Página 17 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥10.14B 1.41B USD | CN¥59.17M 8.23M USD | CN¥4.21 0.59 USD | CN¥4.40 0.61 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.77 4.97 USD |
-0.91
|
CN¥10.11B 1.41B USD | CN¥9.28M 1.29M USD | CN¥35.30 4.91 USD | CN¥36.71 5.1 USD | CN¥10.11B 1.41B USD | 54.19 | CN¥0.66 0.09 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.33 0.6 USD |
0
|
CN¥10.11B 1.41B USD | CN¥10.52M 1.46M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥10.11B 1.41B USD | 8.83 | CN¥0.49 0.07 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.08 0.78 USD |
-0.33
|
HK$10.99B 1.41B USD | HK$409.00K 52.3K USD | HK$6.04 0.77 USD | HK$6.12 0.78 USD | HK$10.99B 1.41B USD | 7.79 | HK$0.78 0.1 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.40 13.55 USD |
+2.65
|
€1.28B 1.4B USD | €5.06K 5.53K USD | €11.94 13.05 USD | €12.40 13.55 USD | €1.28B 1.4B USD | 6.85 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.55 10.44 USD |
-2.85
|
€1.28B 1.4B USD | €18.35K 20.06K USD | €9.55 10.43 USD | €9.75 10.66 USD | €1.28B 1.4B USD | 12.24 | €0.78 0.85 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥41.45 5.76 USD |
-1.85
|
CN¥10.07B 1.4B USD | CN¥9.04M 1.26M USD | CN¥39.41 5.48 USD | CN¥42.54 5.91 USD | CN¥10.07B 1.4B USD | 296.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥26.11 3.63 USD |
+6.57
|
CN¥10.07B 1.4B USD | CN¥12.08M 1.68M USD | CN¥23.80 3.31 USD | CN¥26.95 3.75 USD | CN¥10.07B 1.4B USD | 29.67 | CN¥0.88 0.12 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.71 1.07 USD |
0
|
CN¥10.07B 1.4B USD | CN¥15.10M 2.1M USD | CN¥7.56 1.05 USD | CN¥7.87 1.09 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.65 1.63 USD |
-3.16
|
MYR 6.59B 1.4B USD | MYR 5.56M 1.18M USD | MYR 7.55 1.61 USD | MYR 7.86 1.67 USD | MYR 6.59B 1.4B USD | 42.50 | MYR 0.18 0.04 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.48 1.04 USD |
0
|
CN¥10.07B 1.4B USD | CN¥6.22M 864.29K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥10.07B 1.4B USD | 16.62 | CN¥0.45 0.06 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.24 4.64 USD |
-18.34
|
€1.28B 1.4B USD | €79.06K 86.43K USD | €4.15 4.53 USD | €5.30 5.79 USD | €1.28B 1.4B USD | 0 | -€0.23 -0.2 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.72 9.08 USD |
-2
|
A$2.11B 1.4B USD | A$285.34K 188.86K USD | A$13.41 8.88 USD | A$14.29 9.46 USD | A$2.11B 1.4B USD | 0 | -A$0.07 -0.04 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.71 2.6 USD |
-1.01
|
CN¥10.04B 1.4B USD | CN¥27.76M 3.86M USD | CN¥18.01 2.5 USD | CN¥19.40 2.7 USD | CN¥10.04B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.82 5.26 USD |
+3.14
|
CN¥10.04B 1.4B USD | CN¥17.97M 2.5M USD | CN¥36.07 5.02 USD | CN¥38.46 5.35 USD | CN¥10.04B 1.4B USD | 378.19 | CN¥0.10 0.01 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.55 1.48 USD |
0
|
NT$43.84B 1.39B USD | NT$4.75M 150.87K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$43.84B 1.39B USD | 59.67 | NT$0.78 0.02 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥10.00B 1.39B USD | CN¥10.75M 1.5M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥10.00B 1.39B USD | 14.59 | CN¥0.30 0.04 USD | ||
| Arlo ARLO | $12.80 — |
-1.01
|
$1.39B — | $933.73K — | $12.71 — | $13.21 — | $1.39B — | 45.71 | $0.28 — | ||
| Wacker Neuson SE WAC.DE | €18.68 20.42 USD |
-1.06
|
€1.27B 1.39B USD | €35.14K 38.42K USD | €18.68 20.42 USD | €19.18 20.97 USD | €1.27B 1.39B USD | 20.75 | €0.90 0.98 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥26.04 3.62 USD |
-1.99
|
CN¥9.97B 1.39B USD | CN¥19.63M 2.73M USD | CN¥25.33 3.52 USD | CN¥27.10 3.77 USD | CN¥9.97B 1.39B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Implenia AG IMPN.SW | CHF 65.80 74.87 USD |
+3.13
|
CHF 1.21B 1.38B USD | CHF 43.28K 49.24K USD | CHF 63.60 72.36 USD | CHF 65.90 74.98 USD | CHF 1.21B 1.38B USD | 14.52 | CHF 4.53 5.15 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥21.85 3.04 USD |
-5.37
|
CN¥9.92B 1.38B USD | CN¥75.21M 10.46M USD | CN¥21.76 3.03 USD | CN¥23.22 3.23 USD | CN¥9.92B 1.38B USD | 53.29 | CN¥0.41 0.06 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 438.75 13.78 USD |
-1.85
|
TRY 43.90B 1.38B USD | TRY 202.32K 6.35K USD | TRY 437.75 13.75 USD | TRY 451.50 14.18 USD | TRY 43.90B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Vossloh AG VOS.DE | €65.25 71.33 USD |
-0.38
|
€1.26B 1.38B USD | €9.36K 10.23K USD | €65.10 71.16 USD | €66.20 72.37 USD | €1.26B 1.38B USD | 27.41 | €2.38 2.6 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.47 1.04 USD |
-0.27
|
CN¥9.90B 1.38B USD | CN¥8.04M 1.12M USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥9.90B 1.38B USD | 53.35 | CN¥0.14 0.02 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.57 0.55 USD |
+0.39
|
MYR 6.46B 1.37B USD | MYR 8.94M 1.9M USD | MYR 2.48 0.53 USD | MYR 2.59 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
| Global Ship Lease GSL | $38.13 — |
+0.55
|
$1.37B — | $294.34K — | $37.46 — | $38.62 — | $1.37B — | 3.64 | $10.46 — | ||
| Palfinger AG PAL.VI | €33.30 36.4 USD |
-1.77
|
€1.25B 1.37B USD | €21.79K 23.82K USD | €33.30 36.4 USD | €34.05 37.22 USD | €1.25B 1.37B USD | 14.17 | €2.35 2.57 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥27.21 3.78 USD |
-4.86
|
CN¥9.82B 1.37B USD | CN¥15.98M 2.22M USD | CN¥27.03 3.76 USD | CN¥28.64 3.98 USD | CN¥9.82B 1.37B USD | 35.33 | CN¥0.77 0.11 USD | ||
| Frontier ULCC | $5.94 — |
+1.54
|
$1.36B — | $4.86M — | $5.77 — | $6.18 — | $1.36B — | 0 | -$1.59 — | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.16 USD |
-1.88
|
CHF 1.19B 1.36B USD | CHF 282.04K 320.9K USD | CHF 3.64 4.14 USD | CHF 3.75 4.27 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| TETRA TTI | $9.29 — |
-6.45
|
$1.36B — | $1.71M — | $9.27 — | $9.78 — | $1.36B — | 154.83 | $0.06 — | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.96 23.72 USD |
-4.05
|
CA$1.82B 1.35B USD | CA$75.63K 56.12K USD | CA$30.95 22.97 USD | CA$33.02 24.5 USD | CA$1.82B 1.35B USD | 40.45 | CA$0.79 0.59 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥17.99 2.5 USD |
+3.69
|
CN¥9.72B 1.35B USD | CN¥48.55M 6.75M USD | CN¥16.71 2.32 USD | CN¥18.80 2.61 USD | CN¥9.72B 1.35B USD | 46.12 | CN¥0.39 0.05 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.54 0.49 USD |
+0.57
|
CN¥9.72B 1.35B USD | CN¥21.36M 2.97M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥9.72B 1.35B USD | 10.11 | CN¥0.35 0.05 USD | ||
| Insperity NSP | $35.38 — |
+5.71
|
$1.35B — | $699.74K — | $34.73 — | $36.99 — | $1.35B — | 0 | -$0.68 — | ||
| Imdex Limited IMD.AX | A$3.98 2.63 USD |
-1.73
|
A$2.04B 1.35B USD | A$632.62K 418.71K USD | A$3.94 2.61 USD | A$4.03 2.66 USD | A$2.04B 1.35B USD | 44.22 | A$0.09 0.06 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥29.16 4.05 USD |
+0.41
|
CN¥9.68B 1.35B USD | CN¥4.27M 594.35K USD | CN¥28.68 3.99 USD | CN¥29.58 4.11 USD | CN¥9.68B 1.35B USD | 45.56 | CN¥0.64 0.09 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.50 3.09 USD |
-2.57
|
TRY 42.80B 1.34B USD | TRY 4.56M 143.09K USD | TRY 98.05 3.08 USD | TRY 102.40 3.22 USD | TRY 42.80B 1.34B USD | 23.45 | TRY 4.20 0.13 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥40.92 5.69 USD |
+6.2
|
CN¥9.65B 1.34B USD | CN¥19.73M 2.74M USD | CN¥37.14 5.16 USD | CN¥41.19 5.73 USD | CN¥9.65B 1.34B USD | 141.10 | CN¥0.29 0.04 USD | ||
| ITM Power ITMPF | $1.94 — |
-16.29
|
$1.34B — | $17.60K — | $1.93 — | $2.01 — | $1.34B — | 0 | -$0.07 — | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.79 1.08 USD |
-2.63
|
CN¥9.64B 1.34B USD | CN¥22.25M 3.09M USD | CN¥7.70 1.07 USD | CN¥8.00 1.11 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.21 0.03 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.70 4.66 USD |
+0.42
|
SEK 13.71B 1.34B USD | SEK 1.32M 129.13K USD | SEK 47.55 4.64 USD | SEK 48.80 4.76 USD | SEK 13.71B 1.34B USD | 19.71 | SEK 2.42 0.24 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥14.72 2.05 USD |
-1.34
|
CN¥9.61B 1.34B USD | CN¥14.63M 2.03M USD | CN¥14.62 2.03 USD | CN¥15.06 2.09 USD | CN¥9.61B 1.34B USD | 20.73 | CN¥0.71 0.1 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.48 1.18 USD |
+0.59
|
CN¥9.61B 1.34B USD | CN¥5.08M 706.99K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥9.61B 1.34B USD | 15.70 | CN¥0.54 0.08 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.79 5.25 USD |
+0.11
|
CN¥9.58B 1.33B USD | CN¥15.09M 2.1M USD | CN¥36.02 5.01 USD | CN¥39.49 5.49 USD | CN¥9.58B 1.33B USD | 49.72 | CN¥0.76 0.11 USD | ||
| Energizer ENR | $19.44 — |
+2.97
|
$1.33B — | $998.51K — | $19.00 — | $19.65 — | $1.33B — | 7.12 | $2.73 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+0.4
|
$1.33B — | $1.29M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.91 2.91 USD |
+1.65
|
CN¥9.56B 1.33B USD | CN¥12.21M 1.7M USD | CN¥19.30 2.68 USD | CN¥21.60 3 USD | CN¥9.56B 1.33B USD | 30.75 | CN¥0.68 0.09 USD | ||
| 2G Energy AG 2GB.DE | €67.75 74.06 USD |
-1.09
|
€1.22B 1.33B USD | €53.52K 58.5K USD | €66.85 73.08 USD | €70.30 76.85 USD | €1.22B 1.33B USD | 49.09 | €1.38 1.51 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.62 2.59 USD |
+0.11
|
CN¥9.56B 1.33B USD | CN¥4.04M 561.73K USD | CN¥18.32 2.55 USD | CN¥19.05 2.65 USD | CN¥9.56B 1.33B USD | 14.77 | CN¥1.26 0.18 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.02 1.12 USD |
+2.95
|
CN¥9.55B 1.33B USD | CN¥27.84M 3.87M USD | CN¥7.59 1.06 USD | CN¥8.11 1.13 USD | CN¥9.55B 1.33B USD | 23.58 | CN¥0.34 0.05 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 20.76T 1.33B USD | IDR 47.82M 3.06K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.42 2.56 USD |
-5.83
|
CN¥9.52B 1.32B USD | CN¥16.71M 2.32M USD | CN¥18.30 2.54 USD | CN¥19.74 2.74 USD | CN¥9.52B 1.32B USD | 12.03 | CN¥1.53 0.21 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.03 7.1 USD |
+5.26
|
CN¥9.50B 1.32B USD | CN¥19.41M 2.7M USD | CN¥47.75 6.64 USD | CN¥52.50 7.3 USD | CN¥9.50B 1.32B USD | 566.99 | CN¥0.09 0.01 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.27 0.45 USD |
+1.24
|
CN¥9.48B 1.32B USD | CN¥40.60M 5.65M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥9.48B 1.32B USD | 109.00 | CN¥0.03 0.004 USD | ||
| UWC Berhad 5292.KL | MYR 5.62 1.19 USD |
+0.18
|
MYR 6.20B 1.32B USD | MYR 3.32M 705.93K USD | MYR 5.48 1.17 USD | MYR 5.69 1.21 USD | MYR 6.20B 1.32B USD | 112.39 | MYR 0.05 0.01 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥9.46B 1.32B USD | CN¥33.29M 4.63M USD | CN¥5.53 0.77 USD | CN¥5.79 0.81 USD | CN¥9.46B 1.32B USD | 71.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥24.46 3.4 USD |
-0.61
|
CN¥9.41B 1.31B USD | CN¥8.24M 1.15M USD | CN¥23.93 3.33 USD | CN¥24.89 3.46 USD | CN¥9.41B 1.31B USD | 29.11 | CN¥0.84 0.12 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.75 0.21 USD |
-1.44
|
QAR 4.75B 1.31B USD | QAR 3.35M 919.56K USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 4.75B 1.31B USD | 10.77 | QAR 0.07 0.02 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.24 3.55 USD |
-0.61
|
€1.19B 1.3B USD | €392.90K 429.49K USD | €3.23 3.54 USD | €3.33 3.64 USD | €1.19B 1.3B USD | 9.01 | €0.36 0.39 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.50 0.49 USD |
-0.28
|
CN¥9.36B 1.3B USD | CN¥17.60M 2.45M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥9.36B 1.3B USD | 10.00 | CN¥0.35 0.05 USD | ||
| BLS International Services Limited BLS.NS | ₹261.10 3.16 USD |
-0.85
|
₹107.49B 1.3B USD | ₹1.05M 12.75K USD | ₹260.25 3.15 USD | ₹268.95 3.25 USD | ₹107.49B 1.3B USD | 15.70 | ₹16.63 0.2 USD | ||
| CTCI Corporation 9933.TW | NT$43.45 1.38 USD |
+3.08
|
NT$40.92B 1.3B USD | NT$8.65M 274.95K USD | NT$41.55 1.32 USD | NT$43.45 1.38 USD | NT$40.92B 1.3B USD | 25.26 | NT$1.72 0.05 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.84 1.23 USD |
+9.95
|
CN¥9.32B 1.3B USD | CN¥35.43M 4.93M USD | CN¥7.97 1.11 USD | CN¥8.84 1.23 USD | CN¥9.32B 1.3B USD | 29.46 | CN¥0.30 0.04 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥47.50 6.6 USD |
-1.1
|
CN¥9.31B 1.3B USD | CN¥8.46M 1.18M USD | CN¥47.17 6.56 USD | CN¥50.27 6.99 USD | CN¥9.31B 1.3B USD | 365.38 | CN¥0.13 0.02 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.93 2.09 USD |
<0.01
|
₹106.93B 1.29B USD | ₹373.68K 4.52K USD | ₹171.71 2.08 USD | ₹175.33 2.12 USD | ₹106.93B 1.29B USD | 17.86 | ₹9.68 0.12 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥51.57 7.17 USD |
+2.02
|
CN¥9.30B 1.29B USD | CN¥1.84M 255.31K USD | CN¥49.71 6.91 USD | CN¥52.06 7.24 USD | CN¥9.30B 1.29B USD | 19.98 | CN¥2.58 0.36 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 315.40 46.24 USD |
+1.55
|
DKK 8.81B 1.29B USD | DKK 47.30K 6.94K USD | DKK 303.40 44.48 USD | DKK 318.00 46.63 USD | DKK 8.81B 1.29B USD | 14.40 | DKK 21.89 3.21 USD | ||
| ITM Power Plc IJ8.DE | €1.71 1.87 USD |
-12.58
|
€1.18B 1.29B USD | €825.76K 902.67K USD | €1.70 1.86 USD | €1.92 2.1 USD | €1.18B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
| BlackSky Technology BKSY | $34.76 — |
-12.36
|
$1.29B — | $2.18M — | $33.94 — | $38.03 — | $1.29B — | 0 | -$2.49 — | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥40.90 5.69 USD |
-3.61
|
CN¥9.27B 1.29B USD | CN¥9.65M 1.34M USD | CN¥39.73 5.52 USD | CN¥42.40 5.9 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥7.25 1.01 USD |
-1.63
|
CN¥9.27B 1.29B USD | CN¥41.98M 5.84M USD | CN¥7.21 1 USD | CN¥7.66 1.07 USD | CN¥9.27B 1.29B USD | 13.67 | CN¥0.53 0.07 USD | ||
| Cadre CDRE | $30.01 — |
-0.76
|
$1.28B — | $251.99K — | $29.66 — | $31.18 — | $1.28B — | 35.72 | $0.84 — | ||
| Mersen S.A. 0Q6Q.IL | €42.99 46.99 USD |
+0.28
|
€1.17B 1.28B USD | €46.86K 51.22K USD | €42.64 46.61 USD | €43.22 47.25 USD | €1.17B 1.28B USD | 12.64 | €3.40 3.72 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥68.94 9.59 USD |
+2.03
|
CN¥9.23B 1.28B USD | CN¥9.99M 1.39M USD | CN¥66.22 9.21 USD | CN¥71.46 9.94 USD | CN¥9.23B 1.28B USD | 135.17 | CN¥0.51 0.07 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,290.80 15.62 USD |
-2.31
|
₹105.95B 1.28B USD | ₹771.53K 9.33K USD | ₹1,280.00 15.49 USD | ₹1,334.00 16.14 USD | ₹105.95B 1.28B USD | 59.87 | ₹21.56 0.26 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥19.00 2.64 USD |
-4.09
|
CN¥9.21B 1.28B USD | CN¥47.32M 6.58M USD | CN¥18.81 2.62 USD | CN¥20.00 2.78 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chiyoda Corporation 6366.T | ¥732 4.94 USD |
+2.09
|
¥190B 1.28B USD | ¥3M 21.06K USD | ¥712 4.81 USD | ¥743 5.02 USD | ¥190B 1.28B USD | 9.02 | ¥81 0.55 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥21.20 2.95 USD |
+0.47
|
CN¥9.18B 1.28B USD | CN¥5.49M 763.2K USD | CN¥20.41 2.84 USD | CN¥21.59 3 USD | CN¥9.18B 1.28B USD | 117.77 | CN¥0.18 0.03 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.69 1.63 USD |
-0.43
|
CN¥9.16B 1.27B USD | CN¥4.00M 556.16K USD | CN¥11.64 1.62 USD | CN¥11.94 1.66 USD | CN¥9.16B 1.27B USD | 14.79 | CN¥0.79 0.11 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥26.82 3.73 USD |
+2.76
|
CN¥9.15B 1.27B USD | CN¥28.29M 3.93M USD | CN¥24.66 3.43 USD | CN¥28.27 3.93 USD | CN¥9.15B 1.27B USD | 55.87 | CN¥0.48 0.07 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.65 1.48 USD |
+0.57
|
CN¥9.15B 1.27B USD | CN¥9.02M 1.25M USD | CN¥10.45 1.45 USD | CN¥10.81 1.5 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.94 -0.1 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.18 0.44 USD |
0
|
CN¥9.15B 1.27B USD | CN¥63.99M 8.9M USD | CN¥3.11 0.43 USD | CN¥3.23 0.45 USD | CN¥9.15B 1.27B USD | 106.00 | CN¥0.03 0.004 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.32 3.52 USD |
+1.72
|
A$1.92B 1.27B USD | A$969.96K 641.98K USD | A$5.25 3.47 USD | A$5.41 3.58 USD | A$1.92B 1.27B USD | 24.18 | A$0.22 0.15 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥10.99 1.53 USD |
+0.83
|
CN¥9.13B 1.27B USD | CN¥40.53M 5.63M USD | CN¥10.56 1.47 USD | CN¥11.22 1.56 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥55.40 7.7 USD |
+10.01
|
CN¥9.13B 1.27B USD | CN¥6.43M 894.23K USD | CN¥50.39 7.01 USD | CN¥55.40 7.7 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Austal AUTLF | $3.00 — |
+9.09
|
$1.27B — | $2.00K — | $3.00 — | $3.00 — | $1.27B — | 17.64 | $0.17 — | ||
| ICF ICFI | $69.88 — |
+1.57
|
$1.27B — | $174.87K — | $68.89 — | $70.53 — | $1.27B — | 15.09 | $4.63 — | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.49 1.88 USD |
-2.32
|
CN¥9.09B 1.26B USD | CN¥12.70M 1.77M USD | CN¥13.39 1.86 USD | CN¥13.88 1.93 USD | CN¥9.09B 1.26B USD | 42.15 | CN¥0.32 0.04 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.44 1.17 USD |
+0.24
|
CN¥9.07B 1.26B USD | CN¥15.97M 2.22M USD | CN¥8.30 1.15 USD | CN¥8.54 1.19 USD | CN¥9.07B 1.26B USD | 140.66 | CN¥0.06 0.008 USD | ||
| HEG Limited HEG.NS | ₹539.45 6.53 USD |
-0.95
|
₹104.10B 1.26B USD | ₹506.48K 6.13K USD | ₹538.00 6.51 USD | ₹549.55 6.65 USD | ₹104.10B 1.26B USD | 27.32 | ₹19.74 0.24 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 112.90 3.55 USD |
-0.44
|
TRY 40.08B 1.26B USD | TRY 9.63M 302.29K USD | TRY 112.50 3.53 USD | TRY 117.60 3.69 USD | TRY 40.08B 1.26B USD | 24.92 | TRY 4.53 0.14 USD | ||
| ITM Power Plc IJ8.F | €1.66 1.82 USD |
-12.43
|
€1.15B 1.25B USD | €195.34K 213.54K USD | €1.64 1.8 USD | €1.99 2.17 USD | €1.15B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥22.36 3.11 USD |
+0.72
|
CN¥9.01B 1.25B USD | CN¥17.07M 2.37M USD | CN¥21.47 2.99 USD | CN¥23.05 3.2 USD | CN¥9.01B 1.25B USD | 93.16 | CN¥0.24 0.03 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.01 0.56 USD |
+1.26
|
CN¥9.01B 1.25B USD | CN¥16.54M 2.3M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥9.01B 1.25B USD | 16.70 | CN¥0.24 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.45 1.04 USD |
+0.81
|
CN¥8.99B 1.25B USD | CN¥6.50M 904.43K USD | CN¥7.34 1.02 USD | CN¥7.57 1.05 USD | CN¥8.99B 1.25B USD | 53.21 | CN¥0.14 0.02 USD | ||
| Napco Security NSSC | $34.96 — |
-2.26
|
$1.25B — | $263.04K — | $34.90 — | $35.70 — | $1.25B — | 33.94 | $1.03 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.36 1.3 USD |
-3.01
|
CN¥8.98B 1.25B USD | CN¥80.53M 11.2M USD | CN¥9.11 1.27 USD | CN¥9.83 1.37 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 73.20 19.53 USD |
+0.76
|
SAR 4.68B 1.25B USD | SAR 373.28K 99.58K USD | SAR 71.10 18.97 USD | SAR 73.70 19.66 USD | SAR 4.68B 1.25B USD | 9.21 | SAR 7.94 2.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||