Página 17 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.94 1.01 USD |
+3.05
|
HK$8.92B 1.14B USD | HK$3.45M 441.02K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$8.92B 1.14B USD | 9.67 | HK$0.82 0.1 USD | ||
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.09 6.06 USD |
-0.02
|
CN¥7.72B 1.14B USD | CN¥318.16K 46.94K USD | CN¥40.36 5.95 USD | CN¥41.59 6.14 USD | CN¥7.72B 1.14B USD | 136.96 | CN¥0.30 0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.22 0.8 USD |
0
|
HK$8.90B 1.14B USD | HK$1.40M 179.07K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.90B 1.14B USD | 11.96 | HK$0.52 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.88 1.84 USD |
-1.15
|
₹93.91B 1.14B USD | ₹62.57K 756.98 USD | ₹151.82 1.84 USD | ₹154.55 1.87 USD | ₹93.91B 1.14B USD | 15.24 | ₹9.96 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.20 1.06 USD |
+5.11
|
CN¥7.69B 1.14B USD | CN¥52.43M 7.74M USD | CN¥6.79 1 USD | CN¥7.34 1.08 USD | CN¥7.69B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.05 1.78 USD |
-1.87
|
CN¥7.69B 1.13B USD | CN¥3.17M 467.52K USD | CN¥11.97 1.77 USD | CN¥12.31 1.82 USD | CN¥7.69B 1.13B USD | 70.88 | CN¥0.17 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥7.69B 1.13B USD | CN¥32.98M 4.87M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥7.68B 1.13B USD | CN¥8.85M 1.31M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥7.68B 1.13B USD | CN¥25.82M 3.81M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥7.68B 1.13B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥7.67B 1.13B USD | CN¥4.77M 704.36K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥7.67B 1.13B USD | 279.50 | CN¥0.02 0.002 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,090 6.72 USD |
-1
|
¥183B 1.13B USD | ¥427K 2.63K USD | ¥1,076 6.63 USD | ¥1,095 6.75 USD | ¥183B 1.13B USD | 12.33 | ¥88 0.54 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.70 58.52 USD |
+2.71
|
€979.55M 1.13B USD | €70.66K 81.56K USD | €48.28 55.73 USD | €50.70 58.52 USD | €979.55M 1.13B USD | 27.55 | €1.84 2.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.18 1.65 USD |
-3.62
|
CN¥7.66B 1.13B USD | CN¥8.61M 1.27M USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥7.66B 1.13B USD | 22.35 | CN¥0.50 0.07 USD | ||
Cadre
CDRE
US
|
$26.38 — |
+1.77
|
$1.13B — | $502.30K — | $25.67 — | $26.53 — | $1.13B — | 32.56 | $0.81 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+2.14
|
€978.44M 1.13B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €978.44M 1.13B USD | 8.36 | €0.08 0.09 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥53.53 7.9 USD |
-3.48
|
CN¥7.65B 1.13B USD | CN¥2.68M 395.21K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥7.65B 1.13B USD | 76.47 | CN¥0.70 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.70 8.17 USD |
+1.04
|
A$1.61B 1.13B USD | A$247.19K 172.68K USD | A$11.54 8.06 USD | A$11.77 8.22 USD | A$1.61B 1.13B USD | 18.28 | A$0.64 0.45 USD | ||
Gibraltar Industries
ROCK
US
|
$37.89 — |
-3.46
|
$1.12B — | $483.87K — | $37.56 — | $40.03 — | $1.12B — | 18.75 | $2.02 — | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.86 1.75 USD |
+1.19
|
CN¥7.62B 1.12B USD | CN¥2.09M 308.67K USD | CN¥11.63 1.72 USD | CN¥11.93 1.76 USD | CN¥7.62B 1.12B USD | 6.24 | CN¥1.90 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
+1.36
|
NT$35.36B 1.12B USD | NT$9.92M 315.13K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.73 1.73 USD |
-0.59
|
CN¥7.61B 1.12B USD | CN¥19.57M 2.89M USD | CN¥11.25 1.66 USD | CN¥12.20 1.8 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.00 46.17 USD |
-0.1
|
€971.20M 1.12B USD | €28.87K 33.33K USD | €39.90 46.06 USD | €40.78 47.07 USD | €971.20M 1.12B USD | 64.51 | €0.62 0.72 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.63 3.93 USD |
+0.45
|
CN¥7.60B 1.12B USD | CN¥7.69M 1.13M USD | CN¥25.79 3.81 USD | CN¥27.46 4.05 USD | CN¥7.60B 1.12B USD | 51.21 | CN¥0.52 0.08 USD | ||
KEC International Limited
KEC.NS
IN
|
₹347.60 4.21 USD |
-1.32
|
₹92.53B 1.12B USD | ₹366.23K 4.43K USD | ₹347.00 4.2 USD | ₹352.55 4.27 USD | ₹92.53B 1.12B USD | 16.71 | ₹20.80 0.25 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥7.58B 1.12B USD | CN¥5.12M 755.46K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.61 -0.09 USD | ||
CRA
CRAI
US
|
$178.09 — |
+0.42
|
$1.12B — | $61.08K — | $176.30 — | $180.68 — | $1.12B — | 23.74 | $7.50 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥34.65 5.11 USD |
+0.29
|
CN¥7.57B 1.12B USD | CN¥3.27M 482.38K USD | CN¥33.41 4.93 USD | CN¥35.10 5.18 USD | CN¥7.57B 1.12B USD | 1732.50 | CN¥0.02 0.002 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
+1.99
|
NOK 11.63B 1.12B USD | NOK 6.93M 664.96K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥7.55B 1.11B USD | CN¥18.16M 2.68M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥7.55B 1.11B USD | 55.75 | CN¥0.08 0.01 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥7.55B 1.11B USD | CN¥3.24M 478.44K USD | CN¥10.32 1.52 USD | CN¥10.48 1.55 USD | CN¥7.55B 1.11B USD | 18.48 | CN¥0.56 0.08 USD | ||
Tennant
TNC
US
|
$65.35 — |
-0.98
|
$1.11B — | $158.72K — | $65.03 — | $67.53 — | $1.11B — | 62.83 | $1.04 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹223.76 2.71 USD |
-1.66
|
₹92.09B 1.11B USD | ₹267.57K 3.24K USD | ₹223.20 2.7 USD | ₹228.60 2.77 USD | ₹92.09B 1.11B USD | 13.07 | ₹17.11 0.21 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.60 2.45 USD |
-2.35
|
CN¥7.53B 1.11B USD | CN¥22.54M 3.33M USD | CN¥16.36 2.41 USD | CN¥16.93 2.5 USD | CN¥7.53B 1.11B USD | 46.11 | CN¥0.36 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 3.83M 107.75K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 3.83M 107.87K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.32 4.13 USD |
+0.52
|
SEK 11.36B 1.11B USD | SEK 234.66K 22.91K USD | SEK 42.10 4.11 USD | SEK 43.00 4.2 USD | SEK 11.36B 1.11B USD | 29.59 | SEK 1.43 0.14 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.54 9.23 USD |
+0.22
|
CN¥7.50B 1.11B USD | CN¥349.28K 51.54K USD | CN¥61.90 9.13 USD | CN¥63.60 9.38 USD | CN¥7.50B 1.11B USD | 29.92 | CN¥2.09 0.31 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥7.50B 1.11B USD | CN¥9.87M 1.46M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥7.50B 1.11B USD | 17.78 | CN¥0.33 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
-6.98
|
$1.11B — | $35.78M — | $2.91 — | $3.15 — | $1.11B — | 0 | -$2.38 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.72 1.58 USD |
-1.74
|
CN¥7.47B 1.1B USD | CN¥8.86M 1.31M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.11 4.74 USD |
+1.94
|
CN¥7.46B 1.1B USD | CN¥1.75M 257.88K USD | CN¥31.38 4.63 USD | CN¥32.74 4.83 USD | CN¥7.46B 1.1B USD | 61.75 | CN¥0.52 0.08 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.10 7.23 USD |
+2.21
|
SEK 11.28B 1.1B USD | SEK 93.70K 9.15K USD | SEK 72.40 7.07 USD | SEK 74.80 7.3 USD | SEK 11.28B 1.1B USD | 44.90 | SEK 1.65 0.16 USD | ||
Willdan
WLDN
US
|
$72.23 — |
+0.87
|
$1.10B — | $221.44K — | $71.36 — | $73.56 — | $1.10B — | 16.95 | $4.26 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.71 0.99 USD |
-2.04
|
CN¥7.44B 1.1B USD | CN¥8.97M 1.32M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥7.44B 1.1B USD | 55.91 | CN¥0.12 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥34.60 5.11 USD |
+2.22
|
CN¥7.44B 1.1B USD | CN¥3.07M 453.13K USD | CN¥32.95 4.86 USD | CN¥34.98 5.16 USD | CN¥7.44B 1.1B USD | 31.74 | CN¥1.09 0.16 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.63 0.17 USD |
-0.16
|
QAR 3.99B 1.1B USD | QAR 1.14M 311.91K USD | QAR 0.62 0.17 USD | QAR 0.64 0.18 USD | QAR 3.99B 1.1B USD | 9.05 | QAR 0.07 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 38.95B 1.1B USD | THB 1.27M 35.78K USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥30.86 4.55 USD |
-4.22
|
CN¥7.42B 1.1B USD | CN¥1.81M 267.07K USD | CN¥30.79 4.54 USD | CN¥32.28 4.76 USD | CN¥7.42B 1.1B USD | 28.84 | CN¥1.07 0.16 USD | ||
Lindsay
LNN
US
|
$107.36 — |
-2.92
|
$1.09B — | $117.04K — | $106.84 — | $112.30 — | $1.09B — | 20.60 | $5.21 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.15 5.04 USD |
-1.84
|
CN¥7.40B 1.09B USD | CN¥3.23M 477.12K USD | CN¥32.62 4.81 USD | CN¥34.79 5.13 USD | CN¥7.40B 1.09B USD | 179.73 | CN¥0.19 0.03 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.98 1.05 USD |
+0.85
|
NOK 11.38B 1.09B USD | NOK 2.07M 198.57K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.38B 1.09B USD | 78.42 | NOK 0.14 0.01 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.50 2.14 USD |
-0.55
|
CN¥7.39B 1.09B USD | CN¥1.48M 219.06K USD | CN¥14.21 2.1 USD | CN¥14.79 2.18 USD | CN¥7.39B 1.09B USD | 37.17 | CN¥0.39 0.06 USD | ||
Frontier Group
ULCC
US
|
$4.72 — |
-6.16
|
$1.09B — | $3.13M — | $4.67 — | $5.08 — | $1.09B — | 0 | -$1.68 — | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥7.36B 1.09B USD | CN¥4.41M 650.82K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥7.36B 1.09B USD | 2.27 | CN¥2.33 0.34 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.60 18.7 USD |
+1.27
|
SEK 11.11B 1.08B USD | SEK 94.97K 9.27K USD | SEK 189.20 18.47 USD | SEK 192.60 18.8 USD | SEK 11.11B 1.08B USD | 21.05 | SEK 9.10 0.89 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥7.35B 1.08B USD | CN¥5.41M 797.72K USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥7.35B 1.08B USD | CN¥13.93M 2.05M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥7.35B 1.08B USD | 5.86 | CN¥0.73 0.11 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.12 1.05 USD |
-1.8
|
CN¥7.34B 1.08B USD | CN¥3.39M 500.04K USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.31 0.87 USD |
0
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.34B 1.08B USD | 4.48 | R$0.96 0.19 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$33.97B 1.08B USD | NT$3.04M 96.45K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$33.97B 1.08B USD | 120.48 | NT$1.44 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.02 2.66 USD |
+0.39
|
CN¥7.29B 1.08B USD | CN¥1.22M 179.91K USD | CN¥17.72 2.61 USD | CN¥18.13 2.68 USD | CN¥7.29B 1.08B USD | 41.90 | CN¥0.43 0.06 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.84 1.89 USD |
+1.42
|
CN¥7.27B 1.07B USD | CN¥2.34M 344.89K USD | CN¥12.61 1.86 USD | CN¥12.95 1.91 USD | CN¥7.27B 1.07B USD | 9.51 | CN¥1.35 0.2 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.51 0.55 USD |
+0.57
|
TRY 34.14B 1.07B USD | TRY 5.40M 169.48K USD | TRY 16.64 0.52 USD | TRY 17.60 0.55 USD | TRY 34.14B 1.07B USD | 5.77 | TRY 3.03 0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.07 5.85 USD |
-3.24
|
€928.36M 1.07B USD | €281.70K 325.17K USD | €5.03 5.81 USD | €5.26 6.07 USD | €928.36M 1.07B USD | 23.04 | €0.22 0.25 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.51 — |
-1.68
|
$1.07B — | $591.79K — | $24.48 — | $25.19 — | $1.07B — | 26.64 | $0.92 — | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥7.21B 1.06B USD | CN¥3.71M 547.01K USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥7.21B 1.06B USD | 41.33 | CN¥0.15 0.02 USD | ||
GL Events SA
GLO.PA
FR
|
€31.40 36.25 USD |
+0.64
|
€921.04M 1.06B USD | €78.06K 90.11K USD | €30.70 35.44 USD | €31.95 36.88 USD | €921.04M 1.06B USD | 11.01 | €2.85 3.29 USD | ||
Deluxe
DLX
US
|
$23.18 — |
+1.27
|
$1.06B — | $369.46K — | $23.00 — | $23.44 — | $1.06B — | 10.63 | $2.18 — | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.69 6.3 USD |
-0.7
|
CN¥7.20B 1.06B USD | CN¥9.27M 1.37M USD | CN¥41.00 6.05 USD | CN¥44.90 6.62 USD | CN¥7.20B 1.06B USD | 133.40 | CN¥0.32 0.05 USD | ||
Power Solutions
PSIX
US
|
$46.07 — |
-8.99
|
$1.06B — | $398.79K — | $45.85 — | $51.84 — | $1.06B — | 15.67 | $2.94 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$33.37B 1.06B USD | NT$460.16K 14.62K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$33.37B 1.06B USD | 10.85 | NT$7.37 0.23 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.23 1.8 USD |
-0.08
|
CN¥7.17B 1.06B USD | CN¥563.10K 83.08K USD | CN¥12.16 1.79 USD | CN¥12.36 1.82 USD | CN¥7.17B 1.06B USD | 244.59 | CN¥0.05 0.007 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.60 60.72 USD |
+1.94
|
€914.52M 1.06B USD | €3.00K 3.46K USD | €51.20 59.1 USD | €52.80 60.95 USD | €914.52M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.26 0.63 USD |
+4.94
|
CN¥7.13B 1.05B USD | CN¥30.22M 4.46M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥7.12B 1.05B USD | CN¥9.71M 1.43M USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥7.12B 1.05B USD | 165.75 | CN¥0.04 0.005 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-0.76
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.13 | $0.04 — | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.80 0.77 USD |
0
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 0 | -R$0.04 -0.008 USD | ||
Marten Transport
MRTN
US
|
$12.84 — |
-0.39
|
$1.05B — | $757.22K — | $12.63 — | $12.96 — | $1.05B — | 85.59 | $0.15 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
-0.93
|
CN¥7.07B 1.04B USD | CN¥8.01M 1.18M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥7.07B 1.04B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.98 2.36 USD |
-1.18
|
CN¥7.06B 1.04B USD | CN¥3.12M 460.11K USD | CN¥15.82 2.33 USD | CN¥16.25 2.4 USD | CN¥7.06B 1.04B USD | 11.25 | CN¥1.42 0.21 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.57 7.17 USD |
+0.91
|
CN¥7.06B 1.04B USD | CN¥3.01M 444.84K USD | CN¥47.44 7 USD | CN¥50.70 7.48 USD | CN¥7.06B 1.04B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥7.05B 1.04B USD | CN¥1.61M 237.86K USD | CN¥7.17 1.06 USD | CN¥7.26 1.07 USD | CN¥7.05B 1.04B USD | 7.23 | CN¥1.00 0.15 USD | ||
FuelCell Energy
FCEL
US
|
$13.00 — |
-7.74
|
$1.04B — | $6.97M — | $12.65 — | $13.90 — | $1.04B — | 0 | -$2.76 — | ||
LegalZoom.com
LZ
US
|
$6.06 — |
-2.26
|
$1.04B — | $2.78M — | $6.01 — | $6.28 — | $1.04B — | 67.33 | $0.09 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.61 2.01 USD |
-0.95
|
CN¥7.03B 1.04B USD | CN¥3.89M 574.5K USD | CN¥13.60 2.01 USD | CN¥13.79 2.03 USD | CN¥7.03B 1.04B USD | 8.50 | CN¥1.60 0.24 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.60 6.29 USD |
+0.26
|
CN¥7.02B 1.04B USD | CN¥2.00M 295.73K USD | CN¥42.01 6.2 USD | CN¥43.12 6.36 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.58 -0.08 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥7.02B 1.04B USD | CN¥5.41M 797.96K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥7.02B 1.04B USD | 14.48 | CN¥0.37 0.05 USD | ||
Ameresco
AMRC
US
|
$19.50 — |
-2.94
|
$1.03B — | $678.18K — | $19.30 — | $20.59 — | $1.03B — | 36.79 | $0.53 — | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.93 1.91 USD |
+0.31
|
CN¥7.01B 1.03B USD | CN¥2.55M 375.91K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥7.01B 1.03B USD | 431.00 | CN¥0.03 0.004 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.83 1.45 USD |
-1.21
|
CN¥6.96B 1.03B USD | CN¥13.69M 2.02M USD | CN¥9.81 1.45 USD | CN¥10.06 1.48 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.33 1.97 USD |
+0.76
|
CN¥6.96B 1.03B USD | CN¥3.01M 444.2K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.77 -0.1 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.40 92.06 USD |
+0.55
|
CHF 816.64M 1.02B USD | CHF 8.20K 10.28K USD | CHF 73.00 91.56 USD | CHF 73.90 92.69 USD | CHF 816.64M 1.02B USD | 18.96 | CHF 3.87 4.85 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥75.90 11.2 USD |
+0.46
|
CN¥6.93B 1.02B USD | CN¥934.20K 137.84K USD | CN¥73.59 10.86 USD | CN¥77.55 11.44 USD | CN¥6.93B 1.02B USD | 82.50 | CN¥0.92 0.14 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.32 4.99 USD |
+0.19
|
€885.36M 1.02B USD | €75.37K 87K USD | €4.27 4.92 USD | €4.33 5 USD | €885.36M 1.02B USD | 8.31 | €0.52 0.6 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.20 1.21 USD |
+1.61
|
CN¥6.92B 1.02B USD | CN¥4.36M 644.01K USD | CN¥8.00 1.18 USD | CN¥8.27 1.22 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥6.92B 1.02B USD | CN¥10.85M 1.6M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥6.92B 1.02B USD | 12.64 | CN¥0.34 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.71 2.02 USD |
-2.14
|
CN¥6.91B 1.02B USD | CN¥9.84M 1.45M USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥6.91B 1.02B USD | 23.63 | CN¥0.58 0.09 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥6.91B 1.02B USD | CN¥4.80M 707.63K USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥6.91B 1.02B USD | 12.90 | CN¥0.41 0.06 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹55.98 0.68 USD |
-0.9
|
₹83.97B 1.02B USD | ₹313.49K 3.79K USD | ₹55.93 0.68 USD | ₹56.48 0.68 USD | ₹83.97B 1.02B USD | 18.78 | ₹2.98 0.04 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.95 1.1 USD |
+7.98
|
€879.26M 1.01B USD | €244.76K 282.53K USD | €0.94 1.08 USD | €0.96 1.1 USD | €879.26M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
