Страница результатов 17 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.32 0.64 USD |
-2.48
|
CN¥9.37B 1.38B USD | CN¥16.72M 2.47M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥9.37B 1.38B USD | 18.00 | CN¥0.24 0.04 USD | ||
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.86 1.16 USD |
-7.31
|
CN¥9.36B 1.38B USD | CN¥42.10M 6.21M USD | CN¥7.79 1.15 USD | CN¥8.55 1.26 USD | CN¥9.36B 1.38B USD | 23.11 | CN¥0.34 0.05 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹508.50 6.15 USD |
-4.24
|
₹114.11B 1.38B USD | ₹484.90K 5.87K USD | ₹507.65 6.14 USD | ₹534.50 6.47 USD | ₹114.11B 1.38B USD | 33.12 | ₹15.35 0.19 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.13 3.41 USD |
-3.75
|
CN¥9.36B 1.38B USD | CN¥2.71M 400.52K USD | CN¥23.08 3.41 USD | CN¥24.02 3.54 USD | CN¥9.36B 1.38B USD | 17.26 | CN¥1.34 0.2 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.75 13.78 USD |
-0.28
|
TRY 43.90B 1.38B USD | TRY 16.23K 509.79 USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.90B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 21.58T 1.38B USD | IDR 26.29M 1.68K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥73.88 10.9 USD |
-2.97
|
CN¥9.34B 1.38B USD | CN¥2.70M 398.36K USD | CN¥73.70 10.87 USD | CN¥77.63 11.45 USD | CN¥9.34B 1.38B USD | 20.87 | CN¥3.54 0.52 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.24 1.66 USD |
-0.35
|
CN¥9.34B 1.38B USD | CN¥24.67M 3.64M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.82 3.81 USD |
-3.84
|
CN¥9.32B 1.37B USD | CN¥9.64M 1.42M USD | CN¥25.71 3.79 USD | CN¥26.90 3.97 USD | CN¥9.32B 1.37B USD | 33.53 | CN¥0.77 0.11 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.79 2.77 USD |
-6.14
|
CN¥9.32B 1.37B USD | CN¥16.01M 2.36M USD | CN¥18.75 2.77 USD | CN¥20.17 2.98 USD | CN¥9.32B 1.37B USD | 36.13 | CN¥0.52 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥19.20 2.83 USD |
-3.52
|
CN¥9.31B 1.37B USD | CN¥29.15M 4.3M USD | CN¥19.05 2.81 USD | CN¥20.33 3 USD | CN¥9.31B 1.37B USD | 27.42 | CN¥0.70 0.1 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥9.28B 1.37B USD | CN¥16.28M 2.4M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,319 8.13 USD |
-2.44
|
¥222B 1.37B USD | ¥989K 6.1K USD | ¥1,319 8.13 USD | ¥1,374 8.47 USD | ¥222B 1.37B USD | 19.90 | ¥66 0.41 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.48 2.14 USD |
-2.62
|
CN¥9.27B 1.37B USD | CN¥14.52M 2.14M USD | CN¥14.25 2.1 USD | CN¥15.64 2.31 USD | CN¥9.27B 1.37B USD | 29.55 | CN¥0.49 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥42.35 6.25 USD |
-3.75
|
CN¥9.27B 1.37B USD | CN¥3.14M 462.8K USD | CN¥42.04 6.2 USD | CN¥44.56 6.57 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥13.11 1.93 USD |
-8.96
|
CN¥9.25B 1.37B USD | CN¥44.31M 6.54M USD | CN¥12.96 1.91 USD | CN¥14.18 2.09 USD | CN¥9.25B 1.37B USD | 26.75 | CN¥0.49 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.81 6.02 USD |
-2.95
|
CN¥9.25B 1.36B USD | CN¥8.07M 1.19M USD | CN¥40.52 5.98 USD | CN¥42.80 6.32 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥9.25B 1.36B USD | CN¥10.57M 1.56M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.25B 1.36B USD | 13.50 | CN¥0.30 0.04 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.44 14.23 USD |
-5.06
|
CN¥9.24B 1.36B USD | CN¥4.21M 620.67K USD | CN¥95.00 14.02 USD | CN¥106.38 15.7 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥9.22B 1.36B USD | CN¥7.06M 1.04M USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥9.22B 1.36B USD | 15.22 | CN¥0.45 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.38 10.24 USD |
-4.04
|
CN¥9.22B 1.36B USD | CN¥6.69M 986.5K USD | CN¥68.46 10.1 USD | CN¥74.19 10.95 USD | CN¥9.22B 1.36B USD | 102.02 | CN¥0.68 0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.42 1.68 USD |
-5.07
|
CN¥9.19B 1.36B USD | CN¥29.39M 4.34M USD | CN¥11.35 1.67 USD | CN¥12.11 1.79 USD | CN¥9.19B 1.36B USD | 19.68 | CN¥0.58 0.09 USD | ||
ICF
ICFI
US
|
$74.85 — |
-0.19
|
$1.36B — | $159.86K — | $72.31 — | $75.47 — | $1.36B — | 16.16 | $4.63 — | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.38 1.09 USD |
-3.24
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 5.37 | R$1.00 0.2 USD | ||
Graham
GHM
US
|
$115.95 — |
+0.46
|
$1.35B — | $183.52K — | $115.33 — | $119.46 — | $1.35B — | 103.52 | $1.12 — | ||
|
Astec Industries
ASTE
US
|
$58.73 — |
+2.03
|
$1.35B — | $221.32K — | $57.47 — | $59.15 — | $1.35B — | 52.43 | $1.12 — | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.72 3.5 USD |
-2.31
|
CN¥9.15B 1.35B USD | CN¥5.18M 764.56K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥9.15B 1.35B USD | 26.95 | CN¥0.88 0.13 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.43 0.65 USD |
-7.71
|
CN¥9.14B 1.35B USD | CN¥83.99M 12.39M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.78 3.95 USD |
-0.85
|
CN¥9.14B 1.35B USD | CN¥18.44M 2.72M USD | CN¥26.26 3.87 USD | CN¥27.71 4.09 USD | CN¥9.14B 1.35B USD | 55.79 | CN¥0.48 0.07 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.13
|
QAR 4.91B 1.35B USD | QAR 92.83K 25.5K USD | QAR 0.78 0.21 USD | QAR 0.78 0.21 USD | QAR 4.91B 1.35B USD | 11.12 | QAR 0.07 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.74 1.73 USD |
-4.71
|
CN¥9.14B 1.35B USD | CN¥31.93M 4.71M USD | CN¥11.69 1.72 USD | CN¥12.50 1.84 USD | CN¥9.14B 1.35B USD | 106.72 | CN¥0.11 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.34 3.73 USD |
-0.19
|
A$1.93B 1.35B USD | A$1.27M 888.9K USD | A$5.21 3.64 USD | A$5.34 3.73 USD | A$1.93B 1.35B USD | 24.27 | A$0.22 0.15 USD | ||
BrightView
BV
US
|
$14.42 — |
+0.14
|
$1.34B — | $779.90K — | $14.18 — | $14.68 — | $1.34B — | 480.66 | $0.03 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.80 6.17 USD |
-4.65
|
CN¥9.09B 1.34B USD | CN¥3.10M 457.74K USD | CN¥41.73 6.16 USD | CN¥44.29 6.53 USD | CN¥9.09B 1.34B USD | 30.51 | CN¥1.37 0.2 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.55 3.03 USD |
-1.82
|
CN¥9.08B 1.34B USD | CN¥8.49M 1.25M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥9.08B 1.34B USD | 108.15 | CN¥0.19 0.03 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.89 2.49 USD |
+2.99
|
CN¥9.06B 1.34B USD | CN¥13.76M 2.03M USD | CN¥16.26 2.4 USD | CN¥17.25 2.55 USD | CN¥9.06B 1.34B USD | 0 | CN¥0.00 0 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.51 1.7 USD |
-3.68
|
CN¥9.06B 1.34B USD | CN¥13.49M 1.99M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥9.06B 1.34B USD | 26.76 | CN¥0.43 0.06 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.83 1.01 USD |
-1.87
|
CN¥9.05B 1.34B USD | CN¥7.46M 1.1M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥9.05B 1.34B USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.52 0.96 USD |
-3.98
|
CN¥9.05B 1.34B USD | CN¥19.23M 2.84M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥9.05B 1.34B USD | 2.89 | CN¥2.25 0.33 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.88 14.87 USD |
+0.39
|
€1.16B 1.33B USD | €18.57K 21.44K USD | €12.82 14.8 USD | €13.03 15.04 USD | €1.16B 1.33B USD | 7.80 | €1.65 1.9 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.19 2.68 USD |
-5.21
|
CN¥9.04B 1.33B USD | CN¥46.51M 6.86M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥9.04B 1.33B USD | 95.73 | CN¥0.19 0.03 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.60 2.6 USD |
-2.44
|
CN¥9.03B 1.33B USD | CN¥4.52M 666.35K USD | CN¥17.52 2.59 USD | CN¥18.19 2.68 USD | CN¥9.03B 1.33B USD | 13.96 | CN¥1.26 0.19 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.19 1.8 USD |
-1.38
|
CN¥9.03B 1.33B USD | CN¥24.04M 3.55M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.49 0.53 USD |
+1.63
|
MYR 6.26B 1.33B USD | MYR 4.26M 905.61K USD | MYR 2.42 0.51 USD | MYR 2.52 0.54 USD | MYR 6.26B 1.33B USD | 83.00 | MYR 0.03 0.006 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.76 0.74 USD |
+0.17
|
HK$10.41B 1.33B USD | HK$499.50K 63.87K USD | HK$5.72 0.73 USD | HK$5.78 0.74 USD | HK$10.41B 1.33B USD | 7.38 | HK$0.78 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.17
|
$1.33B — | $1.67M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
2G Energy AG
2GB.DE
DE
|
€64.10 73.99 USD |
-4.11
|
€1.15B 1.33B USD | €13.21K 15.25K USD | €64.00 73.88 USD | €65.70 75.84 USD | €1.15B 1.33B USD | 46.78 | €1.37 1.58 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥47.88 7.06 USD |
-5.06
|
CN¥8.99B 1.33B USD | CN¥1.89M 279.05K USD | CN¥47.00 6.93 USD | CN¥51.92 7.66 USD | CN¥8.99B 1.33B USD | 154.45 | CN¥0.31 0.05 USD | ||
|
Volex
VLXGF
US
|
$7.20 — |
0
|
$1.33B — | $325.00 — | $7.20 — | $7.30 — | $1.33B — | 20.57 | $0.35 — | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.29 7.13 USD |
-4.26
|
CN¥8.99B 1.33B USD | CN¥8.21M 1.21M USD | CN¥47.90 7.07 USD | CN¥50.86 7.5 USD | CN¥8.99B 1.33B USD | 536.55 | CN¥0.09 0.01 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥8.97B 1.32B USD | CN¥18.55M 2.74M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥8.97B 1.32B USD | 34.52 | CN¥0.21 0.03 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.70 52.75 USD |
0
|
€1.14B 1.32B USD | €903.00 1.04K USD | €45.25 52.23 USD | €46.00 53.1 USD | €1.14B 1.32B USD | 13.24 | €3.45 3.98 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$10.30B 1.32B USD | HK$17.17M 2.2M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$10.30B 1.32B USD | 0 | HK$0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.85 1.16 USD |
-2.85
|
CN¥8.89B 1.31B USD | CN¥4.48M 661.14K USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥8.89B 1.31B USD | 14.53 | CN¥0.54 0.08 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.44 0.66 USD |
-3.27
|
CN¥8.88B 1.31B USD | CN¥32.77M 4.84M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥8.88B 1.31B USD | 21.14 | CN¥0.21 0.03 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
-3.03
|
NT$41.19B 1.31B USD | NT$1.83M 58.09K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$41.19B 1.31B USD | 18.25 | NT$7.89 0.25 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.64 0.65 USD |
-0.77
|
TRY 41.28B 1.3B USD | TRY 272.92K 8.57K USD | TRY 20.44 0.64 USD | TRY 21.20 0.67 USD | TRY 41.28B 1.3B USD | 11.09 | TRY 1.86 0.06 USD | ||
|
Cadre
CDRE
US
|
$30.28 — |
+2.85
|
$1.30B — | $441.72K — | $29.67 — | $30.91 — | $1.30B — | 36.04 | $0.84 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥8.78B 1.3B USD | CN¥10.83M 1.6M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥8.78B 1.3B USD | 27.76 | CN¥0.30 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.43 0.95 USD |
-3.02
|
CN¥8.76B 1.29B USD | CN¥14.52M 2.14M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥8.76B 1.29B USD | 321.50 | CN¥0.02 0.002 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
-2.8
|
€1.12B 1.29B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
|
Gibraltar Industries
ROCK
US
|
$43.23 — |
-1.57
|
$1.28B — | $318.79K — | $42.53 — | $44.07 — | $1.28B — | 20.68 | $2.09 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹171.00 2.07 USD |
-1.58
|
₹105.73B 1.28B USD | ₹404.89K 4.9K USD | ₹170.40 2.06 USD | ₹174.59 2.11 USD | ₹105.73B 1.28B USD | 17.66 | ₹9.68 0.12 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.09 3.85 USD |
-4.08
|
CN¥8.66B 1.28B USD | CN¥6.15M 907.22K USD | CN¥25.93 3.83 USD | CN¥27.45 4.05 USD | CN¥8.66B 1.28B USD | 40.76 | CN¥0.64 0.09 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$19.59 2.5 USD |
-2.73
|
HK$9.98B 1.28B USD | HK$4.11M 525.02K USD | HK$19.42 2.48 USD | HK$20.80 2.66 USD | HK$9.98B 1.28B USD | 13.14 | HK$1.49 0.19 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.44 3.16 USD |
-2.32
|
CN¥8.64B 1.28B USD | CN¥11.10M 1.64M USD | CN¥21.19 3.13 USD | CN¥22.07 3.26 USD | CN¥8.64B 1.28B USD | 89.33 | CN¥0.24 0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.76 1 USD |
-3.98
|
CN¥8.64B 1.27B USD | CN¥35.37M 5.22M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥8.64B 1.27B USD | 12.75 | CN¥0.53 0.08 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.00 2.36 USD |
-2.85
|
CN¥8.64B 1.27B USD | CN¥5.77M 851.11K USD | CN¥15.94 2.35 USD | CN¥16.67 2.46 USD | CN¥8.64B 1.27B USD | 14.67 | CN¥1.09 0.16 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.92 3.09 USD |
-7.84
|
CN¥8.64B 1.27B USD | CN¥17.54M 2.59M USD | CN¥20.88 3.08 USD | CN¥23.18 3.42 USD | CN¥8.64B 1.27B USD | 44.51 | CN¥0.47 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥8.39M 1.24M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.50 1.99 USD |
-3.36
|
CN¥8.62B 1.27B USD | CN¥12.55M 1.85M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥8.62B 1.27B USD | 71.05 | CN¥0.19 0.03 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.25 4.42 USD |
+0.56
|
SEK 13.00B 1.27B USD | SEK 50.62K 4.94K USD | SEK 44.70 4.36 USD | SEK 45.30 4.42 USD | SEK 13.00B 1.27B USD | 18.69 | SEK 2.42 0.24 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥8.60B 1.27B USD | CN¥16.39M 2.42M USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.63 0.54 USD |
-2.94
|
CN¥8.58B 1.27B USD | CN¥23.12M 3.41M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,298.30 15.71 USD |
-4.42
|
₹104.63B 1.27B USD | ₹1.75M 21.2K USD | ₹1,291.00 15.62 USD | ₹1,370.60 16.58 USD | ₹104.63B 1.27B USD | 113.78 | ₹11.41 0.14 USD | ||
Global Industrial Company
GIC
US
|
$33.08 — |
-0.39
|
$1.27B — | $51.03K — | $32.46 — | $34.00 — | $1.27B — | 17.50 | $1.89 — | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.78 1.59 USD |
-4.43
|
CN¥8.53B 1.26B USD | CN¥7.29M 1.07M USD | CN¥10.70 1.58 USD | CN¥11.39 1.68 USD | CN¥8.53B 1.26B USD | 179.66 | CN¥0.06 0.008 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.78 2.77 USD |
-2.29
|
CN¥8.52B 1.26B USD | CN¥56.18M 8.29M USD | CN¥18.71 2.76 USD | CN¥20.35 3 USD | CN¥8.52B 1.26B USD | 45.80 | CN¥0.41 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥18.35M 2.71M USD | CN¥12.80 1.89 USD | CN¥13.75 2.03 USD | CN¥8.51B 1.26B USD | 1284.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.71 4.97 USD |
-3.47
|
CN¥8.51B 1.26B USD | CN¥9.04M 1.33M USD | CN¥33.26 4.91 USD | CN¥35.00 5.16 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥22.01 3.25 USD |
-1.39
|
CN¥8.49B 1.25B USD | CN¥17.41M 2.57M USD | CN¥21.41 3.16 USD | CN¥22.59 3.33 USD | CN¥8.49B 1.25B USD | 21.57 | CN¥1.02 0.15 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥8.47B 1.25B USD | CN¥10.42M 1.54M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥8.47B 1.25B USD | 15.70 | CN¥0.24 0.04 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 306.80 44.98 USD |
+0.26
|
DKK 8.51B 1.25B USD | DKK 6.85K 1K USD | DKK 299.00 43.84 USD | DKK 306.80 44.98 USD | DKK 8.51B 1.25B USD | 13.70 | DKK 22.39 3.28 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.36 5.22 USD |
-6.06
|
CN¥8.45B 1.25B USD | CN¥4.12M 608.61K USD | CN¥35.20 5.19 USD | CN¥38.00 5.61 USD | CN¥8.45B 1.25B USD | 353.60 | CN¥0.10 0.01 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹566.95 6.86 USD |
-1.31
|
₹103.06B 1.25B USD | ₹97.19K 1.18K USD | ₹566.30 6.85 USD | ₹580.20 7.02 USD | ₹103.06B 1.25B USD | 144.26 | ₹3.93 0.05 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.60 1.32 USD |
+0.24
|
NT$39.23B 1.25B USD | NT$2.92M 92.79K USD | NT$41.05 1.3 USD | NT$42.20 1.34 USD | NT$39.23B 1.25B USD | 24.18 | NT$1.72 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹533.50 6.45 USD |
-1.78
|
₹102.95B 1.25B USD | ₹812.15K 9.83K USD | ₹526.30 6.37 USD | ₹544.50 6.59 USD | ₹102.95B 1.25B USD | 29.58 | ₹18.03 0.22 USD | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.68
|
$1.25B — | $5.10K — | $2.90 — | $3.02 — | $1.25B — | 18.43 | $0.16 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥50.82 7.5 USD |
-5.22
|
CN¥8.42B 1.24B USD | CN¥7.94M 1.17M USD | CN¥50.69 7.48 USD | CN¥55.42 8.18 USD | CN¥8.42B 1.24B USD | 105.87 | CN¥0.48 0.07 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹249.40 3.02 USD |
-0.24
|
₹102.63B 1.24B USD | ₹396.81K 4.8K USD | ₹247.40 2.99 USD | ₹253.60 3.07 USD | ₹102.63B 1.24B USD | 14.98 | ₹16.64 0.2 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€39.34 45.41 USD |
-6.71
|
€1.07B 1.24B USD | €222.00 256.26 USD | €39.34 45.41 USD | €40.80 47.1 USD | €1.07B 1.24B USD | 11.57 | €3.40 3.92 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥34.63 5.11 USD |
-2.64
|
CN¥8.40B 1.24B USD | CN¥13.40M 1.98M USD | CN¥33.61 4.96 USD | CN¥35.59 5.25 USD | CN¥8.40B 1.24B USD | 96.19 | CN¥0.36 0.05 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 112.00 10.93 USD |
+0.63
|
SEK 12.68B 1.24B USD | SEK 8.10K 790.56 USD | SEK 111.30 10.86 USD | SEK 112.50 10.98 USD | SEK 12.68B 1.24B USD | 16.04 | SEK 6.98 0.68 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥53.71 7.92 USD |
-2.45
|
CN¥8.37B 1.23B USD | CN¥2.74M 404.95K USD | CN¥52.00 7.67 USD | CN¥54.98 8.11 USD | CN¥8.37B 1.23B USD | 131.00 | CN¥0.41 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.81 1.89 USD |
-1.54
|
CN¥8.36B 1.23B USD | CN¥10.79M 1.59M USD | CN¥12.77 1.88 USD | CN¥13.15 1.94 USD | CN¥8.36B 1.23B USD | 18.04 | CN¥0.71 0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.32 5.06 USD |
-8.63
|
CN¥8.34B 1.23B USD | CN¥8.64M 1.27M USD | CN¥34.11 5.03 USD | CN¥37.72 5.57 USD | CN¥8.34B 1.23B USD | 245.14 | CN¥0.14 0.02 USD | ||
Enovix
ENVX
US
|
$5.62 — |
+4.85
|
$1.23B — | $5.02M — | $5.41 — | $5.79 — | $1.23B — | 0 | -$0.81 — | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥34.20 5.05 USD |
+4.01
|
CN¥8.31B 1.23B USD | CN¥15.47M 2.28M USD | CN¥33.73 4.98 USD | CN¥37.21 5.49 USD | CN¥8.31B 1.23B USD | 58.96 | CN¥0.58 0.09 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥8.31B 1.23B USD | CN¥22.09M 3.26M USD | CN¥7.39 1.09 USD | CN¥7.80 1.15 USD | CN¥8.31B 1.23B USD | 29.96 | CN¥0.26 0.04 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.92 3.09 USD |
-2.7
|
CN¥8.31B 1.23B USD | CN¥9.47M 1.4M USD | CN¥20.66 3.05 USD | CN¥21.90 3.23 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||