $6.24B 867.62M USD | 13.47 | $0.23 0.03 USD | |
| Eos Energy Enterprises EOSE | $3.82 — |
-3.78
|
$867.33M — | $6.5M — | $3.35 — | $3.86 — | $867.33M — | 0 | -$4.55 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.19 1.69 USD |
-9.03
|
$6.23B 866.93M USD | $17.31M 2.41M USD | $12.06 1.68 USD | $12.67 1.76 USD | $6.23B 866.93M USD | 17.92 | $0.68 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $39.31 5.47 USD |
-15.37
|
$6.23B 865.89M USD | $5.13M 713.19K USD | $38.9 5.41 USD | $43.59 6.06 USD | $6.23B 865.89M USD | 42.26 | $0.93 0.13 USD | |
| Imdex Limited IMD.AX | $2.56 1.69 USD |
-5.72
|
$1.31B 865.55M USD | $762.33K 504.55K USD | $2.49 1.64 USD | $2.59 1.71 USD | $1.31B 865.55M USD | 28.38 | $0.09 0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $434.8 5.26 USD |
-5.98
|
$71.47B 864.71M USD | $129.44K 1.57K USD | $422.3 5.11 USD | $443.8 5.37 USD | $71.47B 864.71M USD | 19.70 | $22.06 0.27 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.23 2.12 USD |
-9.99
|
$6.21B 863.94M USD | $6.37M 885.73K USD | $15.23 2.12 USD | $15.74 2.19 USD | $6.21B 863.94M USD | 26.71 | $0.57 0.08 USD | |
| Cargojet Inc. CJT.TO | $74.48 55.27 USD |
-6.02
|
$1.16B 862.35M USD | $144.81K 107.46K USD | $72.66 53.92 USD | $76.83 57.01 USD | $1.16B 862.35M USD | 11.14 | $6.68 4.96 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.37 2.55 USD |
-10
|
$6.2B 862.13M USD | $5.71M 793.98K USD | $18.37 2.55 USD | $19.39 2.7 USD | $6.2B 862.13M USD | 13.50 | $1.36 0.19 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $24.06M 3.35M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.02 1.12 USD |
-9.99
|
$6.2B 861.55M USD | $34.41M 4.78M USD | $8.02 1.12 USD | $8.21 1.14 USD | $6.2B 861.55M USD | 0 | $0 0 USD | |
| Bawan Company 1302.SR | $49.5 13.21 USD |
-7.99
|
$3.23B 861.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 861.14M USD | 27.96 | $1.77 0.47 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-9.92
|
$6.19B 860.74M USD | $12.16M 1.69M USD | $5.99 0.83 USD | $6.45 0.9 USD | $6.19B 860.74M USD | 299.50 | $0.02 0.002 USD | |
| Tungkong Inc. 002117.SZ | $11.82 1.64 USD |
-9.98
|
$6.19B 860.73M USD | $9.14M 1.27M USD | $11.82 1.64 USD | $12.09 1.68 USD | $6.19B 860.73M USD | 39.39 | $0.3 0.04 USD | |
| Singapore Post Limited S08.SI | $0.51 0.38 USD |
-10.53
|
$1.15B 860.49M USD | $16.43M 12.31M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.15B 860.49M USD | 17.00 | $0.03 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.3 0.17 USD |
-4.41
|
$6.72B 859.36M USD | $1.37M 175.17K USD | $1.3 0.17 USD | $1.34 0.17 USD | $6.72B 859.36M USD | 0 | -$0.02 -0.002 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.13M 1.55M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $36.38 5.06 USD |
-14.62
|
$6.16B 856.89M USD | $1.52M 211.62K USD | $35.94 5 USD | $40.88 5.68 USD | $6.16B 856.89M USD | 55.96 | $0.65 0.09 USD | |
| MMTC Limited MMTC.NS | $47.16 0.57 USD |
-8.5
|
$70.74B 855.84M USD | $870.61K 10.53K USD | $44.5 0.54 USD | $48.46 0.59 USD | $70.74B 855.84M USD | 46.23 | $1.02 0.01 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $19.43M 2.7M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| The Gorman-Rupp Company GRC | $32.58 — |
-3.89
|
$854.49M — | $80.79K — | $31.06 — | $33.39 — | $854.49M — | 21.29 | $1.53 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.07 2.79 USD |
-17.85
|
$6.14B 854.13M USD | $14.57M 2.03M USD | $19.69 2.74 USD | $22.18 3.08 USD | $6.14B 854.13M USD | 0 | -$0.27 -0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.33 0.88 USD |
-8.13
|
$6.14B 853.97M USD | $16.82M 2.34M USD | $6.32 0.88 USD | $6.8 0.95 USD | $6.14B 853.97M USD | 10.37 | $0.61 0.08 USD | |
| Allegiant Travel Company ALGT | $46.55 — |
-4.43
|
$853.65M — | $701K — | $43.32 — | $47.37 — | $853.65M — | 0 | -$13.49 — | |
| Plug Power Inc. 0R1J.IL | $1.18 — |
-3.67
|
$853.06M — | $25.5K — | $0 — | $0 — | $853.06M — | 0 | -$1.24 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.72 1.07 USD |
-15.35
|
$6.13B 852.56M USD | $34.91M 4.85M USD | $7.5 1.04 USD | $8.32 1.16 USD | $6.13B 852.56M USD | 19.79 | $0.39 0.05 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.79 6.33 USD |
-9.63
|
$778.29M 850.78M USD | $4.98K 5.44K USD | $0 0 USD | $0 0 USD | $778.29M 850.78M USD | 7.42 | $0.78 0.85 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,249 8.43 USD |
-13.33
|
$126.01B 850.6M USD | $9.86M 66.55K USD | $1,141 7.7 USD | $1,287 8.69 USD | $126.01B 850.6M USD | 2.34 | $532.45 3.59 USD | |
| The Shipping Corporation of India Limited SCI.NS | $150.83 1.82 USD |
-8.94
|
$70.26B 849.99M USD | $1.44M 17.43K USD | $147 1.78 USD | $154.65 1.87 USD | $70.26B 849.99M USD | 7.27 | $20.74 0.25 USD | |
| Chervon Holdings Limited 2285.HK | $12.94 1.65 USD |
-14.3
|
$6.61B 845.56M USD | $1.99M 255.01K USD | $12.46 1.59 USD | $13.4 1.71 USD | $6.61B 845.56M USD | 7.56 | $1.71 0.22 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.3 1.99 USD |
-15.03
|
$6.08B 845.11M USD | $15.56M 2.16M USD | $14.15 1.97 USD | $15.88 2.21 USD | $6.08B 845.11M USD | 130.00 | $0.11 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.84 2.2 USD |
-9.9
|
$6.07B 844.46M USD | $12.06M 1.68M USD | $15.82 2.2 USD | $16.86 2.34 USD | $6.07B 844.46M USD | 29.33 | $0.54 0.08 USD | |
| Thermon THR | $25.06 — |
-3.5
|
$844.27M — | $237.39K — | $24.1 — | $25.22 — | $844.27M — | 18.29 | $1.37 — | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.42 0.89 USD |
-9.45
|
$6.07B 843.94M USD | $12.92M 1.8M USD | $6.41 0.89 USD | $6.91 0.96 USD | $6.07B 843.94M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.89 4.99 USD |
-10.01
|
$6.03B 838.36M USD | $1.81M 251.38K USD | $35.89 4.99 USD | $37.71 5.24 USD | $6.03B 838.36M USD | 20.86 | $1.72 0.24 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.49 2.31 USD |
-2.24
|
$1.27B 837.96M USD | $379.85K 251.4K USD | $3.3 2.18 USD | $3.53 2.33 USD | $1.27B 837.96M USD | 16.61 | $0.21 0.14 USD | |
| Global Industrial Company GIC | $21.85 — |
+0.23
|
$837.1M — | $144.02K — | $21.05 — | $21.95 — | $837.1M — | 13.91 | $1.57 — | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.01 2.09 USD |
-7.91
|
$6.02B 836.9M USD | $3.68M 511.71K USD | $14.77 2.05 USD | $15.51 2.16 USD | $6.02B 836.9M USD | 23.09 | $0.65 0.09 USD | |
| MBB SE MBB.DE | $140.4 153.48 USD |
-3.31
|
$763.24M 834.32M USD | $13.28K 14.52K USD | $135.2 147.79 USD | $146 159.6 USD | $763.24M 834.32M USD | 29.00 | $4.84 5.29 USD | |
| Heidrick & Struggles HSII | $40.87 — |
-0.92
|
$834.15M — | $250.44K — | $39.31 — | $41.7 — | $834.15M — | 99.68 | $0.41 — | |
| Savaria Corporation SIS.TO | $15.7 11.65 USD |
-3.21
|
$1.12B 831.86M USD | $139.92K 103.83K USD | $15.45 11.46 USD | $15.91 11.81 USD | $1.12B 831.86M USD | 23.08 | $0.68 0.5 USD | |
| Quanex Building Products NX | $17.6 — |
+5.9
|
$831.25M — | $926.76K — | $15.53 — | $17.76 — | $831.25M — | 45.12 | $0.39 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.6 — |
-5.94
|
$830.9M — | $438.19K — | $10.09 — | $11.06 — | $830.9M — | 0 | -$1.4 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.91 2.07 USD |
-11.51
|
$5.94B 826.34M USD | $5.92M 822.54K USD | $14.68 2.04 USD | $16.05 2.23 USD | $5.94B 826.34M USD | 10.65 | $1.4 0.19 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.39 2 USD |
-7.1
|
$5.94B 826.15M USD | $3.45M 479.32K USD | $14.28 1.99 USD | $14.97 2.08 USD | $5.94B 826.15M USD | 29.36 | $0.49 0.07 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-10.02
|
$5.94B 825.51M USD | $4.54M 631.17K USD | $14.54 2.02 USD | $15.46 2.15 USD | $5.94B 825.51M USD | 11.82 | $1.23 0.17 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.13 1.96 USD |
-10
|
$5.93B 825.13M USD | $7.57M 1.05M USD | $14.13 1.96 USD | $14.89 2.07 USD | $5.93B 825.13M USD | 34.46 | $0.41 0.06 USD | |
| GVS S.p.A. 0GV5.IL | $4.31 4.71 USD |
-69.15
|
$753.27M 823.43M USD | $1.85K 2.03K USD | $0 0 USD | $0 0 USD | $753.27M 823.43M USD | 0 | -$0.01 -0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.98 1.39 USD |
-9.93
|
$5.92B 822.74M USD | $17.72M 2.46M USD | $9.97 1.39 USD | $10.5 1.46 USD | $5.92B 822.74M USD | 31.18 | $0.32 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||