Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $130.00K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Karnov Group AB (publ) KAR.ST | SEK 110.20 10.76 USD |
+1.29
|
SEK 12.33B 1.2B USD | SEK 226.31K 22.09K USD | SEK 110.20 10.76 USD | SEK 116.60 11.38 USD | SEK 12.33B 1.2B USD | 190.00 | SEK 0.58 0.06 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹538.00 6.51 USD |
+0.77
|
₹99.15B 1.2B USD | ₹97.67K 1.18K USD | ₹528.00 6.39 USD | ₹539.90 6.53 USD | ₹99.15B 1.2B USD | 33.49 | ₹16.06 0.19 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.51 0.51 USD |
+13.06
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 0.028 | R$88.77 17.99 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.33B 1.19B USD | HK$376.80K 48.18K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.33B 1.19B USD | 9.20 | HK$0.24 0.03 USD | |
| Savaria Corporation SIS.TO | CA$22.45 16.66 USD |
+3.22
|
CA$1.61B 1.19B USD | CA$118.54K 87.97K USD | CA$22.00 16.33 USD | CA$22.45 16.66 USD | CA$1.61B 1.19B USD | 25.80 | CA$0.87 0.65 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.74 1.35 USD |
-0.51
|
CN¥8.57B 1.19B USD | CN¥5.06M 703.53K USD | CN¥9.73 1.35 USD | CN¥9.81 1.36 USD | CN¥8.57B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.87 8.19 USD |
-0.44
|
CN¥8.56B 1.19B USD | CN¥442.91K 61.58K USD | CN¥58.65 8.15 USD | CN¥59.63 8.29 USD | CN¥8.56B 1.19B USD | 130.82 | CN¥0.45 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.80 1.92 USD |
-3.43
|
CN¥8.54B 1.19B USD | CN¥9.04M 1.26M USD | CN¥13.73 1.91 USD | CN¥14.64 2.04 USD | CN¥8.54B 1.19B USD | 51.11 | CN¥0.27 0.04 USD | |
| Cembre S.p.A. CMB.MI | €60.70 66.35 USD |
+1.34
|
€1.09B 1.19B USD | €26.89K 29.4K USD | €60.00 65.59 USD | €62.20 67.99 USD | €1.09B 1.19B USD | 22.99 | €2.64 2.89 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.65 5.23 USD |
+3.49
|
CN¥8.53B 1.19B USD | CN¥9.86M 1.37M USD | CN¥36.18 5.03 USD | CN¥38.78 5.39 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.47 8.17 USD |
+1.08
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 23.34 | €0.32 0.35 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.38 1.17 USD |
+0.48
|
CN¥8.52B 1.18B USD | CN¥6.98M 970.29K USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥8.52B 1.18B USD | 838.00 | CN¥0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.48 0.62 USD |
+2.52
|
CN¥8.52B 1.18B USD | CN¥183.69M 25.54M USD | CN¥4.37 0.61 USD | CN¥4.81 0.67 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | |
| ENVISION GREEN 1783.HK | HK$3.24 0.41 USD |
-0.31
|
HK$9.25B 1.18B USD | HK$1.16M 148.19K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$9.25B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.06 8.81 USD |
+2.16
|
€1.08B 1.18B USD | €1.56K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 10.32 | €0.78 0.85 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.51 0.32 USD |
+5.91
|
HK$9.25B 1.18B USD | HK$32.20M 4.12M USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$9.25B 1.18B USD | 14.76 | HK$0.17 0.02 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹468.35 5.67 USD |
+2.06
|
₹97.74B 1.18B USD | ₹107.12K 1.3K USD | ₹453.30 5.48 USD | ₹470.40 5.69 USD | ₹97.74B 1.18B USD | 58.47 | ₹8.01 0.1 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹332.75 4.03 USD |
0
|
₹97.72B 1.18B USD | ₹377.92K 4.57K USD | ₹330.50 4 USD | ₹338.80 4.1 USD | ₹97.72B 1.18B USD | 20.20 | ₹16.47 0.2 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥8.50B 1.18B USD | CN¥23.99M 3.34M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥8.50B 1.18B USD | 18.09 | CN¥0.32 0.04 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.80 46.79 USD |
+0.47
|
€1.08B 1.18B USD | €3.04K 3.32K USD | €42.55 46.51 USD | €43.65 47.72 USD | €1.08B 1.18B USD | 11.41 | €3.75 4.1 USD | |
| EHang EH | $16.39 — |
-0.79
|
$1.18B — | $746.60K — | $16.33 — | $16.86 — | $1.18B — | 0 | -$0.50 — | |
| Mader Group Limited MAD.AX | A$8.74 5.78 USD |
-0.68
|
A$1.78B 1.18B USD | A$66.71K 44.15K USD | A$8.60 5.69 USD | A$8.88 5.88 USD | A$1.78B 1.18B USD | 32.37 | A$0.27 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$150.00 4.77 USD |
0
|
NT$37.03B 1.18B USD | NT$480.30K 15.26K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$37.03B 1.18B USD | 26.92 | NT$5.57 0.18 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.23 3.23 USD |
+2.83
|
CN¥8.44B 1.17B USD | CN¥27.07M 3.76M USD | CN¥22.45 3.12 USD | CN¥23.59 3.28 USD | CN¥8.44B 1.17B USD | 33.66 | CN¥0.69 0.1 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 85.95 2.7 USD |
+2.93
|
TRY 37.35B 1.17B USD | TRY 7.65M 240.29K USD | TRY 85.20 2.68 USD | TRY 87.15 2.74 USD | TRY 37.35B 1.17B USD | 1074.37 | TRY 0.08 0.002 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.55 1.47 USD |
-3.12
|
CN¥8.43B 1.17B USD | CN¥139.51M 19.4M USD | CN¥10.50 1.46 USD | CN¥11.62 1.62 USD | CN¥8.43B 1.17B USD | 95.90 | CN¥0.11 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.80 3.31 USD |
+0.38
|
CN¥8.42B 1.17B USD | CN¥4.82M 670.4K USD | CN¥23.50 3.27 USD | CN¥23.87 3.32 USD | CN¥8.42B 1.17B USD | 108.18 | CN¥0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.32 6.72 USD |
+4.93
|
CN¥8.42B 1.17B USD | CN¥8.08M 1.12M USD | CN¥45.51 6.33 USD | CN¥48.69 6.77 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.45 -0.06 USD | |
| The Gorman-Rupp Company GRC | $44.49 — |
+0.02
|
$1.17B — | $32.70K — | $44.08 — | $45.01 — | $1.17B — | 23.29 | $1.91 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.80 1.96 USD |
+3.01
|
NT$36.83B 1.17B USD | NT$13.80M 438.61K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$36.83B 1.17B USD | 31.69 | NT$1.95 0.06 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.35 USD |
+2.88
|
A$1.77B 1.17B USD | A$241.98K 160.16K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$1.77B 1.17B USD | 17.83 | A$0.03 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥8.39B 1.17B USD | CN¥28.09M 3.91M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥8.39B 1.17B USD | 47.33 | CN¥0.12 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.20 5.03 USD |
+0.89
|
CN¥8.39B 1.17B USD | CN¥2.91M 404.28K USD | CN¥35.00 4.87 USD | CN¥36.94 5.14 USD | CN¥8.39B 1.17B USD | 134.07 | CN¥0.27 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.87 2.35 USD |
-0.47
|
CN¥8.37B 1.16B USD | CN¥8.31M 1.16M USD | CN¥16.82 2.34 USD | CN¥17.09 2.38 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.42 -0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥62.28 8.66 USD |
-1.91
|
CN¥8.35B 1.16B USD | CN¥737.59K 102.56K USD | CN¥62.21 8.65 USD | CN¥64.00 8.9 USD | CN¥8.35B 1.16B USD | 28.18 | CN¥2.21 0.31 USD | |
| Proto Labs PRLB | $49.03 — |
+0.08
|
$1.16B — | $129.87K — | $48.95 — | $49.73 — | $1.16B — | 79.08 | $0.62 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥8.34B 1.16B USD | CN¥30.52M 4.24M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
+0.21
|
CN¥8.34B 1.16B USD | CN¥12.91M 1.8M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.77 1.36 USD |
-0.1
|
CN¥8.32B 1.16B USD | CN¥2.71M 376.65K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.32B 1.16B USD | 12.68 | CN¥0.77 0.11 USD | |
| Thermon THR | $35.20 — |
+2.89
|
$1.16B — | $615.99K — | $34.19 — | $35.55 — | $1.16B — | 20.11 | $1.75 — | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.20 18.7 USD |
-2.48
|
CA$1.56B 1.16B USD | CA$125.95K 93.46K USD | CA$25.18 18.69 USD | CA$26.04 19.32 USD | CA$1.56B 1.16B USD | 19.09 | CA$1.32 0.98 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.18 1 USD |
+0.98
|
CN¥8.31B 1.16B USD | CN¥4.81M 668.23K USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥8.31B 1.16B USD | 22.43 | CN¥0.32 0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.83 1.23 USD |
+1.85
|
CN¥8.26B 1.15B USD | CN¥63.84M 8.88M USD | CN¥8.73 1.21 USD | CN¥9.02 1.25 USD | CN¥8.26B 1.15B USD | 32.70 | CN¥0.27 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.34 6.17 USD |
-0.11
|
CN¥8.25B 1.15B USD | CN¥2.07M 287.28K USD | CN¥44.26 6.15 USD | CN¥44.99 6.26 USD | CN¥8.25B 1.15B USD | 48.72 | CN¥0.91 0.13 USD | |
| Comer Industries S.p.A. COM.MI | €36.50 39.9 USD |
-0.54
|
€1.05B 1.15B USD | €24.70K 26.99K USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.54 | €2.08 2.27 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥91.50 12.72 USD |
-2.41
|
CN¥8.23B 1.15B USD | CN¥1.76M 244.95K USD | CN¥91.49 12.72 USD | CN¥94.00 13.07 USD | CN¥8.23B 1.15B USD | 100.54 | CN¥0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
0
|
CN¥8.23B 1.14B USD | CN¥55.84M 7.76M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| SRG Global Limited SRG.AX | A$2.76 1.83 USD |
-0.36
|
A$1.73B 1.14B USD | A$2.52M 1.67M USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$1.73B 1.14B USD | 34.50 | A$0.08 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹272.85 3.3 USD |
+3.63
|
₹94.50B 1.14B USD | ₹1.86M 22.52K USD | ₹263.80 3.19 USD | ₹273.00 3.3 USD | ₹94.50B 1.14B USD | 111.82 | ₹2.44 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.22 2.12 USD |
+0.46
|
CN¥8.21B 1.14B USD | CN¥4.67M 648.72K USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.21B 1.14B USD | 84.55 | CN¥0.18 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$58.57 11.87 USD |
+1.35
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 254.65 | R$0.23 0.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.92 3.65 USD |
+6.39
|
CA$1.54B 1.14B USD | CA$17.00K 12.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.54B 1.14B USD | 0 | -CA$0.65 -0.4 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.32 4.49 USD |
-0.4
|
CN¥8.20B 1.14B USD | CN¥988.36K 137.42K USD | CN¥32.20 4.48 USD | CN¥32.76 4.56 USD | CN¥8.20B 1.14B USD | 32.64 | CN¥0.99 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.64 8.57 USD |
-0.18
|
CN¥8.19B 1.14B USD | CN¥554.50K 77.1K USD | CN¥61.55 8.56 USD | CN¥62.40 8.68 USD | CN¥8.19B 1.14B USD | 74.26 | CN¥0.83 0.12 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.53 2.58 USD |
-1.28
|
CN¥8.18B 1.14B USD | CN¥3.16M 439.09K USD | CN¥18.40 2.56 USD | CN¥19.15 2.66 USD | CN¥8.18B 1.14B USD | 13.82 | CN¥1.34 0.19 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.29
|
€1.04B 1.13B USD | €14.97K 16.36K USD | €0.69 0.75 USD | €0.70 0.77 USD | €1.04B 1.13B USD | 9.82 | €0.07 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹271.15 3.28 USD |
+2.96
|
₹93.73B 1.13B USD | ₹339.43K 4.11K USD | ₹264.10 3.2 USD | ₹271.20 3.28 USD | ₹93.73B 1.13B USD | 110.67 | ₹2.45 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.23 0.87 USD |
+0.16
|
CN¥8.16B 1.13B USD | CN¥11.92M 1.66M USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.16B 1.13B USD | 22.25 | CN¥0.28 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.41 2.14 USD |
-4.29
|
CN¥8.15B 1.13B USD | CN¥32.05M 4.46M USD | CN¥15.35 2.13 USD | CN¥16.26 2.26 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.55 -0.07 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.8
|
€1.03B 1.13B USD | €2.04K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 11.53 | €0.06 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.73 1.77 USD |
-1.09
|
CN¥8.13B 1.13B USD | CN¥6.77M 941.78K USD | CN¥12.72 1.77 USD | CN¥12.90 1.79 USD | CN¥8.13B 1.13B USD | 60.61 | CN¥0.21 0.03 USD | |
| Bird Construction Inc. BDT.TO | CA$27.45 20.37 USD |
-4.89
|
CA$1.52B 1.13B USD | CA$300.57K 223.04K USD | CA$27.43 20.35 USD | CA$29.50 21.89 USD | CA$1.52B 1.13B USD | 15.25 | CA$1.80 1.34 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.92 0.68 USD |
+2.07
|
CN¥8.11B 1.13B USD | CN¥76.52M 10.64M USD | CN¥4.73 0.66 USD | CN¥4.95 0.69 USD | CN¥8.11B 1.13B USD | 54.66 | CN¥0.09 0.01 USD | |
| BrightView BV | $11.88 — |
+0.51
|
$1.13B — | $798.66K — | $11.71 — | $11.91 — | $1.13B — | 99.00 | $0.12 — | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.95 17.59 USD |
+2.81
|
SAR 4.22B 1.13B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.22B 1.13B USD | 13.37 | SAR 4.93 1.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.45 1.54 USD |
-1.82
|
NT$35.38B 1.12B USD | NT$1.54M 48.96K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$35.38B 1.12B USD | 19.07 | NT$2.54 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.47 3.68 USD |
-0.64
|
CN¥8.08B 1.12B USD | CN¥7.02M 975.81K USD | CN¥26.43 3.67 USD | CN¥26.97 3.75 USD | CN¥8.08B 1.12B USD | 2647.00 | CN¥0.01 0.001 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.03 3.45 USD |
+0.4
|
CHF 987.22M 1.12B USD | CHF 514.02K 584.84K USD | CHF 3.03 3.45 USD | CHF 3.09 3.52 USD | CHF 987.22M 1.12B USD | 0 | CHF 0.00 0 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.88 0.82 USD |
+0.51
|
CN¥8.06B 1.12B USD | CN¥24.90M 3.46M USD | CN¥5.84 0.81 USD | CN¥5.91 0.82 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.87 1.51 USD |
0
|
CN¥8.06B 1.12B USD | CN¥27.18M 3.78M USD | CN¥10.71 1.49 USD | CN¥11.00 1.53 USD | CN¥8.06B 1.12B USD | 38.82 | CN¥0.28 0.04 USD | |
| COSCO SHIP INTL 0517.HK | HK$5.98 0.76 USD |
+0.5
|
HK$8.77B 1.12B USD | HK$738.00K 94.36K USD | HK$5.95 0.76 USD | HK$6.02 0.77 USD | HK$8.77B 1.12B USD | 10.87 | HK$0.55 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.33 3.52 USD |
-0.78
|
CN¥8.05B 1.12B USD | CN¥24.20M 3.36M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.38 1.03 USD |
0
|
CN¥8.03B 1.12B USD | CN¥32.66M 4.54M USD | CN¥7.27 1.01 USD | CN¥7.44 1.03 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.49 1.18 USD |
+1.19
|
CN¥8.03B 1.12B USD | CN¥10.96M 1.52M USD | CN¥8.34 1.16 USD | CN¥8.53 1.19 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.35 -0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.84 2.62 USD |
-1.21
|
CN¥8.01B 1.11B USD | CN¥14.27M 1.98M USD | CN¥18.69 2.6 USD | CN¥19.34 2.69 USD | CN¥8.01B 1.11B USD | 134.57 | CN¥0.14 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$4.03 0.82 USD |
+1.51
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.44 -0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.14 7.11 USD |
+0.51
|
CN¥7.98B 1.11B USD | CN¥463.62K 64.46K USD | CN¥50.79 7.06 USD | CN¥51.45 7.15 USD | CN¥7.98B 1.11B USD | 154.96 | CN¥0.33 0.05 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
+1.22
|
CA$1.49B 1.11B USD | CA$791.70K 587.49K USD | CA$4.83 3.58 USD | CA$5.10 3.78 USD | CA$1.49B 1.11B USD | 0 | -CA$1.39 -1.03 USD | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.11B — | $4.00 — | $19.97 — | $19.97 — | $1.11B — | 15.60 | $1.28 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.28 3.24 USD |
-0.3
|
CN¥7.95B 1.1B USD | CN¥7.37M 1.02M USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥7.95B 1.1B USD | 43.92 | CN¥0.53 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.11 5.3 USD |
+1.84
|
CN¥7.93B 1.1B USD | CN¥4.73M 657.4K USD | CN¥37.28 5.18 USD | CN¥38.68 5.38 USD | CN¥7.93B 1.1B USD | 19.54 | CN¥1.95 0.27 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.98 2.22 USD |
+9.98
|
CN¥7.92B 1.1B USD | CN¥102.20M 14.21M USD | CN¥14.62 2.03 USD | CN¥15.98 2.22 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.90 7.08 USD |
-4.29
|
CN¥7.91B 1.1B USD | CN¥3.57M 496.17K USD | CN¥50.70 7.05 USD | CN¥52.90 7.36 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.50 2.85 USD |
+0.15
|
CN¥7.91B 1.1B USD | CN¥4.68M 651.39K USD | CN¥20.44 2.84 USD | CN¥20.88 2.9 USD | CN¥7.91B 1.1B USD | 136.66 | CN¥0.15 0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$86.30 2.74 USD |
-2.6
|
NT$34.59B 1.1B USD | NT$711.46K 22.61K USD | NT$86.20 2.74 USD | NT$88.50 2.81 USD | NT$34.59B 1.1B USD | 13.37 | NT$6.45 0.2 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.43 8.12 USD |
+0.13
|
€1.00B 1.1B USD | €396.23K 433.14K USD | €7.42 8.11 USD | €7.53 8.23 USD | €1.00B 1.1B USD | 19.55 | €0.38 0.42 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.80 36.19 USD |
+1.82
|
DKK 7.46B 1.09B USD | DKK 61.82K 9.06K USD | DKK 241.00 35.34 USD | DKK 246.80 36.19 USD | DKK 7.46B 1.09B USD | 7.94 | DKK 31.05 4.55 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 330.50 10.38 USD |
+4.09
|
TRY 34.70B 1.09B USD | TRY 1.19M 37.38K USD | TRY 311.00 9.77 USD | TRY 333.00 10.46 USD | TRY 34.70B 1.09B USD | 32.72 | TRY 10.10 0.32 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.91 2.63 USD |
+0.48
|
CN¥7.81B 1.09B USD | CN¥1.28M 178.45K USD | CN¥18.77 2.61 USD | CN¥19.15 2.66 USD | CN¥7.81B 1.09B USD | 52.52 | CN¥0.36 0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.51 1.6 USD |
+0.7
|
CN¥7.80B 1.09B USD | CN¥4.82M 670.32K USD | CN¥11.39 1.58 USD | CN¥11.55 1.61 USD | CN¥7.80B 1.09B USD | 127.88 | CN¥0.09 0.01 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,130 54.88 USD |
-1.22
|
¥161B 1.08B USD | ¥434K 2.93K USD | ¥8,100 54.68 USD | ¥8,280 55.89 USD | ¥161B 1.08B USD | 15.85 | ¥513 3.46 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
-0.3
|
NT$34.12B 1.08B USD | NT$79.16K 2.52K USD | NT$33.75 1.07 USD | NT$33.95 1.08 USD | NT$34.12B 1.08B USD | 14.36 | NT$2.35 0.07 USD | |
| PROG PRG | $27.41 — |
+0.26
|
$1.08B — | $240.00K — | $27.21 — | $27.81 — | $1.08B — | 6.95 | $3.94 — | |
| Greatech Technology Berhad 0208.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 5.08B 1.08B USD | MYR 1.12M 237.08K USD | MYR 2.01 0.43 USD | MYR 2.06 0.44 USD | MYR 5.08B 1.08B USD | 40.39 | MYR 0.05 0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.82 4.7 USD |
+0.03
|
CN¥7.77B 1.08B USD | CN¥796.37K 110.73K USD | CN¥33.78 4.7 USD | CN¥34.16 4.75 USD | CN¥7.77B 1.08B USD | 27.72 | CN¥1.22 0.17 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 344.00 33 USD |
+1.33
|
NOK 11.25B 1.08B USD | NOK 29.26K 2.81K USD | NOK 337.50 32.38 USD | NOK 346.50 33.24 USD | NOK 11.25B 1.08B USD | 15.89 | NOK 21.64 2.08 USD | |
| Ceres Power CRPHY | $2.77 — |
+18.38
|
$1.08B — | $3.90K — | $2.29 — | $2.77 — | $1.08B — | 0 | -$0.12 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.31 0.74 USD |
0
|
CN¥7.74B 1.08B USD | CN¥7.48M 1.04M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥7.74B 1.08B USD | 23.08 | CN¥0.23 0.03 USD | |
| TETRA TTI | $8.04 — |
+6.35
|
$1.08B — | $2.52M — | $7.45 — | $8.10 — | $1.08B — | 8.73 | $0.92 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||