Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.64 4.23 USD |
-0.56
|
CN¥9.78B 1.44B USD | CN¥17.15M 2.53M USD | CN¥27.62 4.08 USD | CN¥28.84 4.26 USD | CN¥9.78B 1.44B USD | 59.66 | CN¥0.48 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹530.85 6.42 USD |
-2.21
|
₹119.12B 1.44B USD | ₹281.84K 3.41K USD | ₹528.40 6.39 USD | ₹542.95 6.57 USD | ₹119.12B 1.44B USD | 34.92 | ₹15.20 0.18 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.60 1.27 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥3.00M 442.22K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥9.74B 1.44B USD | 15.92 | CN¥0.54 0.08 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€31.10 35.9 USD |
-4.01
|
€1.24B 1.44B USD | €88.02K 101.61K USD | €30.90 35.67 USD | €32.60 37.63 USD | €1.24B 1.44B USD | 15.09 | €2.06 2.38 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.35 8.46 USD |
-1.83
|
CN¥9.72B 1.43B USD | CN¥5.54M 817.23K USD | CN¥55.51 8.19 USD | CN¥58.72 8.66 USD | CN¥9.72B 1.43B USD | 133.37 | CN¥0.43 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
-3.53
|
CN¥9.69B 1.43B USD | CN¥38.15M 5.63M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
+0.97
|
SEK 14.63B 1.43B USD | SEK 1.46M 142.63K USD | SEK 8.60 0.84 USD | SEK 8.71 0.85 USD | SEK 14.63B 1.43B USD | 14.52 | SEK 0.60 0.06 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.20 6.52 USD |
+2.65
|
CN¥9.68B 1.43B USD | CN¥5.59M 824.52K USD | CN¥42.04 6.2 USD | CN¥44.43 6.56 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 6.70B 1.42B USD | MYR 299.40K 63.66K USD | MYR 2.66 0.57 USD | MYR 2.69 0.57 USD | MYR 6.70B 1.42B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.33 6.54 USD |
-1.27
|
CN¥9.64B 1.42B USD | CN¥3.24M 478.08K USD | CN¥43.28 6.39 USD | CN¥45.00 6.64 USD | CN¥9.64B 1.42B USD | 32.35 | CN¥1.37 0.2 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.86 USD |
+2.2
|
€1.23B 1.42B USD | €566.18K 653.56K USD | €3.23 3.73 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 9.29 | €0.36 0.42 USD | ||
Insperity
NSP
US
|
$37.18 — |
+0.38
|
$1.42B — | $159.20K — | $36.50 — | $37.84 — | $1.42B — | 0 | -$0.68 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.02 8.56 USD |
+0.62
|
CN¥9.61B 1.42B USD | CN¥5.85M 863.68K USD | CN¥55.50 8.19 USD | CN¥58.60 8.65 USD | CN¥9.61B 1.42B USD | 120.87 | CN¥0.48 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.36 1.09 USD |
-4.17
|
CN¥9.61B 1.42B USD | CN¥19.07M 2.81M USD | CN¥7.33 1.08 USD | CN¥7.72 1.14 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥9.61B 1.42B USD | CN¥52.33M 7.72M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥9.61B 1.42B USD | 22.95 | CN¥0.21 0.03 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.78 2.62 USD |
-1.22
|
CN¥9.60B 1.42B USD | CN¥7.71M 1.14M USD | CN¥17.15 2.53 USD | CN¥18.00 2.66 USD | CN¥9.60B 1.42B USD | 16.31 | CN¥1.09 0.16 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.98 1.47 USD |
+5.5
|
CN¥9.58B 1.41B USD | CN¥122.33M 18.05M USD | CN¥9.08 1.34 USD | CN¥10.30 1.52 USD | CN¥9.58B 1.41B USD | 499.00 | CN¥0.02 0.002 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.82 4.25 USD |
-0.48
|
CN¥9.56B 1.41B USD | CN¥4.81M 708.97K USD | CN¥28.24 4.17 USD | CN¥29.10 4.29 USD | CN¥9.56B 1.41B USD | 45.03 | CN¥0.64 0.09 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.71 1.14 USD |
+3.49
|
CN¥9.54B 1.41B USD | CN¥19.44M 2.87M USD | CN¥7.36 1.09 USD | CN¥7.77 1.15 USD | CN¥9.54B 1.41B USD | 36.71 | CN¥0.21 0.03 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 21.98T 1.4B USD | IDR 27.77M 1.77K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.47 — |
-7.17
|
$1.40B — | $5.00K — | $6.37 — | $6.37 — | $1.40B — | 0 | -$0.28 — | ||
|
Global Ship Lease
GSL
US
|
$38.91 — |
-0.33
|
$1.40B — | $80.26K — | $38.58 — | $39.10 — | $1.40B — | 3.71 | $10.46 — | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.57 1.13 USD |
+0.36
|
R$6.91B 1.4B USD | R$324.70K 65.81K USD | R$5.51 1.12 USD | R$5.62 1.14 USD | R$6.91B 1.4B USD | 5.57 | R$1.00 0.2 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.32 4.77 USD |
-1.64
|
CN¥9.47B 1.4B USD | CN¥6.99M 1.03M USD | CN¥31.64 4.67 USD | CN¥33.00 4.87 USD | CN¥9.47B 1.4B USD | 170.10 | CN¥0.19 0.03 USD | ||
2G Energy AG
2GB.DE
DE
|
€67.45 77.86 USD |
-1.39
|
€1.21B 1.4B USD | €28.56K 32.97K USD | €66.10 76.3 USD | €68.55 79.13 USD | €1.21B 1.4B USD | 49.23 | €1.37 1.58 USD | ||
Marten Transport
MRTN
US
|
$17.09 — |
-0.35
|
$1.39B — | $317.17K — | $17.00 — | $17.31 — | $1.39B — | 94.94 | $0.18 — | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥9.44B 1.39B USD | CN¥11.45M 1.69M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 8.24 | CN¥0.49 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.00 3.2 USD |
+2
|
TRY 44.32B 1.39B USD | TRY 4.73M 148.51K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 44.32B 1.39B USD | 24.34 | TRY 4.19 0.13 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥9.43B 1.39B USD | CN¥10.97M 1.62M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.43B 1.39B USD | 77.73 | CN¥0.19 0.03 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.05 37 USD |
-1.69
|
€1.20B 1.39B USD | €40.89K 47.2K USD | €31.85 36.77 USD | €32.85 37.92 USD | €1.20B 1.39B USD | 13.63 | €2.35 2.71 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥125.22 18.48 USD |
+3.87
|
CN¥9.42B 1.39B USD | CN¥4.23M 623.75K USD | CN¥118.56 17.49 USD | CN¥126.50 18.66 USD | CN¥9.42B 1.39B USD | 12522.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.15 8.43 USD |
-0.95
|
CN¥9.41B 1.39B USD | CN¥5.73M 845.79K USD | CN¥55.36 8.17 USD | CN¥58.08 8.57 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.54 1.6 USD |
+3.57
|
MYR 6.52B 1.39B USD | MYR 5.54M 1.18M USD | MYR 7.26 1.54 USD | MYR 7.55 1.61 USD | MYR 6.52B 1.39B USD | 41.88 | MYR 0.18 0.04 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.92 10.3 USD |
-8.04
|
€1.20B 1.38B USD | €58.58K 67.62K USD | €8.85 10.21 USD | €9.54 11.01 USD | €1.20B 1.38B USD | 11.43 | €0.78 0.9 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥9.37B 1.38B USD | CN¥19.64M 2.9M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥9.37B 1.38B USD | 18.00 | CN¥0.24 0.04 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.02 0.69 USD |
-5.33
|
TRY 44.04B 1.38B USD | TRY 3.78M 118.62K USD | TRY 21.98 0.69 USD | TRY 23.52 0.74 USD | TRY 44.04B 1.38B USD | 11.83 | TRY 1.86 0.06 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥9.36B 1.38B USD | CN¥12.73M 1.88M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥9.36B 1.38B USD | 13.66 | CN¥0.30 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥38.43 5.67 USD |
+9.99
|
CN¥9.34B 1.38B USD | CN¥9.05M 1.33M USD | CN¥34.04 5.02 USD | CN¥38.43 5.67 USD | CN¥9.34B 1.38B USD | 274.50 | CN¥0.14 0.02 USD | ||
|
Volex
VLXGF
US
|
$7.50 — |
-6.25
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥9.33B 1.38B USD | CN¥21.68M 3.2M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥9.33B 1.38B USD | 9.71 | CN¥0.35 0.05 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥9.32B 1.38B USD | CN¥6.30M 929.86K USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹183.65 2.22 USD |
+2.17
|
₹113.55B 1.37B USD | ₹1.66M 20.06K USD | ₹178.25 2.16 USD | ₹186.20 2.25 USD | ₹113.55B 1.37B USD | 18.95 | ₹9.69 0.12 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.82 1.01 USD |
-2.57
|
CN¥9.29B 1.37B USD | CN¥19.83M 2.93M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥9.29B 1.37B USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
-0.74
|
TRY 43.63B 1.37B USD | TRY 98.39K 3.09K USD | TRY 436.00 13.69 USD | TRY 442.00 13.88 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.13 3.56 USD |
+1.73
|
CN¥9.28B 1.37B USD | CN¥7.72M 1.14M USD | CN¥23.45 3.46 USD | CN¥24.20 3.57 USD | CN¥9.28B 1.37B USD | 28.72 | CN¥0.84 0.12 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥13.82M 2.04M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.57 0.82 USD |
-2.45
|
CN¥9.28B 1.37B USD | CN¥28.56M 4.21M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥9.28B 1.37B USD | CN¥11.83M 1.75M USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥9.28B 1.37B USD | 27.41 | CN¥0.43 0.06 USD | ||
Arlo
ARLO
US
|
$12.59 — |
-1.72
|
$1.37B — | $233.29K — | $12.51 — | $12.87 — | $1.37B — | 44.96 | $0.28 — | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.71 14.27 USD |
+2.39
|
CN¥9.27B 1.37B USD | CN¥3.09M 456.19K USD | CN¥91.36 13.48 USD | CN¥98.99 14.61 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.27M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.55 6.43 USD |
+1.66
|
CN¥9.26B 1.37B USD | CN¥8.57M 1.27M USD | CN¥41.70 6.15 USD | CN¥43.90 6.48 USD | CN¥9.26B 1.37B USD | 16.43 | CN¥2.65 0.39 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$42.91B 1.36B USD | NT$2.63M 83.5K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$42.91B 1.36B USD | 19.03 | NT$7.88 0.25 USD | ||
|
Astec Industries
ASTE
US
|
$59.24 — |
+4.52
|
$1.36B — | $49.58K — | $56.79 — | $59.59 — | $1.36B — | 52.89 | $1.12 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.90 3.38 USD |
-1.38
|
CN¥9.23B 1.36B USD | CN¥11.71M 1.73M USD | CN¥22.32 3.29 USD | CN¥23.25 3.43 USD | CN¥9.23B 1.36B USD | 95.41 | CN¥0.24 0.04 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.64 1.72 USD |
-1.52
|
CN¥9.21B 1.36B USD | CN¥6.58M 971.05K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.21B 1.36B USD | 194.00 | CN¥0.06 0.008 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥9.21B 1.36B USD | CN¥22.07M 3.26M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥9.21B 1.36B USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.89 2.05 USD |
+0.29
|
CN¥9.21B 1.36B USD | CN¥20.11M 2.97M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥9.21B 1.36B USD | 1389.00 | CN¥0.01 0.001 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.54 0.54 USD |
+2.83
|
MYR 6.39B 1.36B USD | MYR 5.68M 1.21M USD | MYR 2.48 0.53 USD | MYR 2.57 0.55 USD | MYR 6.39B 1.36B USD | 84.66 | MYR 0.03 0.006 USD | ||
|
Napco Security
NSSC
US
|
$37.98 — |
+1.32
|
$1.36B — | $132.93K — | $37.22 — | $38.38 — | $1.36B — | 36.87 | $1.03 — | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥9.19B 1.36B USD | CN¥7.41M 1.09M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥9.18B 1.35B USD | CN¥40.72M 6.01M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥9.18B 1.35B USD | 13.54 | CN¥0.53 0.08 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.24 7.56 USD |
+0.76
|
NZ$2.37B 1.35B USD | NZ$70.04K 39.97K USD | NZ$13.00 7.42 USD | NZ$13.29 7.58 USD | NZ$2.37B 1.35B USD | 29.42 | NZ$0.45 0.26 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.82 6.61 USD |
-1.06
|
CN¥9.14B 1.35B USD | CN¥12.37M 1.83M USD | CN¥42.50 6.27 USD | CN¥45.30 6.68 USD | CN¥9.14B 1.35B USD | 160.07 | CN¥0.28 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥9.13B 1.35B USD | CN¥33.41M 4.93M USD | CN¥6.43 0.95 USD | CN¥6.71 0.99 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.48 2.87 USD |
-2.21
|
CN¥9.13B 1.35B USD | CN¥6.35M 937.25K USD | CN¥19.32 2.85 USD | CN¥20.08 2.96 USD | CN¥9.13B 1.35B USD | 12.56 | CN¥1.55 0.23 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥9.13B 1.35B USD | CN¥11.91M 1.76M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥9.13B 1.35B USD | 15.06 | CN¥0.45 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.98 3.39 USD |
-0.35
|
CN¥9.12B 1.35B USD | CN¥13.09M 1.93M USD | CN¥21.89 3.23 USD | CN¥23.16 3.42 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.72 3.06 USD |
+2.32
|
CN¥9.11B 1.34B USD | CN¥18.21M 2.69M USD | CN¥19.40 2.86 USD | CN¥20.80 3.07 USD | CN¥9.11B 1.34B USD | 109.05 | CN¥0.19 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.56 0.97 USD |
-3.39
|
CN¥9.10B 1.34B USD | CN¥11.77M 1.74M USD | CN¥6.50 0.96 USD | CN¥6.83 1.01 USD | CN¥9.10B 1.34B USD | 2.91 | CN¥2.25 0.33 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.51
|
QAR 4.89B 1.34B USD | QAR 1.76M 482.83K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 4.89B 1.34B USD | 11.08 | QAR 0.07 0.02 USD | ||
Graham
GHM
US
|
$114.86 — |
+4.63
|
$1.34B — | $133.82K — | $110.83 — | $116.86 — | $1.34B — | 102.54 | $1.12 — | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.31 3.71 USD |
+0.76
|
A$1.92B 1.34B USD | A$494.94K 345.75K USD | A$5.23 3.65 USD | A$5.36 3.74 USD | A$1.92B 1.34B USD | 24.13 | A$0.22 0.15 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.12 3.71 USD |
-1.3
|
CN¥9.07B 1.34B USD | CN¥9.84M 1.45M USD | CN¥24.55 3.62 USD | CN¥25.38 3.74 USD | CN¥9.07B 1.34B USD | 32.62 | CN¥0.77 0.11 USD | ||
Enovix
ENVX
US
|
$6.12 — |
-3.4
|
$1.33B — | $2.65M — | $6.01 — | $6.39 — | $1.33B — | 0 | -$0.81 — | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥9.02B 1.33B USD | CN¥91.76M 13.54M USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.00 2.07 USD |
-0.5
|
CN¥8.96B 1.32B USD | CN¥11.18M 1.65M USD | CN¥13.59 2.01 USD | CN¥14.25 2.1 USD | CN¥8.96B 1.32B USD | 28.57 | CN¥0.49 0.07 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.22 23.17 USD |
+0.74
|
CA$1.78B 1.32B USD | CA$22.11K 16.41K USD | CA$30.91 22.94 USD | CA$31.42 23.32 USD | CA$1.78B 1.32B USD | 39.51 | CA$0.79 0.59 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.50 1.25 USD |
-1.39
|
CN¥8.96B 1.32B USD | CN¥20.45M 3.02M USD | CN¥8.42 1.24 USD | CN¥8.66 1.28 USD | CN¥8.96B 1.32B USD | 28.33 | CN¥0.30 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥8.93B 1.32B USD | CN¥108.32M 15.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥8.93B 1.32B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.40 6.7 USD |
+3.65
|
CN¥8.90B 1.31B USD | CN¥9.16M 1.35M USD | CN¥43.50 6.42 USD | CN¥46.62 6.88 USD | CN¥8.90B 1.31B USD | 349.23 | CN¥0.13 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.56 3.03 USD |
-2.84
|
CN¥8.90B 1.31B USD | CN¥4.19M 618.59K USD | CN¥20.46 3.02 USD | CN¥21.25 3.14 USD | CN¥8.90B 1.31B USD | 114.22 | CN¥0.18 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.47 1.99 USD |
-2.32
|
CN¥8.89B 1.31B USD | CN¥91.92M 13.56M USD | CN¥12.88 1.9 USD | CN¥14.20 2.1 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.86 -0.1 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.64 14.59 USD |
+0.32
|
€1.13B 1.31B USD | €44.50K 51.37K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.13B 1.31B USD | 7.66 | €1.65 1.9 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹72.08 0.87 USD |
-1.68
|
₹108.12B 1.31B USD | ₹4.53M 54.78K USD | ₹71.55 0.87 USD | ₹74.42 0.9 USD | ₹108.12B 1.31B USD | 27.93 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹72.06 0.87 USD |
-1.68
|
₹108.09B 1.31B USD | ₹294.61K 3.56K USD | ₹71.57 0.87 USD | ₹74.38 0.9 USD | ₹108.09B 1.31B USD | 27.93 | ₹2.58 0.03 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.65 0.72 USD |
-0.53
|
HK$10.21B 1.31B USD | HK$1.73M 220.93K USD | HK$5.51 0.7 USD | HK$5.73 0.73 USD | HK$10.21B 1.31B USD | 7.24 | HK$0.78 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.88 3.38 USD |
-2.01
|
CN¥8.83B 1.3B USD | CN¥5.12M 755.22K USD | CN¥22.60 3.33 USD | CN¥23.58 3.48 USD | CN¥8.83B 1.3B USD | 26.00 | CN¥0.88 0.13 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥8.81B 1.3B USD | CN¥27.73M 4.09M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥8.81B 1.3B USD | 101.33 | CN¥0.03 0.004 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥8.81B 1.3B USD | CN¥6.10M 899.82K USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥8.81B 1.3B USD | 10.01 | CN¥0.56 0.08 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.21 9.77 USD |
-0.21
|
CN¥8.80B 1.3B USD | CN¥4.03M 594.1K USD | CN¥63.56 9.38 USD | CN¥66.91 9.87 USD | CN¥8.80B 1.3B USD | 97.36 | CN¥0.68 0.1 USD | ||
Global Industrial Company
GIC
US
|
$33.84 — |
+1.96
|
$1.29B — | $26.49K — | $33.31 — | $34.32 — | $1.29B — | 17.90 | $1.89 — | ||
BrightView
BV
US
|
$13.87 — |
+3.58
|
$1.29B — | $317.58K — | $13.46 — | $13.89 — | $1.29B — | 462.33 | $0.03 — | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹259.20 3.14 USD |
-1.18
|
₹106.67B 1.29B USD | ₹928.50K 11.23K USD | ₹255.85 3.1 USD | ₹262.80 3.18 USD | ₹106.67B 1.29B USD | 15.58 | ₹16.63 0.2 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.19 1.21 USD |
-3.08
|
CN¥8.73B 1.29B USD | CN¥19.72M 2.91M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥8.73B 1.29B USD | 31.50 | CN¥0.26 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.53 11.59 USD |
-0.05
|
CN¥8.72B 1.29B USD | CN¥3.76M 554.34K USD | CN¥75.05 11.07 USD | CN¥79.99 11.8 USD | CN¥8.72B 1.29B USD | 604.07 | CN¥0.13 0.02 USD | ||
|
Gibraltar Industries
ROCK
US
|
$43.34 — |
+10.22
|
$1.29B — | $100.32K — | $39.64 — | $44.00 — | $1.29B — | 20.73 | $2.09 — | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.90 1.36 USD |
-0.92
|
NT$40.40B 1.28B USD | NT$2.82M 89.51K USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$40.40B 1.28B USD | 24.94 | NT$1.72 0.05 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥8.69B 1.28B USD | CN¥199.99M 29.51M USD | CN¥7.40 1.09 USD | CN¥8.05 1.19 USD | CN¥8.69B 1.28B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||