Страница результатов 17 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
0
|
SEK 14.63B 1.43B USD | SEK 1.23M 119.62K USD | SEK 8.70 0.85 USD | SEK 8.84 0.86 USD | SEK 14.63B 1.43B USD | 14.52 | SEK 0.60 0.06 USD | ||
SFL
SFL
US
|
$10.73 — |
-3.86
|
$1.43B — | $976.64K — | $10.68 — | $11.13 — | $1.43B — | 44.70 | $0.24 — | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.78 6.67 USD |
-12.95
|
€1.24B 1.43B USD | €3.23K 3.73K USD | €5.78 6.67 USD | €6.70 7.73 USD | €1.24B 1.43B USD | 0 | -€0.28 -0.3 USD | ||
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.40 6.99 USD |
+5.76
|
CN¥9.66B 1.43B USD | CN¥16.14M 2.38M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.66B 1.43B USD | 169.28 | CN¥0.28 0.04 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹988.10 11.95 USD |
-1.52
|
₹117.60B 1.42B USD | ₹250.14K 3.03K USD | ₹983.00 11.89 USD | ₹1,020.20 12.34 USD | ₹117.60B 1.42B USD | 28.29 | ₹34.92 0.42 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.20 6.32 USD |
-1.63
|
₹117.18B 1.42B USD | ₹445.74K 5.39K USD | ₹517.00 6.25 USD | ₹535.95 6.48 USD | ₹117.18B 1.42B USD | 34.40 | ₹15.18 0.18 USD | ||
Graham
GHM
US
|
$121.35 — |
+5.23
|
$1.42B — | $254.17K — | $118.73 — | $124.00 — | $1.42B — | 108.34 | $1.12 — | ||
|
Astec Industries
ASTE
US
|
$61.57 — |
+4.25
|
$1.42B — | $141.25K — | $59.67 — | $63.06 — | $1.42B — | 54.97 | $1.12 — | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.86 3.67 USD |
-2.01
|
CN¥9.59B 1.41B USD | CN¥24.00M 3.54M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.59B 1.41B USD | 24.37 | CN¥1.02 0.15 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.22 3.43 USD |
-1.82
|
CN¥9.59B 1.41B USD | CN¥5.18M 763.78K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.59B 1.41B USD | 49.40 | CN¥0.47 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 6.65B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.34 5.8 USD |
+2.37
|
CN¥9.56B 1.41B USD | CN¥18.74M 2.76M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.56B 1.41B USD | 281.00 | CN¥0.14 0.02 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.09 10.49 USD |
+1.88
|
€1.22B 1.41B USD | €11.70K 13.5K USD | €8.83 10.19 USD | €9.11 10.51 USD | €1.22B 1.41B USD | 11.65 | €0.78 0.9 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.00 2.8 USD |
-4.43
|
CN¥9.54B 1.41B USD | CN¥16.98M 2.51M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.54B 1.41B USD | 33.92 | CN¥0.56 0.08 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.78 3.66 USD |
+2.69
|
CN¥9.53B 1.41B USD | CN¥13.05M 1.93M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.53B 1.41B USD | 29.50 | CN¥0.84 0.12 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥9.52B 1.4B USD | CN¥6.81M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.52B 1.4B USD | 15.55 | CN¥0.54 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.51B 1.4B USD | CN¥12.06M 1.78M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.51B 1.4B USD | 8.30 | CN¥0.49 0.07 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.25 37.23 USD |
+0.62
|
€1.21B 1.4B USD | €30.96K 35.73K USD | €32.20 37.17 USD | €32.75 37.8 USD | €1.21B 1.4B USD | 13.72 | €2.35 2.71 USD | ||
Marten Transport
MRTN
US
|
$17.15 — |
+1.69
|
$1.40B — | $384.56K — | $17.03 — | $17.52 — | $1.40B — | 95.27 | $0.18 — | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.75 0.7 USD |
-1.45
|
CN¥9.47B 1.4B USD | CN¥48.72M 7.19M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥9.47B 1.4B USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.53 6.42 USD |
-1.8
|
CN¥9.46B 1.4B USD | CN¥2.87M 422.75K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.46B 1.4B USD | 31.77 | CN¥1.37 0.2 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.44 5.82 USD |
-4.78
|
CN¥9.43B 1.39B USD | CN¥6.60M 973.84K USD | CN¥39.15 5.78 USD | CN¥41.98 6.19 USD | CN¥9.43B 1.39B USD | 394.39 | CN¥0.10 0.01 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.54 2.59 USD |
-5.8
|
CN¥9.41B 1.39B USD | CN¥26.70M 3.94M USD | CN¥17.47 2.58 USD | CN¥19.06 2.81 USD | CN¥9.41B 1.39B USD | 0 | CN¥0.00 0 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.50 3.19 USD |
-0.49
|
TRY 44.10B 1.39B USD | TRY 2.95M 92.71K USD | TRY 100.30 3.15 USD | TRY 102.50 3.22 USD | TRY 44.10B 1.39B USD | 24.22 | TRY 4.19 0.13 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.37 2.56 USD |
-2.31
|
CN¥9.38B 1.38B USD | CN¥7.15M 1.05M USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.38B 1.38B USD | 15.93 | CN¥1.09 0.16 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.50 1.11 USD |
-1.08
|
R$6.83B 1.38B USD | R$868.40K 176.01K USD | R$5.47 1.11 USD | R$5.66 1.15 USD | R$6.83B 1.38B USD | 5.50 | R$1.00 0.2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€29.95 34.57 USD |
-3.7
|
€1.20B 1.38B USD | €50.91K 58.77K USD | €29.95 34.57 USD | €31.15 35.96 USD | €1.20B 1.38B USD | 14.53 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€66.70 76.99 USD |
-1.11
|
€1.20B 1.38B USD | €34.40K 39.71K USD | €66.50 76.76 USD | €69.95 80.75 USD | €1.20B 1.38B USD | 48.33 | €1.38 1.59 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.36 8.32 USD |
-2.86
|
CN¥9.34B 1.38B USD | CN¥5.27M 777.74K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.34B 1.38B USD | 117.41 | CN¥0.48 0.07 USD | ||
|
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.80 1 USD |
+2.1
|
CN¥9.33B 1.38B USD | CN¥51.84M 7.65M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+1.18
|
MYR 6.46B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
+0.17
|
TRY 43.70B 1.37B USD | TRY 95.21K 2.99K USD | TRY 436.00 13.69 USD | TRY 443.50 13.93 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥9.29B 1.37B USD | CN¥13.91M 2.05M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥9.29B 1.37B USD | 13.56 | CN¥0.30 0.04 USD | ||
|
Global Ship Lease
GSL
US
|
$38.05 — |
-1.67
|
$1.37B — | $133.15K — | $37.89 — | $39.00 — | $1.37B — | 3.63 | $10.46 — | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥9.29B 1.37B USD | CN¥17.77M 2.62M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.29B 1.37B USD | 17.83 | CN¥0.24 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.96 4.13 USD |
-2.98
|
CN¥9.28B 1.37B USD | CN¥6.08M 896.94K USD | CN¥27.85 4.11 USD | CN¥29.25 4.32 USD | CN¥9.28B 1.37B USD | 43.68 | CN¥0.64 0.09 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $462.63K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.70 0.68 USD |
-1.45
|
TRY 43.40B 1.36B USD | TRY 1.54M 48.23K USD | TRY 21.56 0.68 USD | TRY 22.68 0.71 USD | TRY 43.40B 1.36B USD | 11.66 | TRY 1.86 0.06 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥23.48M 3.46M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥9.22B 1.36B USD | CN¥47.38M 6.99M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.32 7.6 USD |
+0.6
|
NZ$2.38B 1.36B USD | NZ$105.97K 60.48K USD | NZ$13.24 7.56 USD | NZ$13.49 7.7 USD | NZ$2.38B 1.36B USD | 29.60 | NZ$0.45 0.26 USD | ||
Red Cat
RCAT
US
|
$8.93 — |
-4.44
|
$1.36B — | $6.68M — | $8.91 — | $9.69 — | $1.36B — | 0 | -$0.68 — | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.03 1.04 USD |
-4.48
|
CN¥9.18B 1.35B USD | CN¥21.48M 3.17M USD | CN¥7.01 1.03 USD | CN¥7.45 1.1 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 21.17T 1.35B USD | IDR 67.22M 4.3K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.03 -0.00006 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.55 1.41 USD |
-4.31
|
CN¥9.17B 1.35B USD | CN¥124.67M 18.39M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.17B 1.35B USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥22.61 3.34 USD |
+8.08
|
CN¥9.14B 1.35B USD | CN¥11.46M 1.69M USD | CN¥20.39 3.01 USD | CN¥22.98 3.39 USD | CN¥9.14B 1.35B USD | 52.58 | CN¥0.43 0.06 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
+0.39
|
QAR 4.91B 1.35B USD | QAR 2.13M 584.99K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 4.91B 1.35B USD | 11.12 | QAR 0.07 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥9.12B 1.35B USD | CN¥14.10M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.12B 1.35B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥19.26M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.47 0.81 USD |
-1.8
|
CN¥9.11B 1.34B USD | CN¥32.47M 4.79M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
BrightView
BV
US
|
$14.40 — |
+2.67
|
$1.34B — | $382.54K — | $14.22 — | $14.57 — | $1.34B — | 480.16 | $0.03 — | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.66 7.92 USD |
-6.43
|
CN¥9.09B 1.34B USD | CN¥5.66M 834.61K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.09B 1.34B USD | 124.79 | CN¥0.43 0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥95.20M 14.05M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
Arlo
ARLO
US
|
$12.33 — |
-0.72
|
$1.34B — | $497.53K — | $12.32 — | $12.95 — | $1.34B — | 44.03 | $0.28 — | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.83 3.37 USD |
-0.65
|
CN¥9.06B 1.34B USD | CN¥12.30M 1.82M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Napco Security
NSSC
US
|
$37.41 — |
-0.01
|
$1.34B — | $317.08K — | $37.41 — | $38.38 — | $1.34B — | 36.32 | $1.03 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.19 2.09 USD |
-3.93
|
CN¥9.06B 1.34B USD | CN¥14.43M 2.13M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥9.06B 1.34B USD | 78.83 | CN¥0.18 0.03 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.7 USD |
-0.38
|
A$1.91B 1.34B USD | A$412.06K 287.85K USD | A$5.25 3.67 USD | A$5.37 3.75 USD | A$1.91B 1.34B USD | 24.04 | A$0.22 0.15 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.77 1.29 USD |
-2.99
|
CN¥9.04B 1.33B USD | CN¥9.31M 1.37M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.50 6.27 USD |
-2.41
|
CN¥9.03B 1.33B USD | CN¥6.24M 920.66K USD | CN¥42.50 6.27 USD | CN¥44.16 6.52 USD | CN¥9.03B 1.33B USD | 16.03 | CN¥2.65 0.39 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.86 14.84 USD |
+1.74
|
€1.15B 1.33B USD | €166.61K 192.32K USD | €12.64 14.59 USD | €13.07 15.09 USD | €1.15B 1.33B USD | 7.79 | €1.65 1.9 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.47 1.69 USD |
-2.71
|
CN¥9.03B 1.33B USD | CN¥25.79M 3.8M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.67 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.26 2.84 USD |
-1.13
|
CN¥9.02B 1.33B USD | CN¥4.53M 668.95K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.02B 1.33B USD | 12.42 | CN¥1.55 0.23 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥9.00B 1.33B USD | CN¥8.34M 1.23M USD | CN¥11.33 1.67 USD | CN¥12.11 1.79 USD | CN¥9.00B 1.33B USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.69 4.53 USD |
-5.04
|
CN¥9.00B 1.33B USD | CN¥8.66M 1.28M USD | CN¥30.50 4.5 USD | CN¥32.57 4.81 USD | CN¥9.00B 1.33B USD | 161.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥8.99B 1.33B USD | CN¥10.35M 1.53M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥8.99B 1.33B USD | 14.84 | CN¥0.45 0.07 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.50 4.62 USD |
-3
|
NT$41.62B 1.32B USD | NT$2.80M 89.02K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$41.62B 1.32B USD | 19.01 | NT$7.65 0.24 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥119.12 17.58 USD |
-4.87
|
CN¥8.96B 1.32B USD | CN¥3.90M 575.05K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥8.96B 1.32B USD | 11912.00 | CN¥0.01 0.001 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹176.25 2.13 USD |
-4.03
|
₹108.98B 1.32B USD | ₹828.09K 10.02K USD | ₹175.10 2.12 USD | ₹184.07 2.23 USD | ₹108.98B 1.32B USD | 18.17 | ₹9.70 0.12 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.72 0.99 USD |
-3.17
|
CN¥8.90B 1.31B USD | CN¥11.52M 1.7M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.90B 1.31B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥8.90B 1.31B USD | CN¥36.57M 5.4M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.90B 1.31B USD | 102.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.62 3.63 USD |
-1.99
|
CN¥8.88B 1.31B USD | CN¥10.28M 1.52M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.88B 1.31B USD | 31.97 | CN¥0.77 0.11 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥8.88B 1.31B USD | CN¥26.07M 3.85M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥8.88B 1.31B USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.82 7.94 USD |
-5.83
|
CN¥8.87B 1.31B USD | CN¥7.80M 1.15M USD | CN¥53.43 7.88 USD | CN¥56.70 8.37 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.53 6.38 USD |
+6.97
|
€1.13B 1.31B USD | €859.78K 992.48K USD | €5.18 5.98 USD | €5.53 6.38 USD | €1.13B 1.31B USD | 18.41 | €0.30 0.35 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥8.85B 1.31B USD | CN¥10.42M 1.54M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥8.85B 1.31B USD | 2.83 | CN¥2.25 0.33 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.65 1.39 USD |
+1.75
|
NT$41.11B 1.31B USD | NT$3.50M 111.16K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$41.11B 1.31B USD | 25.37 | NT$1.72 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.11 2.97 USD |
-2.94
|
CN¥8.84B 1.3B USD | CN¥15.02M 2.22M USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥8.84B 1.3B USD | 105.84 | CN¥0.19 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.35 11.71 USD |
+1.04
|
CN¥8.81B 1.3B USD | CN¥3.80M 560.27K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.81B 1.3B USD | 610.38 | CN¥0.13 0.02 USD | ||
Global Industrial Company
GIC
US
|
$33.95 — |
+1.68
|
$1.30B — | $49.01K — | $33.38 — | $34.24 — | $1.30B — | 17.96 | $1.89 — | ||
|
FuelCell Energy
FCEL
US
|
$19.20 — |
-10.98
|
$1.30B — | $10.07M — | $18.40 — | $22.60 — | $1.30B — | 0 | -$6.20 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.70 — |
+1.17
|
$1.30B — | $227.17K — | $43.18 — | $44.97 — | $1.30B — | 20.90 | $2.09 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.78 3.21 USD |
-4.89
|
CN¥8.78B 1.3B USD | CN¥13.75M 2.03M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.78B 1.3B USD | 90.75 | CN¥0.24 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.63 6.59 USD |
-1.7
|
CN¥8.75B 1.29B USD | CN¥7.19M 1.06M USD | CN¥44.30 6.54 USD | CN¥47.20 6.96 USD | CN¥8.75B 1.29B USD | 343.30 | CN¥0.13 0.02 USD | ||
|
Lindsay
LNN
US
|
$123.50 — |
+2.46
|
$1.29B — | $69.22K — | $122.02 — | $124.87 — | $1.29B — | 22.57 | $5.47 — | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹259.30 3.14 USD |
+0.04
|
₹106.71B 1.29B USD | ₹976.97K 11.82K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.71B 1.29B USD | 15.58 | ₹16.64 0.2 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
-1.59
|
HK$10.05B 1.28B USD | HK$1.65M 210.78K USD | HK$5.49 0.7 USD | HK$5.60 0.72 USD | HK$10.05B 1.28B USD | 7.12 | HK$0.78 0.1 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.17 1.94 USD |
-2.23
|
CN¥8.69B 1.28B USD | CN¥65.70M 9.69M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥8.67B 1.28B USD | CN¥10.38M 1.53M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 16.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥115.30M 17.01M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.22 1.21 USD |
-3.29
|
CN¥8.66B 1.28B USD | CN¥19.31M 2.85M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥8.66B 1.28B USD | 27.39 | CN¥0.30 0.04 USD | ||
Enovix
ENVX
US
|
$5.88 — |
-1.43
|
$1.28B — | $3.61M — | $5.85 — | $6.22 — | $1.28B — | 0 | -$0.81 — | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,940 33.35 USD |
+4.22
|
¥189B 1.28B USD | ¥682K 4.6K USD | ¥4,810 32.47 USD | ¥5,010 33.82 USD | ¥189B 1.28B USD | 50.10 | ¥99 0.67 USD | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.95 2.94 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥4.34M 640.59K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.83 | CN¥0.18 0.03 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.99 1.02 USD |
+0.63
|
HK$9.95B 1.27B USD | HK$3.23M 412.48K USD | HK$7.82 1 USD | HK$8.01 1.02 USD | HK$9.95B 1.27B USD | 14.79 | HK$0.54 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥9.24M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.98 | CN¥0.55 0.08 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.99 1.92 USD |
-6.48
|
CN¥8.61B 1.27B USD | CN¥25.16M 3.71M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.61B 1.27B USD | 1299.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||