Page de résultat 17 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11250)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11.07B 1.08B USD | $8.03K 783.93 USD | $102 9.96 USD | $104 10.15 USD | $11.07B 1.08B USD | 196.15 | $0.52 0.05 USD | |
| TAIYUAN HEAVY 600169.SS | $2.31 0.32 USD |
-2.53
|
$7.76B 1.08B USD | $13.73M 1.91M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.76B 1.08B USD | 38.50 | $0.06 0.008 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.95 1.11 USD |
-1.85
|
$7.75B 1.08B USD | $2.79M 388.13K USD | $7.95 1.11 USD | $8.11 1.13 USD | $7.75B 1.08B USD | 8.28 | $0.96 0.13 USD | |
| Custom Truck One Source CTOS | $4.74 — |
+0.85
|
$1.07B — | $400.36K — | $4.66 — | $4.86 — | $1.07B — | 0 | -$0.14 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $352 11.18 USD |
-0.85
|
$33.77B 1.07B USD | $3.3M 105.01K USD | $350 11.12 USD | $364.5 11.58 USD | $33.77B 1.07B USD | 22.02 | $15.98 0.51 USD | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
-2.97
|
$8.39B 1.07B USD | $4.46M 569.63K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| ZJDR 600113.SS | $18.26 2.54 USD |
+4.7
|
$7.69B 1.07B USD | $34.21M 4.76M USD | $17.72 2.46 USD | $19.18 2.67 USD | $7.69B 1.07B USD | 50.72 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.3 6.3 USD |
+1.12
|
$7.69B 1.07B USD | $1.46M 202.81K USD | $44.53 6.19 USD | $45.98 6.39 USD | $7.69B 1.07B USD | 36.53 | $1.24 0.17 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.87 0.78 USD |
+1.57
|
$5.26B 1.07B USD | $2.06M 418.52K USD | $3.78 0.77 USD | $3.89 0.79 USD | $5.26B 1.07B USD | 0 | -$0.62 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $75.6 2.37 USD |
-3.26
|
$33.96B 1.07B USD | $2.97M 93.23K USD | $75.6 2.37 USD | $77.85 2.44 USD | $33.96B 1.07B USD | 27.59 | $2.74 0.09 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.43 0.89 USD |
-1.68
|
$7.65B 1.06B USD | $13.94M 1.94M USD | $6.42 0.89 USD | $6.73 0.94 USD | $7.65B 1.06B USD | 20.74 | $0.31 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.08 1.54 USD |
+2.5
|
$7.65B 1.06B USD | $54.55M 7.58M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.65B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Barrett Business Services BBSI | $41.41 — |
+0.63
|
$1.06B — | $94.22K — | $41.05 — | $41.81 — | $1.06B — | 21.23 | $1.95 — | |
| CSG 300222.SZ | $9.82 1.37 USD |
-3.16
|
$7.64B 1.06B USD | $15.04M 2.09M USD | $9.81 1.36 USD | $10.13 1.41 USD | $7.64B 1.06B USD | 98.20 | $0.1 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.15 2.66 USD |
-1.44
|
$7.63B 1.06B USD | $6.79M 944.01K USD | $19.14 2.66 USD | $19.69 2.74 USD | $7.63B 1.06B USD | 13.02 | $1.47 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-0.14
|
$968.56M 1.06B USD | $478.55K 523.12K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-1.41
|
$33.3B 1.06B USD | $1.02M 32.27K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $478K 61.12K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Marten Transport MRTN | $12.86 — |
-0.77
|
$1.06B — | $320.02K — | $12.82 — | $13.04 — | $1.06B — | 49.46 | $0.26 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.21 7.88 USD |
-1.37
|
$965.67M 1.06B USD | $269.87K 295.01K USD | $7.1 7.76 USD | $7.3 7.98 USD | $965.67M 1.06B USD | 22.53 | $0.32 0.35 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.54
|
$7.55B 1.05B USD | $15.13M 2.1M USD | $11.11 1.54 USD | $11.55 1.61 USD | $7.55B 1.05B USD | 92.83 | $0.12 0.02 USD | |
| Grupa Pracuj S.A. GPP.WA | $60.4 15.35 USD |
-2.58
|
$4.12B 1.05B USD | $30.06K 7.64K USD | $60.3 15.33 USD | $62.5 15.89 USD | $4.12B 1.05B USD | 19.73 | $3.06 0.78 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.84 0.98 USD |
-3.2
|
$5.16B 1.05B USD | $22.43M 4.55M USD | $4.81 0.97 USD | $5.13 1.04 USD | $5.16B 1.05B USD | 8.20 | $0.59 0.12 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.48 2.15 USD |
+0.32
|
$7.49B 1.04B USD | $2.75M 382.12K USD | $15.33 2.13 USD | $15.7 2.18 USD | $7.49B 1.04B USD | 18.42 | $0.84 0.12 USD | |
| Cembre S.p.A. CMB.MI | $56.6 61.87 USD |
+1.25
|
$951.73M 1.04B USD | $5.05K 5.51K USD | $55.8 61 USD | $56.7 61.98 USD | $951.73M 1.04B USD | 21.27 | $2.66 2.91 USD | |
| SIMPAR S.A. SIMH3.SA | $6 1.22 USD |
+1.87
|
$5.12B 1.04B USD | $7.85M 1.59M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.12B 1.04B USD | 0 | -$0.28 -0.05 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.03 2.92 USD |
-0.71
|
$7.44B 1.03B USD | $1.42M 198.05K USD | $21.01 2.92 USD | $21.24 2.95 USD | $7.44B 1.03B USD | 72.51 | $0.29 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
-1.52
|
$7.44B 1.03B USD | $911.5K 126.74K USD | $35.73 4.97 USD | $36.46 5.07 USD | $7.44B 1.03B USD | 18.04 | $1.98 0.28 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36 5.01 USD |
-0.25
|
$7.43B 1.03B USD | $736.4K 102.39K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.43B 1.03B USD | 80.00 | $0.45 0.06 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.02 1.39 USD |
-2.91
|
$7.42B 1.03B USD | $11.16M 1.55M USD | $10 1.39 USD | $10.3 1.43 USD | $7.42B 1.03B USD | 111.33 | $0.09 0.01 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.99 7.64 USD |
-0.67
|
$939.53M 1.03B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $939.53M 1.03B USD | 8.96 | $0.78 0.85 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.3 10.47 USD |
+0.87
|
$7.38B 1.03B USD | $496.08K 68.98K USD | $74.36 10.34 USD | $75.97 10.56 USD | $7.38B 1.03B USD | 34.86 | $2.16 0.3 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.99 0.69 USD |
-1.77
|
$7.38B 1.03B USD | $15.22M 2.12M USD | $4.99 0.69 USD | $5.07 0.7 USD | $7.38B 1.03B USD | 27.72 | $0.18 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.3 2.72 USD |
-0.93
|
$8.01B 1.02B USD | $772.2K 98.74K USD | $21.25 2.72 USD | $21.9 2.8 USD | $8.01B 1.02B USD | 12.31 | $1.73 0.22 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.05 0.7 USD |
-1.94
|
$7.36B 1.02B USD | $4.13M 574.01K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.36B 1.02B USD | 29.70 | $0.17 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.39 1.31 USD |
+2.18
|
$7.36B 1.02B USD | $19.78M 2.75M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.36B 1.02B USD | 93.90 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.17 0.72 USD |
-1.9
|
$7.35B 1.02B USD | $11.86M 1.65M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.35B 1.02B USD | 172.33 | $0.03 0.004 USD | |
| Global Industrial Company GIC | $26.62 — |
+0.68
|
$1.02B — | $110.33K — | $26.44 — | $26.72 — | $1.02B — | 16.74 | $1.59 — | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.7 0.38 USD |
-2.53
|
$7.33B 1.02B USD | $26.42M 3.67M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.97 6.53 USD |
-0.02
|
$7.33B 1.02B USD | $3.23M 448.54K USD | $46.35 6.44 USD | $48.39 6.73 USD | $7.33B 1.02B USD | 92.09 | $0.51 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.48 4.93 USD |
+0.71
|
$7.33B 1.02B USD | $4.16M 578.78K USD | $35.11 4.88 USD | $36.07 5.02 USD | $7.33B 1.02B USD | 0 | -$0.87 -0.1 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.53 1.46 USD |
-3.39
|
$7.32B 1.02B USD | $10.69M 1.49M USD | $10.51 1.46 USD | $10.88 1.51 USD | $7.32B 1.02B USD | 29.24 | $0.36 0.05 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.1 10.56 USD |
-0.44
|
$5.01B 1.02B USD | $416.5K 84.42K USD | $51.8 10.5 USD | $53 10.74 USD | $5.01B 1.02B USD | 148.85 | $0.35 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.59 0.78 USD |
-1.06
|
$7.3B 1.01B USD | $6.42M 892.47K USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.3B 1.01B USD | 19.96 | $0.28 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $405.25 4.9 USD |
-0.48
|
$83.67B 1.01B USD | $47.49K 574.59 USD | $405 4.9 USD | $409 4.95 USD | $83.67B 1.01B USD | 48.07 | $8.43 0.1 USD | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| CHINA RESOURCES 600217.SS | $4.37 0.61 USD |
-1.58
|
$7.24B 1.01B USD | $9.85M 1.37M USD | $4.36 0.61 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 437.00 | $0.01 0.001 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
-3.88
|
$919.34M 1B USD | $503.66K 550.57K USD | $2.33 2.55 USD | $2.47 2.69 USD | $919.34M 1B USD | 18.11 | $0.13 0.14 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.16 1 USD |
+2.73
|
$7.22B 1B USD | $55.09M 7.66M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.22B 1B USD | 51.14 | $0.14 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $112.8 83.7 USD |
-0.62
|
$1.35B 1B USD | $31.76K 23.57K USD | $112.54 83.51 USD | $115.64 85.81 USD | $1.35B 1B USD | 15.06 | $7.49 5.56 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.36 2.97 USD |
-0.79
|
$7.21B 1B USD | $1.56M 216.32K USD | $21.3 2.96 USD | $21.85 3.04 USD | $7.21B 1B USD | 14.73 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.95 2.5 USD |
-2.39
|
$7.2B 1B USD | $2.75M 381.81K USD | $17.92 2.49 USD | $18.36 2.55 USD | $7.2B 1B USD | 27.61 | $0.65 0.09 USD | |
| Savaria Corporation SIS.TO | $18.85 13.99 USD |
+0.32
|
$1.35B 998.77M USD | $43.04K 31.94K USD | $18.77 13.93 USD | $19.05 14.14 USD | $1.35B 998.77M USD | 27.31 | $0.69 0.51 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.91 4.02 USD |
-3.12
|
$7.18B 997.86M USD | $4.94M 686.3K USD | $28.89 4.02 USD | $30.07 4.18 USD | $7.18B 997.86M USD | 0 | -$0.45 -0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.99 7.51 USD |
-0.94
|
$7.18B 997.73M USD | $648.63K 90.19K USD | $53.88 7.49 USD | $54.78 7.62 USD | $7.18B 997.73M USD | 51.41 | $1.05 0.15 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.15 0.58 USD |
-2.58
|
$7.17B 996.87M USD | $106.25M 14.77M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.17B 996.87M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.48 5.35 USD |
-1.48
|
$7.16B 995.58M USD | $6.12M 850.96K USD | $38.4 5.34 USD | $39.79 5.53 USD | $7.16B 995.58M USD | 54.97 | $0.7 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.83 2.34 USD |
-4.05
|
$7.15B 994.62M USD | $15.95M 2.22M USD | $16.8 2.34 USD | $17.51 2.43 USD | $7.15B 994.62M USD | 76.50 | $0.22 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.48 2.29 USD |
-2.02
|
$7.15B 994.45M USD | $1.5M 207.88K USD | $16.46 2.29 USD | $16.8 2.34 USD | $7.15B 994.45M USD | 13.07 | $1.26 0.18 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
0
|
$82.07B 992.87M USD | $238.51K 2.89K USD | $521 6.3 USD | $532 6.44 USD | $82.07B 992.87M USD | 46.95 | $11.19 0.14 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.42 0.61 USD |
-1.12
|
$7.12B 989.53M USD | $8.15M 1.13M USD | $4.41 0.61 USD | $4.49 0.62 USD | $7.12B 989.53M USD | 9.20 | $0.48 0.07 USD | |
| AEROSPACE POWER 600343.SS | $11.13 1.55 USD |
-2.37
|
$7.1B 987.66M USD | $8.3M 1.15M USD | $11.1 1.54 USD | $11.38 1.58 USD | $7.1B 987.66M USD | 0 | -$0.3 -0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.84 0.67 USD |
-2.62
|
$7.1B 987.46M USD | $7.43M 1.03M USD | $4.84 0.67 USD | $4.99 0.69 USD | $7.1B 987.46M USD | 14.66 | $0.33 0.05 USD | |
| Willis Lease Finance WLFC | $141.91 — |
-0.33
|
$982.85M — | $215.83K — | $139.7 — | $143.67 — | $982.85M — | 9.78 | $14.5 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.34 1.58 USD |
+5.19
|
$7.06B 982.12M USD | $33.05M 4.59M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.06B 982.12M USD | 18.00 | $0.63 0.09 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.7 USD |
-2.74
|
$1.48B 980.82M USD | $115.14K 76.21K USD | $4.08 2.7 USD | $4.17 2.76 USD | $1.48B 980.82M USD | 19.45 | $0.21 0.14 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.14 0.71 USD |
-7.22
|
$7.04B 978.23M USD | $238.94M 33.22M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.04B 978.23M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.02 4.31 USD |
-3.6
|
$7.03B 977.44M USD | $9.14M 1.27M USD | $30.95 4.3 USD | $32.79 4.56 USD | $7.03B 977.44M USD | 0 | -$0.25 -0.03 USD | |
| NORTHEO 600184.SS | $13.8 1.92 USD |
-6.38
|
$7.02B 976.21M USD | $16.56M 2.3M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.02B 976.21M USD | 0 | -$0.38 -0.05 USD | |
| Derichebourg SA DBG.PA | $5.54 6.06 USD |
-0.54
|
$892.3M 975.4M USD | $175.99K 192.38K USD | $5.5 6.01 USD | $5.56 6.07 USD | $892.3M 975.4M USD | 11.78 | $0.47 0.51 USD | |
| COSCO SHIP INTL 0517.HK | $5.19 0.66 USD |
+0.19
|
$7.61B 972.83M USD | $1.65M 211.23K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.61B 972.83M USD | 10.81 | $0.48 0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.3 5.8 USD |
+0.3
|
$80.31B 971.66M USD | $45.58K 551.41 USD | $474.45 5.74 USD | $483.9 5.85 USD | $80.31B 971.66M USD | 21.43 | $22.36 0.27 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.98 0.83 USD |
-2.29
|
$6.97B 969.27M USD | $5.09M 707.51K USD | $5.98 0.83 USD | $6.12 0.85 USD | $6.97B 969.27M USD | 54.36 | $0.11 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.49 1.32 USD |
-2.16
|
$6.97B 968.45M USD | $8.33M 1.16M USD | $9.48 1.32 USD | $9.7 1.35 USD | $6.97B 968.45M USD | 12.01 | $0.79 0.11 USD | |
| WUZHOU COMM 600368.SS | $4.32 0.6 USD |
-0.92
|
$6.95B 966.86M USD | $11M 1.53M USD | $4.31 0.6 USD | $4.37 0.61 USD | $6.95B 966.86M USD | 10.28 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.4 3.95 USD |
-1.05
|
$6.95B 966.27M USD | $1.62M 224.85K USD | $28.36 3.94 USD | $29 4.03 USD | $6.95B 966.27M USD | 37.86 | $0.75 0.1 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.6 6.18 USD |
-0.26
|
$142.94B 964.89M USD | $335.9K 2.27K USD | $910.5 6.15 USD | $916.1 6.18 USD | $142.94B 964.89M USD | 8.11 | $112.82 0.76 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.74 1.49 USD |
-1.29
|
$6.93B 964.06M USD | $4.98M 692.67K USD | $10.74 1.49 USD | $10.91 1.52 USD | $6.93B 964.06M USD | 23.86 | $0.45 0.06 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $1.37M 1.03M USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.91 7.77 USD |
+1.64
|
$6.89B 958.28M USD | $2.56M 355.73K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.89B 958.28M USD | 192.79 | $0.29 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113.5 3.61 USD |
-2.58
|
$30.13B 957.45M USD | $5.29M 168.19K USD | $113 3.59 USD | $118 3.75 USD | $30.13B 957.45M USD | 41.27 | $2.75 0.09 USD | |
| Allegiant Travel Company ALGT | $51.11 — |
-2.22
|
$954.18M — | $294.18K — | $51.09 — | $52.7 — | $954.18M — | 0 | -$11.68 — | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| Chervon Holdings Limited 2285.HK | $14.56 1.86 USD |
-3.83
|
$7.44B 951.42M USD | $1.29M 165.25K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.44B 951.42M USD | 8.41 | $1.73 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.86 0.24 USD |
-0.53
|
$7.44B 951.3M USD | $5.59M 714.5K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.44B 951.3M USD | 93.00 | $0.02 0.002 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.11 2.24 USD |
-0.98
|
$6.83B 950.27M USD | $1.59M 221.35K USD | $16.06 2.23 USD | $16.33 2.27 USD | $6.83B 950.27M USD | 13.65 | $1.18 0.16 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.68 0.93 USD |
-3.75
|
$6.83B 949.09M USD | $41.04M 5.71M USD | $6.66 0.93 USD | $6.85 0.95 USD | $6.83B 949.09M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.18 1.83 USD |
-4.7
|
$6.82B 948.62M USD | $33.49M 4.66M USD | $13.12 1.82 USD | $13.47 1.87 USD | $6.82B 948.62M USD | 0 | -$0.27 -0.03 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
-2.46
|
$1.43B 948.3M USD | $495.21K 327.76K USD | $2.76 1.83 USD | $2.83 1.87 USD | $1.43B 948.3M USD | 30.77 | $0.09 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.71 2.32 USD |
-0.12
|
$6.82B 947.9M USD | $11.03M 1.53M USD | $16.6 2.31 USD | $17.04 2.37 USD | $6.82B 947.9M USD | 27.84 | $0.6 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.26 2.96 USD |
-2.39
|
$6.81B 946.34M USD | $7.46M 1.04M USD | $21.26 2.96 USD | $21.83 3.04 USD | $6.81B 946.34M USD | 34.29 | $0.62 0.09 USD | |
| GVS S.p.A. GVS.MI | $4.56 4.98 USD |
+1.11
|
$865.04M 945.6M USD | $75.93K 83K USD | $4.44 4.85 USD | $4.56 4.98 USD | $865.04M 945.6M USD | 30.39 | $0.15 0.16 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.91 4.71 USD |
-5.01
|
$6.79B 943.71M USD | $3.94M 548.34K USD | $33.78 4.7 USD | $35.75 4.97 USD | $6.79B 943.71M USD | 0 | -$2.3 -0.3 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.49 4.1 USD |
+0.65
|
$6.77B 941.58M USD | $2.12M 294.97K USD | $29.15 4.05 USD | $29.91 4.16 USD | $6.77B 941.58M USD | 28.91 | $1.02 0.14 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.8
|
$941.51M — | $33K — | $0.5 — | $0.5 — | $941.51M — | 12.40 | $0.04 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.91 0.76 USD |
-3.59
|
$7.36B 941.12M USD | $2.53M 323.62K USD | $5.87 0.75 USD | $6.23 0.8 USD | $7.36B 941.12M USD | 9.23 | $0.64 0.08 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.14 1.13 USD |
-4.68
|
$6.76B 940.4M USD | $40.33M 5.61M USD | $8.12 1.13 USD | $8.48 1.18 USD | $6.76B 940.4M USD | 16.95 | $0.48 0.07 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.25 1.22 USD |
-1.54
|
$29.51B 937.53M USD | $6.85M 217.66K USD | $38.2 1.21 USD | $39.75 1.26 USD | $29.51B 937.53M USD | 23.04 | $1.66 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||