Página 17 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.88
|
$7.72B 1.07B USD | $1.77M 246.5K USD | $44.47 6.18 USD | $45.66 6.35 USD | $7.72B 1.07B USD | 36.77 | $1.24 0.17 USD | |
| Cargojet Inc. CJT.TO | $93.14 69.12 USD |
-0.62
|
$1.45B 1.07B USD | $73.65K 54.65K USD | $92.87 68.92 USD | $94.6 70.2 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.09 1.54 USD |
+0.91
|
$7.71B 1.07B USD | $16.55M 2.3M USD | $10.9 1.52 USD | $11.33 1.58 USD | $7.71B 1.07B USD | 30.80 | $0.36 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
+0.64
|
$7.71B 1.07B USD | $15.34M 2.13M USD | $7.72 1.07 USD | $7.86 1.09 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.38 1.44 USD |
-0.1
|
$7.69B 1.07B USD | $32.9M 4.57M USD | $10.21 1.42 USD | $10.42 1.45 USD | $7.69B 1.07B USD | 115.33 | $0.09 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.31 1.57 USD |
+1.53
|
$7.67B 1.07B USD | $34.15M 4.75M USD | $11.07 1.54 USD | $11.63 1.62 USD | $7.67B 1.07B USD | 94.25 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.65 3.01 USD |
-1.41
|
$7.66B 1.07B USD | $2.4M 333.45K USD | $21.61 3 USD | $21.97 3.05 USD | $7.66B 1.07B USD | 74.65 | $0.29 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $90.02M 12.52M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.98 1.11 USD |
0
|
$7.66B 1.06B USD | $7.12M 989.32K USD | $7.94 1.1 USD | $8.08 1.12 USD | $7.66B 1.06B USD | 399.00 | $0.02 0.002 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $115.17 16.01 USD |
-1.23
|
$7.63B 1.06B USD | $450.8K 62.68K USD | $114.72 15.95 USD | $117.4 16.32 USD | $7.63B 1.06B USD | 35.99 | $3.2 0.44 USD | |
| CSG 300222.SZ | $9.79 1.36 USD |
-0.91
|
$7.62B 1.06B USD | $8.96M 1.25M USD | $9.77 1.36 USD | $10 1.39 USD | $7.62B 1.06B USD | 97.90 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.15 0.72 USD |
+0.78
|
$7.61B 1.06B USD | $37.99M 5.28M USD | $5.07 0.7 USD | $5.24 0.73 USD | $7.61B 1.06B USD | 28.61 | $0.18 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.53 2.44 USD |
+2.28
|
$7.61B 1.06B USD | $10.36M 1.44M USD | $17.13 2.38 USD | $18.37 2.55 USD | $7.61B 1.06B USD | 13.91 | $1.26 0.18 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.27 7.95 USD |
-0.82
|
$967.09M 1.06B USD | $91.11K 99.6K USD | $7.23 7.9 USD | $7.34 8.02 USD | $967.09M 1.06B USD | 22.71 | $0.32 0.35 USD | |
| Cembre S.p.A. CMB.MI | $56 61.22 USD |
+1.63
|
$965.56M 1.06B USD | $4.7K 5.13K USD | $54.8 59.9 USD | $56.2 61.43 USD | $965.56M 1.06B USD | 21.05 | $2.66 2.91 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.93
|
$7.59B 1.06B USD | $14.31M 1.99M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.74 1.35 USD |
-3.66
|
$7.59B 1.06B USD | $56.42M 7.85M USD | $9.7 1.35 USD | $10.21 1.42 USD | $7.59B 1.06B USD | 974.00 | $0.01 0.001 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.19
|
$7.57B 1.05B USD | $4.79M 666.33K USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.3 1.44 USD |
-0.66
|
$33.08B 1.05B USD | $900.09K 28.6K USD | $45.15 1.43 USD | $45.8 1.46 USD | $33.08B 1.05B USD | 23.84 | $1.9 0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $8.23M 1.14M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.3 5.08 USD |
+0.12
|
$86.78B 1.05B USD | $166.98K 2.02K USD | $417 5.05 USD | $425.75 5.15 USD | $86.78B 1.05B USD | 50.03 | $8.4 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.51 0.77 USD |
-3.33
|
$7.54B 1.05B USD | $676.26M 94.03M USD | $5.31 0.74 USD | $6.03 0.84 USD | $7.54B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.38 4.22 USD |
+0.93
|
$7.54B 1.05B USD | $5.75M 799.99K USD | $29.91 4.16 USD | $30.59 4.25 USD | $7.54B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.22 5.04 USD |
+1.54
|
$7.54B 1.05B USD | $2.2M 305.73K USD | $35.62 4.95 USD | $36.44 5.07 USD | $7.54B 1.05B USD | 18.29 | $1.98 0.28 USD | |
| AECC SCI AND TECH 600391.SS | $22.82 3.17 USD |
-1.21
|
$7.53B 1.05B USD | $8.77M 1.22M USD | $22.75 3.16 USD | $23.47 3.26 USD | $7.53B 1.05B USD | 99.21 | $0.23 0.03 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.53 1.46 USD |
+6.9
|
$7.52B 1.05B USD | $15.66M 2.18M USD | $9.84 1.37 USD | $10.55 1.47 USD | $7.52B 1.05B USD | 43.87 | $0.24 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.17 2.8 USD |
-0.35
|
$7.51B 1.04B USD | $5.44M 756.96K USD | $19.84 2.76 USD | $20.39 2.84 USD | $7.51B 1.04B USD | 18.50 | $1.09 0.15 USD | |
| Implenia AG IMPN.SW | $49.65 56.49 USD |
-1.49
|
$912.88M 1.04B USD | $6.91K 7.86K USD | $49.55 56.38 USD | $50.3 57.23 USD | $912.88M 1.04B USD | 9.92 | $5 5.69 USD | |
| Helios HLIO | $31.12 — |
+5.03
|
$1.04B — | $416.61K — | $29.96 — | $31.24 — | $1.04B — | 28.03 | $1.11 — | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
-0.66
|
$7.44B 1.03B USD | $16.97M 2.36M USD | $4.47 0.62 USD | $4.64 0.65 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.91 1.38 USD |
-8.16
|
$7.43B 1.03B USD | $144.54M 20.1M USD | $9.71 1.35 USD | $10.59 1.47 USD | $7.43B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Ducommun Incorporated DCO | $69.29 — |
+2.29
|
$1.03B — | $93.64K — | $67.81 — | $69.42 — | $1.03B — | 29.73 | $2.33 — | |
| Savaria Corporation SIS.TO | $19.44 14.43 USD |
+0.41
|
$1.39B 1.03B USD | $28.12K 20.86K USD | $19.4 14.4 USD | $19.6 14.54 USD | $1.39B 1.03B USD | 28.17 | $0.69 0.51 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.42 2.42 USD |
+3.2
|
$7.39B 1.03B USD | $8.05M 1.12M USD | $16.77 2.33 USD | $17.54 2.44 USD | $7.39B 1.03B USD | 14.76 | $1.18 0.16 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.43 1.59 USD |
-0.26
|
$7.38B 1.03B USD | $3.84M 534.22K USD | $11.37 1.58 USD | $11.48 1.6 USD | $7.38B 1.03B USD | 25.40 | $0.45 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.4 1.86 USD |
-4.83
|
$7.37B 1.02B USD | $56.59M 7.87M USD | $13.35 1.86 USD | $14 1.95 USD | $7.37B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Global Industrial Company GIC | $26.7 — |
+1.91
|
$1.02B — | $83.72K — | $26.34 — | $26.77 — | $1.02B — | 16.89 | $1.58 — | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.55 10.65 USD |
+0.96
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 150.14 | $0.35 0.07 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.99 10.01 USD |
+0.93
|
$7.36B 1.02B USD | $963.9K 134.02K USD | $71.61 9.96 USD | $72.9 10.14 USD | $7.36B 1.02B USD | 52.93 | $1.36 0.19 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
-2.13
|
$7.35B 1.02B USD | $19.38M 2.69M USD | $11.48 1.6 USD | $11.8 1.64 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.3 0.88 USD |
+0.16
|
$7.34B 1.02B USD | $8.28M 1.15M USD | $6.26 0.87 USD | $6.38 0.89 USD | $7.34B 1.02B USD | 57.27 | $0.11 0.02 USD | |
| Allegiant Travel Company ALGT | $55.89 — |
+6.78
|
$1.02B — | $351.35K — | $53.04 — | $55.9 — | $1.02B — | 0 | -$11.68 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.28 1.01 USD |
-1.75
|
$7.34B 1.02B USD | $31.93M 4.44M USD | $7.26 1.01 USD | $7.54 1.05 USD | $7.34B 1.02B USD | 52.00 | $0.14 0.02 USD | |
| ZONQING LTD 1855.HK | $9.66 1.24 USD |
+4.43
|
$7.97B 1.02B USD | $1.12M 143.72K USD | $9.09 1.16 USD | $9.66 1.24 USD | $7.97B 1.02B USD | 193.19 | $0.05 0.006 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.38 5.48 USD |
+4.51
|
$7.33B 1.02B USD | $13.58M 1.89M USD | $37.52 5.22 USD | $40.15 5.58 USD | $7.33B 1.02B USD | 56.25 | $0.7 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.49 1.88 USD |
+0.75
|
$7.32B 1.02B USD | $7.99M 1.11M USD | $13.36 1.86 USD | $13.75 1.91 USD | $7.32B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.13 0.85 USD |
+0.82
|
$7.3B 1.01B USD | $14.2M 1.97M USD | $6.08 0.85 USD | $6.2 0.86 USD | $7.3B 1.01B USD | 19.77 | $0.31 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
0
|
$7.29B 1.01B USD | $4.91M 682.36K USD | $4.94 0.69 USD | $5 0.7 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.52 0.63 USD |
+0.89
|
$7.28B 1.01B USD | $14.25M 1.98M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.28B 1.01B USD | 9.41 | $0.48 0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.83 2.48 USD |
-0.94
|
$7.27B 1.01B USD | $16.23M 2.26M USD | $17.8 2.47 USD | $18.3 2.54 USD | $7.27B 1.01B USD | 29.71 | $0.6 0.08 USD | |
| Napco Security NSSC | $28.34 — |
+0.85
|
$1.01B — | $312.49K — | $28.21 — | $28.51 — | $1.01B — | 23.22 | $1.22 — | |
| CHONGQING PORT 600279.SS | $6.12 0.85 USD |
-4.08
|
$7.26B 1.01B USD | $53.11M 7.39M USD | $6.09 0.85 USD | $6.32 0.88 USD | $7.26B 1.01B USD | 13.90 | $0.44 0.06 USD | |
| Custom Truck One Source CTOS | $4.44 — |
+3.02
|
$1.01B — | $261.59K — | $4.33 — | $4.48 — | $1.01B — | 0 | -$0.14 — | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.47 1.46 USD |
-1.51
|
$7.23B 1.01B USD | $27.79M 3.86M USD | $10.42 1.45 USD | $10.8 1.5 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.34 2.97 USD |
-3.61
|
$7.22B 1B USD | $10.42M 1.45M USD | $21.33 2.97 USD | $22.14 3.08 USD | $7.22B 1B USD | 0 | -$0.07 -0.009 USD | |
| Kornit Digital KRNT | $22.15 — |
+0.96
|
$1B — | $280.05K — | $22 — | $22.39 — | $1B — | 0 | -$0.18 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.44 8.13 USD |
+0.52
|
$7.2B 1B USD | $3.24M 450.47K USD | $56.93 7.92 USD | $60.53 8.42 USD | $7.2B 1B USD | 208.71 | $0.28 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.33 4.36 USD |
+0.35
|
$7.19B 1B USD | $3.27M 454.06K USD | $30.95 4.3 USD | $31.92 4.44 USD | $7.19B 1B USD | 30.71 | $1.02 0.14 USD | |
| Derichebourg SA DBG.PA | $5.73 6.26 USD |
-11.02
|
$911.27M 996.14M USD | $894.27K 977.56K USD | $5.73 6.26 USD | $6.5 7.11 USD | $911.27M 996.14M USD | 12.19 | $0.47 0.51 USD | |
| TSUGAMI CHINA 1651.HK | $20.7 2.65 USD |
-4.61
|
$7.79B 995.71M USD | $1.45M 184.89K USD | $20.6 2.63 USD | $21.95 2.81 USD | $7.79B 995.71M USD | 12.03 | $1.72 0.22 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.02 8.21 USD |
+4.07
|
$7.15B 994.37M USD | $6.07M 844.19K USD | $56.31 7.83 USD | $62 8.62 USD | $7.15B 994.37M USD | 26.70 | $2.21 0.31 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.14B 989.82M USD | $31.3K 3.05K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.73 2.47 USD |
+9.99
|
$7.11B 988.56M USD | $7.17M 996.87K USD | $16.04 2.23 USD | $17.73 2.47 USD | $7.11B 988.56M USD | 27.27 | $0.65 0.09 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
0
|
$7.1B 987.01M USD | $25.15M 3.5M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.66 3.98 USD |
-0.56
|
$7.07B 982.72M USD | $1.67M 232.63K USD | $28.47 3.96 USD | $29.06 4.04 USD | $7.07B 982.72M USD | 0 | -$1.73 -0.2 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.73
|
$1.48B 982.02M USD | $457.91K 303.07K USD | $4.02 2.66 USD | $4.11 2.72 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
+9.69
|
$4.84B 981.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.12M USD | 7.67 | $0.59 0.12 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
-0.81
|
$7.05B 980.16M USD | $9.85M 1.37M USD | $15.86 2.21 USD | $16.25 2.26 USD | $7.05B 980.16M USD | 0 | -$0.22 -0.03 USD | |
| BENEFO ELEC 600468.SS | $6.48 0.9 USD |
-1.07
|
$7.05B 980.05M USD | $252.05M 35.05M USD | $6.1 0.85 USD | $6.98 0.97 USD | $7.05B 980.05M USD | 0 | -$0.1 -0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.65 5.96 USD |
+1.57
|
$80.97B 979.66M USD | $526.22K 6.37K USD | $484.2 5.86 USD | $494.75 5.99 USD | $80.97B 979.66M USD | 22.03 | $22.36 0.27 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.28 0.8 USD |
-2.03
|
$7.66B 979.24M USD | $3.36M 429.36K USD | $6.22 0.8 USD | $6.48 0.83 USD | $7.66B 979.24M USD | 9.81 | $0.64 0.08 USD | |
| The Gorman-Rupp Company GRC | $37.12 — |
+2.6
|
$976.05M — | $48.28K — | $36.69 — | $37.3 — | $976.05M — | 21.96 | $1.69 — | |
| Nancal Technology Co.,Ltd 603859.SS | $28.68 3.99 USD |
-0.45
|
$7.02B 975.8M USD | $3.33M 463.16K USD | $28.36 3.94 USD | $29.52 4.1 USD | $7.02B 975.8M USD | 38.24 | $0.75 0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $13.07 1.82 USD |
+5.92
|
$7.02B 975.61M USD | $31.55M 4.39M USD | $12.59 1.75 USD | $13.4 1.86 USD | $7.02B 975.61M USD | 27.80 | $0.47 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.9 1.4 USD |
+5.83
|
$4.8B 972.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.84M USD | 5.84 | $1.18 0.24 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.43 7.01 USD |
+3.3
|
$7B 972.77M USD | $6.57M 912.82K USD | $49.02 6.82 USD | $51.32 7.14 USD | $7B 972.77M USD | 48.02 | $1.05 0.15 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.81 4.28 USD |
+0.82
|
$6.98B 970.82M USD | $7.75M 1.08M USD | $30.6 4.25 USD | $31.65 4.4 USD | $6.98B 970.82M USD | 0 | -$0.25 -0.03 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,066 13.95 USD |
-3.86
|
$143.33B 967.53M USD | $3.9M 26.29K USD | $2,066 13.95 USD | $2,168 14.63 USD | $143.33B 967.53M USD | 5.50 | $375.43 2.53 USD | |
| NORTHEO 600184.SS | $13.66 1.9 USD |
-0.15
|
$6.95B 966.31M USD | $9.25M 1.29M USD | $13.62 1.89 USD | $14.05 1.95 USD | $6.95B 966.31M USD | 0 | -$0.38 -0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.5 4.66 USD |
+1.18
|
$6.92B 961.83M USD | $4.51M 626.84K USD | $32.8 4.56 USD | $33.99 4.73 USD | $6.92B 961.83M USD | 0 | -$0.86 -0.1 USD | |
| Nisshinbo Holdings Inc. 3105.T | $912.6 6.16 USD |
+0.96
|
$142.47B 961.73M USD | $1.07M 7.24K USD | $903.9 6.1 USD | $913.3 6.17 USD | $142.47B 961.73M USD | 8.08 | $112.81 0.76 USD | |
| Evolv EVLV | $5.85 — |
+2.45
|
$959.38M — | $4.78M — | $5.53 — | $5.89 — | $959.38M — | 0 | -$0.28 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $314 9.98 USD |
+0.96
|
$30.16B 958.23M USD | $3.48M 110.58K USD | $310.5 9.87 USD | $323 10.26 USD | $30.16B 958.23M USD | 19.68 | $15.95 0.51 USD | |
| Troax Group AB (publ) TROAX.ST | $163.6 15.97 USD |
+1.11
|
$9.79B 955.69M USD | $120.18K 11.73K USD | $160.2 15.64 USD | $165 16.11 USD | $9.79B 955.69M USD | 30.18 | $5.42 0.53 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
+0.71
|
$1.44B 955.32M USD | $744.67K 492.87K USD | $2.79 1.85 USD | $2.98 1.97 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $195.5 6.21 USD |
-2.25
|
$29.83B 947.74M USD | $2.74M 87.21K USD | $195 6.2 USD | $203 6.45 USD | $29.83B 947.74M USD | 11.37 | $17.18 0.55 USD | |
| Frontier ULCC | $4.16 — |
+13.35
|
$947.5M — | $5.9M — | $3.8 — | $4.18 — | $947.5M — | 13.86 | $0.3 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.93 1.52 USD |
-0.55
|
$6.81B 946.61M USD | $3.97M 551.47K USD | $10.92 1.52 USD | $11.05 1.54 USD | $6.81B 946.61M USD | 17.34 | $0.63 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.96 0.69 USD |
+0.4
|
$6.8B 945.77M USD | $58.37M 8.12M USD | $4.88 0.68 USD | $5.05 0.7 USD | $6.8B 945.77M USD | 0 | -$0.22 -0.03 USD | |
| Manitou BF SA MTU.PA | $21.9 23.94 USD |
+0.23
|
$864.87M 945.42M USD | $11.2K 12.24K USD | $21.9 23.94 USD | $22.15 24.21 USD | $864.87M 945.42M USD | 6.88 | $3.18 3.48 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.3 2.51 USD |
-0.86
|
$863.06M 943.44M USD | $235.97K 257.94K USD | $2.29 2.5 USD | $2.34 2.55 USD | $863.06M 943.44M USD | 17.69 | $0.13 0.14 USD | |
| Power PSIX | $40.98 — |
+5.86
|
$942.88M — | $343.62K — | $38.81 — | $41.48 — | $942.88M — | 11.60 | $3.53 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
+2.37
|
$6.78B 942.78M USD | $46.15M 6.42M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.78B 942.78M USD | 0 | -$1.39 -0.1 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
0
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $1.16K 1.27K USD | $30 32.79 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $6.97M 5.23M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.07 4.74 USD |
+0.06
|
$6.73B 935.86M USD | $6.39M 887.87K USD | $32.91 4.58 USD | $34.28 4.77 USD | $6.73B 935.86M USD | 0 | -$2.3 -0.3 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16 2.22 USD |
+3.16
|
$6.72B 934.33M USD | $13.39M 1.86M USD | $15.69 2.18 USD | $16.75 2.33 USD | $6.72B 934.33M USD | 44.44 | $0.36 0.05 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.55 3.64 USD |
+2.28
|
$77.1B 932.82M USD | $1.17M 14.17K USD | $293.2 3.55 USD | $305 3.69 USD | $77.1B 932.82M USD | 6.78 | $44.28 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||