Página 17 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanadevia Corporation
7004.T
JP
|
¥1,101 6.79 USD |
+2.99
|
¥185B 1.14B USD | ¥550K 3.39K USD | ¥1,075 6.63 USD | ¥1,105 6.81 USD | ¥185B 1.14B USD | 12.46 | ¥88 0.54 USD | ||
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥7.74B 1.14B USD | CN¥37.99M 5.6M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥7.74B 1.14B USD | 57.12 | CN¥0.08 0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥7.73B 1.14B USD | CN¥15.35M 2.26M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥7.73B 1.14B USD | 16.84 | CN¥0.32 0.05 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.94 1.01 USD |
+3.05
|
HK$8.92B 1.14B USD | HK$3.45M 441.28K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$8.92B 1.14B USD | 9.67 | HK$0.82 0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥7.72B 1.14B USD | CN¥44.07M 6.5M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥7.72B 1.14B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.10 6.06 USD |
-1.98
|
CN¥7.72B 1.14B USD | CN¥651.00K 96.05K USD | CN¥40.81 6.02 USD | CN¥42.60 6.29 USD | CN¥7.72B 1.14B USD | 136.99 | CN¥0.30 0.04 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.00 2.51 USD |
-5.97
|
CN¥7.72B 1.14B USD | CN¥51.15M 7.55M USD | CN¥17.00 2.51 USD | CN¥18.16 2.68 USD | CN¥7.72B 1.14B USD | 47.22 | CN¥0.36 0.05 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥7.71B 1.14B USD | CN¥16.24M 2.4M USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.22 0.8 USD |
0
|
HK$8.90B 1.14B USD | HK$1.40M 179.2K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.90B 1.14B USD | 11.96 | HK$0.52 0.07 USD | ||
KEC International Limited
KEC.NS
IN
|
₹352.25 4.26 USD |
-1.08
|
₹93.77B 1.13B USD | ₹2.29M 27.68K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.77B 1.13B USD | 16.93 | ₹20.80 0.25 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.10 2.38 USD |
+2.61
|
CN¥7.68B 1.13B USD | CN¥6.91M 1.02M USD | CN¥15.85 2.34 USD | CN¥16.73 2.47 USD | CN¥7.68B 1.13B USD | 230.00 | CN¥0.07 0.01 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.53 2.75 USD |
-0.05
|
₹93.64B 1.13B USD | ₹663.43K 8.03K USD | ₹224.82 2.72 USD | ₹229.72 2.78 USD | ₹93.64B 1.13B USD | 13.29 | ₹17.11 0.21 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.59 0.82 USD |
+2.57
|
CN¥7.67B 1.13B USD | CN¥13.04M 1.92M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥7.67B 1.13B USD | 279.50 | CN¥0.02 0.002 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.70 58.52 USD |
+2.71
|
€979.55M 1.13B USD | €70.66K 81.56K USD | €48.28 55.73 USD | €50.70 58.52 USD | €979.55M 1.13B USD | 27.55 | €1.84 2.12 USD | ||
Cadre
CDRE
US
|
$26.38 — |
+1.77
|
$1.13B — | $502.30K — | $25.67 — | $26.53 — | $1.13B — | 32.56 | $0.81 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+2.14
|
€978.44M 1.13B USD | €412.30K 475.93K USD | €0.66 0.76 USD | €0.68 0.78 USD | €978.44M 1.13B USD | 8.36 | €0.08 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.80 1.74 USD |
+2.97
|
CN¥7.65B 1.13B USD | CN¥21.85M 3.22M USD | CN¥11.60 1.71 USD | CN¥12.33 1.82 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥7.63B 1.13B USD | CN¥11.96M 1.77M USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.61 -0.09 USD | ||
Gibraltar Industries
ROCK
US
|
$37.89 — |
-3.46
|
$1.12B — | $483.87K — | $37.56 — | $40.03 — | $1.12B — | 18.75 | $2.02 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥7.61B 1.12B USD | CN¥15.75M 2.32M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.91 1.61 USD |
+3.9
|
CN¥7.60B 1.12B USD | CN¥19.91M 2.94M USD | CN¥10.63 1.57 USD | CN¥11.27 1.66 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.00 46.17 USD |
-0.1
|
€971.20M 1.12B USD | €28.87K 33.33K USD | €39.90 46.06 USD | €40.78 47.07 USD | €971.20M 1.12B USD | 64.51 | €0.62 0.72 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥7.60B 1.12B USD | CN¥13.27M 1.96M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥7.60B 1.12B USD | 57.08 | CN¥0.12 0.02 USD | ||
CRA
CRAI
US
|
$178.09 — |
+0.42
|
$1.12B — | $60.04K — | $176.30 — | $180.68 — | $1.12B — | 23.74 | $7.50 — | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
+2.57
|
CN¥7.57B 1.12B USD | CN¥8.61M 1.27M USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥7.57B 1.12B USD | 18.51 | CN¥0.56 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.51 3.91 USD |
+6.51
|
CN¥7.56B 1.12B USD | CN¥14.08M 2.08M USD | CN¥25.18 3.72 USD | CN¥27.38 4.04 USD | CN¥7.56B 1.12B USD | 50.98 | CN¥0.52 0.08 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
+1.99
|
NOK 11.63B 1.12B USD | NOK 6.93M 664.96K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
Tennant
TNC
US
|
$65.35 — |
-0.98
|
$1.11B — | $158.72K — | $65.03 — | $67.53 — | $1.11B — | 62.83 | $1.04 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥34.55 5.1 USD |
+2.22
|
CN¥7.55B 1.11B USD | CN¥5.66M 834.85K USD | CN¥34.22 5.05 USD | CN¥35.50 5.24 USD | CN¥7.55B 1.11B USD | 1727.50 | CN¥0.02 0.002 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.58 8.09 USD |
+0.78
|
A$1.59B 1.11B USD | A$497.07K 347.24K USD | A$11.40 7.96 USD | A$11.77 8.22 USD | A$1.59B 1.11B USD | 18.09 | A$0.64 0.45 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥7.54B 1.11B USD | CN¥16.58M 2.45M USD | CN¥7.27 1.07 USD | CN¥7.58 1.12 USD | CN¥7.54B 1.11B USD | 247.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.79 5.13 USD |
-0.77
|
CN¥7.54B 1.11B USD | CN¥4.76M 702.66K USD | CN¥34.62 5.11 USD | CN¥36.10 5.33 USD | CN¥7.54B 1.11B USD | 183.10 | CN¥0.19 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.72 1.73 USD |
+0.69
|
CN¥7.53B 1.11B USD | CN¥2.12M 312.46K USD | CN¥11.63 1.72 USD | CN¥11.83 1.75 USD | CN¥7.53B 1.11B USD | 6.16 | CN¥1.90 0.28 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥7.52B 1.11B USD | CN¥16.66M 2.46M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥7.52B 1.11B USD | 17.81 | CN¥0.33 0.05 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.32 4.13 USD |
+0.52
|
SEK 11.36B 1.11B USD | SEK 234.66K 22.91K USD | SEK 42.10 4.11 USD | SEK 43.00 4.2 USD | SEK 11.36B 1.11B USD | 29.59 | SEK 1.43 0.14 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.70 0.82 USD |
+2.39
|
NT$34.88B 1.11B USD | NT$4.55M 144.64K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$34.88B 1.11B USD | 26.49 | NT$0.97 0.03 USD | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
-6.98
|
$1.11B — | $35.62M — | $2.91 — | $3.15 — | $1.11B — | 0 | -$2.38 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥7.49B 1.11B USD | CN¥10.42M 1.54M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.40 9.21 USD |
-0.56
|
CN¥7.49B 1.1B USD | CN¥490.44K 72.36K USD | CN¥61.95 9.14 USD | CN¥64.30 9.49 USD | CN¥7.49B 1.1B USD | 30.14 | CN¥2.07 0.31 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.25 1.07 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥4.82M 711.78K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.10 7.23 USD |
+2.21
|
SEK 11.28B 1.1B USD | SEK 93.70K 9.15K USD | SEK 72.40 7.07 USD | SEK 74.80 7.3 USD | SEK 11.28B 1.1B USD | 44.90 | SEK 1.65 0.16 USD | ||
Willdan
WLDN
US
|
$72.23 — |
+0.87
|
$1.10B — | $221.40K — | $71.36 — | $73.56 — | $1.10B — | 16.95 | $4.26 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.17 USD |
-0.47
|
QAR 4.00B 1.1B USD | QAR 1.58M 432.97K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 4.00B 1.1B USD | 9.07 | QAR 0.07 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 3.36M 94.59K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 3.36M 94.6K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.58 2.15 USD |
+3.92
|
CN¥7.43B 1.1B USD | CN¥4.23M 623.87K USD | CN¥14.50 2.14 USD | CN¥14.82 2.19 USD | CN¥7.43B 1.1B USD | 37.38 | CN¥0.39 0.06 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.35 0.79 USD |
+2.29
|
CN¥7.42B 1.1B USD | CN¥10.19M 1.5M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.42B 1.1B USD | 2.29 | CN¥2.33 0.34 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$34.46B 1.09B USD | NT$1.71M 54.37K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$34.46B 1.09B USD | 122.22 | NT$1.44 0.05 USD | ||
Lindsay
LNN
US
|
$107.36 — |
-2.92
|
$1.09B — | $117.04K — | $106.84 — | $112.30 — | $1.09B — | 20.60 | $5.21 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.98 1.05 USD |
+0.85
|
NOK 11.38B 1.09B USD | NOK 4.39M 421.16K USD | NOK 10.90 1.05 USD | NOK 11.10 1.06 USD | NOK 11.38B 1.09B USD | 78.42 | NOK 0.14 0.01 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 4.33M 121.89K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
Frontier Group
ULCC
US
|
$4.72 — |
-6.16
|
$1.09B — | $3.13M — | $4.67 — | $5.08 — | $1.09B — | 0 | -$1.68 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥7.36B 1.09B USD | CN¥28.59M 4.22M USD | CN¥4.23 0.62 USD | CN¥4.34 0.64 USD | CN¥7.36B 1.09B USD | 5.87 | CN¥0.73 0.11 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.60 18.7 USD |
+1.27
|
SEK 11.11B 1.08B USD | SEK 94.97K 9.27K USD | SEK 189.20 18.47 USD | SEK 192.60 18.8 USD | SEK 11.11B 1.08B USD | 21.05 | SEK 9.10 0.89 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.31 0.87 USD |
0
|
R$5.34B 1.08B USD | R$1.99M 404.03K USD | R$4.29 0.87 USD | R$4.45 0.9 USD | R$5.34B 1.08B USD | 4.48 | R$0.96 0.19 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.50 4.65 USD |
+5.99
|
CN¥7.32B 1.08B USD | CN¥2.69M 396.33K USD | CN¥30.20 4.46 USD | CN¥32.05 4.73 USD | CN¥7.32B 1.08B USD | 60.57 | CN¥0.52 0.08 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.85 1.01 USD |
+6.04
|
CN¥7.32B 1.08B USD | CN¥53.24M 7.86M USD | CN¥6.50 0.96 USD | CN¥7.06 1.04 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥33.85 4.99 USD |
-0.15
|
CN¥7.28B 1.07B USD | CN¥5.54M 817.75K USD | CN¥33.52 4.95 USD | CN¥35.13 5.18 USD | CN¥7.28B 1.07B USD | 31.05 | CN¥1.09 0.16 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.51 0.55 USD |
+0.57
|
TRY 34.14B 1.07B USD | TRY 5.40M 169.48K USD | TRY 16.64 0.52 USD | TRY 17.60 0.55 USD | TRY 34.14B 1.07B USD | 5.77 | TRY 3.03 0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.07 5.85 USD |
-3.24
|
€928.36M 1.07B USD | €281.70K 325.17K USD | €5.03 5.81 USD | €5.26 6.07 USD | €928.36M 1.07B USD | 23.04 | €0.22 0.25 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.95 2.65 USD |
-0.11
|
CN¥7.26B 1.07B USD | CN¥1.70M 251.33K USD | CN¥17.86 2.64 USD | CN¥18.40 2.71 USD | CN¥7.26B 1.07B USD | 41.74 | CN¥0.43 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.99 6.34 USD |
+3.89
|
CN¥7.25B 1.07B USD | CN¥14.29M 2.11M USD | CN¥40.18 5.93 USD | CN¥44.37 6.55 USD | CN¥7.25B 1.07B USD | 130.27 | CN¥0.33 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥7.24B 1.07B USD | CN¥10.78M 1.59M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥7.24B 1.07B USD | 41.53 | CN¥0.15 0.02 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.51 — |
-1.68
|
$1.07B — | $591.79K — | $24.48 — | $25.19 — | $1.07B — | 26.64 | $0.92 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+1.26
|
NT$33.49B 1.06B USD | NT$665.86K 21.16K USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
GL Events SA
GLO.PA
FR
|
€31.40 36.25 USD |
+0.64
|
€921.04M 1.06B USD | €78.06K 90.11K USD | €30.70 35.44 USD | €31.95 36.88 USD | €921.04M 1.06B USD | 11.01 | €2.85 3.29 USD | ||
Deluxe
DLX
US
|
$23.18 — |
+1.27
|
$1.06B — | $369.46K — | $23.00 — | $23.44 — | $1.06B — | 10.63 | $2.18 — | ||
Power Solutions
PSIX
US
|
$46.07 — |
-8.99
|
$1.06B — | $398.73K — | $45.85 — | $51.84 — | $1.06B — | 15.67 | $2.94 — | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.24 1.81 USD |
+0.08
|
CN¥7.18B 1.06B USD | CN¥581.00K 85.72K USD | CN¥12.21 1.8 USD | CN¥12.41 1.83 USD | CN¥7.18B 1.06B USD | 244.79 | CN¥0.05 0.007 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.68 0.99 USD |
+4.37
|
CN¥7.18B 1.06B USD | CN¥25.74M 3.8M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥7.18B 1.06B USD | 167.00 | CN¥0.04 0.005 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥7.17B 1.06B USD | CN¥1.59M 234.1K USD | CN¥12.60 1.86 USD | CN¥12.81 1.89 USD | CN¥7.17B 1.06B USD | 9.37 | CN¥1.35 0.2 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.60 60.72 USD |
+1.94
|
€914.52M 1.06B USD | €3.00K 3.46K USD | €51.20 59.1 USD | €52.80 60.95 USD | €914.52M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.17 2.39 USD |
+0.19
|
CN¥7.14B 1.05B USD | CN¥3.77M 556.98K USD | CN¥16.04 2.37 USD | CN¥16.70 2.46 USD | CN¥7.14B 1.05B USD | 11.71 | CN¥1.38 0.2 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥7.13B 1.05B USD | CN¥9.18M 1.36M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥7.13B 1.05B USD | 30.57 | CN¥0.07 0.01 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-0.76
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.13 | $0.04 — | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.35 1.97 USD |
-2.7
|
CN¥7.10B 1.05B USD | CN¥29.19M 4.31M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥7.10B 1.05B USD | 32.56 | CN¥0.41 0.06 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.80 0.77 USD |
0
|
R$5.17B 1.05B USD | R$1.40M 282.99K USD | R$3.72 0.75 USD | R$3.93 0.8 USD | R$5.17B 1.05B USD | 0 | -R$0.04 -0.008 USD | ||
Marten Transport
MRTN
US
|
$12.84 — |
-0.39
|
$1.05B — | $757.21K — | $12.63 — | $12.96 — | $1.05B — | 85.59 | $0.15 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.74 2.03 USD |
+0.59
|
CN¥7.10B 1.05B USD | CN¥4.21M 621.33K USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥7.10B 1.05B USD | 8.58 | CN¥1.60 0.24 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥7.08B 1.04B USD | CN¥9.92M 1.46M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥7.08B 1.04B USD | 14.62 | CN¥0.37 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.01 2.07 USD |
-2.23
|
CN¥7.06B 1.04B USD | CN¥16.49M 2.43M USD | CN¥13.92 2.05 USD | CN¥14.60 2.15 USD | CN¥7.06B 1.04B USD | 24.15 | CN¥0.58 0.09 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥7.05B 1.04B USD | CN¥25.03M 3.69M USD | CN¥9.86 1.45 USD | CN¥10.34 1.53 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
FuelCell Energy
FCEL
US
|
$13.00 — |
-7.74
|
$1.04B — | $6.95M — | $12.65 — | $13.90 — | $1.04B — | 0 | -$2.76 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥7.04B 1.04B USD | CN¥32.76M 4.83M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥7.04B 1.04B USD | 315.50 | CN¥0.02 0.002 USD | ||
LegalZoom.com
LZ
US
|
$6.06 — |
-2.26
|
$1.04B — | $2.77M — | $6.01 — | $6.28 — | $1.04B — | 67.33 | $0.09 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥7.03B 1.04B USD | CN¥2.60M 383.15K USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥7.03B 1.04B USD | 7.20 | CN¥1.00 0.15 USD | ||
Ameresco
AMRC
US
|
$19.50 — |
-2.94
|
$1.03B — | $678.18K — | $19.30 — | $20.59 — | $1.03B — | 36.79 | $0.53 — | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.49 6.27 USD |
+5.04
|
CN¥7.00B 1.03B USD | CN¥4.20M 619.96K USD | CN¥40.58 5.99 USD | CN¥43.61 6.43 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.13 7.1 USD |
+1.8
|
CN¥6.99B 1.03B USD | CN¥3.84M 566.81K USD | CN¥47.56 7.02 USD | CN¥49.73 7.34 USD | CN¥6.99B 1.03B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.89 1.9 USD |
-3.59
|
CN¥6.99B 1.03B USD | CN¥6.78M 999.8K USD | CN¥12.86 1.9 USD | CN¥13.58 2 USD | CN¥6.99B 1.03B USD | 429.66 | CN¥0.03 0.004 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.28 3.14 USD |
+13.43
|
CN¥6.97B 1.03B USD | CN¥50.26M 7.42M USD | CN¥18.99 2.8 USD | CN¥22.51 3.32 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.85 2.04 USD |
+1.09
|
CN¥6.95B 1.03B USD | CN¥3.45M 508.41K USD | CN¥13.65 2.01 USD | CN¥14.08 2.08 USD | CN¥6.95B 1.03B USD | 33.78 | CN¥0.41 0.06 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.49 0.68 USD |
-0.65
|
₹84.74B 1.03B USD | ₹960.94K 11.63K USD | ₹55.95 0.68 USD | ₹57.38 0.69 USD | ₹84.74B 1.03B USD | 18.95 | ₹2.98 0.04 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.40 92.06 USD |
+0.55
|
CHF 816.64M 1.02B USD | CHF 8.20K 10.29K USD | CHF 73.00 91.56 USD | CHF 73.90 92.69 USD | CHF 816.64M 1.02B USD | 18.96 | CHF 3.87 4.85 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.32 4.99 USD |
+0.19
|
€885.36M 1.02B USD | €75.37K 87K USD | €4.27 4.92 USD | €4.33 5 USD | €885.36M 1.02B USD | 8.31 | €0.52 0.6 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.23 1.95 USD |
+1.3
|
CN¥6.90B 1.02B USD | CN¥5.05M 744.54K USD | CN¥13.07 1.93 USD | CN¥13.57 2 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥75.55 11.15 USD |
+1.72
|
CN¥6.90B 1.02B USD | CN¥1.19M 175.23K USD | CN¥74.28 10.96 USD | CN¥78.17 11.53 USD | CN¥6.90B 1.02B USD | 82.11 | CN¥0.92 0.14 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.31 4.18 USD |
-1.12
|
CN¥6.89B 1.02B USD | CN¥7.19M 1.06M USD | CN¥27.88 4.11 USD | CN¥29.29 4.32 USD | CN¥6.89B 1.02B USD | 78.63 | CN¥0.36 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥6.88B 1.02B USD | CN¥8.02M 1.18M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.95 1.1 USD |
+7.98
|
€879.26M 1.01B USD | €244.76K 282.53K USD | €0.94 1.08 USD | €0.96 1.1 USD | €879.26M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
