Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,007.85 12.19 USD |
-0.38
|
₹119.95B 1.45B USD | ₹755.86K 9.14K USD | ₹1,003.10 12.14 USD | ₹1,047.00 12.67 USD | ₹119.95B 1.45B USD | 28.87 | ₹34.90 0.42 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.80 4.25 USD |
-0.45
|
CN¥9.83B 1.45B USD | CN¥21.63M 3.19M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.83B 1.45B USD | 60.00 | CN¥0.48 0.07 USD | ||
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.36 6.4 USD |
+5.09
|
CN¥9.83B 1.45B USD | CN¥10.68M 1.58M USD | CN¥41.52 6.13 USD | CN¥43.90 6.48 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥18.30 2.7 USD |
+3.92
|
CN¥9.82B 1.45B USD | CN¥27.96M 4.13M USD | CN¥17.35 2.56 USD | CN¥18.70 2.76 USD | CN¥9.82B 1.45B USD | 0 | CN¥0.00 0 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥9.79B 1.44B USD | CN¥20.29M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥9.79B 1.44B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.85
|
$1.44B — | $406.19K — | $1.43 — | $1.46 — | $1.44B — | 13.02 | $0.11 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.90 6.62 USD |
-1.43
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.47K USD | CN¥44.59 6.58 USD | CN¥46.37 6.84 USD | CN¥9.76B 1.44B USD | 32.77 | CN¥1.37 0.2 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.00 2.66 USD |
+1.58
|
CN¥9.72B 1.43B USD | CN¥9.31M 1.37M USD | CN¥17.62 2.6 USD | CN¥18.43 2.72 USD | CN¥9.72B 1.43B USD | 16.21 | CN¥1.11 0.16 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.10 1.3 USD |
-5.43
|
MYR 6.73B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.73B 1.43B USD | 122.00 | MYR 0.05 0.01 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥9.69B 1.43B USD | CN¥40.95M 6.04M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥9.69B 1.43B USD | 24.30 | CN¥0.20 0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥9.67B 1.43B USD | CN¥17.64M 2.6M USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥9.67B 1.43B USD | 8.44 | CN¥0.49 0.07 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.86 4.85 USD |
+0.15
|
CN¥9.63B 1.42B USD | CN¥6.65M 981.17K USD | CN¥32.30 4.77 USD | CN¥33.52 4.95 USD | CN¥9.63B 1.42B USD | 172.94 | CN¥0.19 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 6.67B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.67B 1.42B USD | 13.40 | MYR 0.20 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.96 4.27 USD |
-1.96
|
CN¥9.61B 1.42B USD | CN¥5.33M 786.86K USD | CN¥28.74 4.24 USD | CN¥29.53 4.36 USD | CN¥9.61B 1.42B USD | 45.25 | CN¥0.64 0.09 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.40 78.96 USD |
-4.8
|
€1.23B 1.42B USD | €55.46K 64.02K USD | €67.00 77.34 USD | €70.35 81.21 USD | €1.23B 1.42B USD | 49.92 | €1.37 1.58 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥9.59B 1.42B USD | CN¥14.51M 2.14M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥9.59B 1.42B USD | 13.99 | CN¥0.30 0.04 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.60 37.63 USD |
-2.4
|
€1.23B 1.41B USD | €24.98K 28.84K USD | €32.60 37.63 USD | €33.30 38.44 USD | €1.23B 1.41B USD | 13.87 | €2.35 2.71 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.63 0.84 USD |
-2.64
|
SEK 14.49B 1.41B USD | SEK 1.76M 171.56K USD | SEK 8.59 0.84 USD | SEK 8.73 0.85 USD | SEK 14.49B 1.41B USD | 14.38 | SEK 0.60 0.06 USD | ||
Insperity
NSP
US
|
$37.04 — |
+8.59
|
$1.41B — | $451.60K — | $34.16 — | $37.34 — | $1.41B — | 0 | -$0.68 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥9.58B 1.41B USD | CN¥21.87M 3.23M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥9.58B 1.41B USD | 9.97 | CN¥0.35 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
+0.56
|
€1.22B 1.41B USD | €19.63K 22.66K USD | €61.75 71.28 USD | €63.75 73.59 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.90 1.9 USD |
-2.86
|
CN¥9.56B 1.41B USD | CN¥45.67M 6.74M USD | CN¥12.81 1.89 USD | CN¥13.39 1.98 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥57.66 8.51 USD |
-3.21
|
CN¥9.55B 1.41B USD | CN¥6.50M 959.03K USD | CN¥57.02 8.41 USD | CN¥59.80 8.82 USD | CN¥9.55B 1.41B USD | 125.34 | CN¥0.46 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥9.54B 1.41B USD | CN¥21.69M 3.2M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥9.54B 1.41B USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Global Ship Lease
GSL
US
|
$39.04 — |
+1.88
|
$1.41B — | $253.38K — | $38.07 — | $39.42 — | $1.41B — | 3.73 | $10.46 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥9.51B 1.4B USD | CN¥37.03M 5.46M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.70 8.51 USD |
-3.66
|
CN¥9.50B 1.4B USD | CN¥5.67M 836.9K USD | CN¥57.33 8.46 USD | CN¥59.60 8.79 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.20 1.36 USD |
+2
|
CN¥9.49B 1.4B USD | CN¥6.97M 1.03M USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.48 3.17 USD |
+5.97
|
CN¥9.49B 1.4B USD | CN¥18.24M 2.69M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.49B 1.4B USD | 30.68 | CN¥0.70 0.1 USD | ||
Marten Transport
MRTN
US
|
$17.15 — |
+1.36
|
$1.40B — | $848.54K — | $16.82 — | $17.25 — | $1.40B — | 95.27 | $0.18 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
-2.3
|
CN¥9.48B 1.4B USD | CN¥10.76M 1.59M USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.58 7.76 USD |
+0.4
|
CN¥9.48B 1.4B USD | CN¥2.13M 314.8K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.48B 1.4B USD | 20.37 | CN¥2.58 0.38 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.55 1.12 USD |
-1.77
|
R$6.89B 1.4B USD | R$637.70K 129.25K USD | R$5.55 1.12 USD | R$5.69 1.15 USD | R$6.89B 1.4B USD | 5.54 | R$1.00 0.2 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.63 8.06 USD |
+0.91
|
CN¥9.45B 1.39B USD | CN¥6.40M 944.27K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.45B 1.39B USD | 496.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥9.45B 1.39B USD | CN¥7.91M 1.17M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥9.44B 1.39B USD | CN¥13.33M 1.97M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥9.44B 1.39B USD | 10.08 | CN¥0.35 0.05 USD | ||
Arlo
ARLO
US
|
$12.81 — |
-3.1
|
$1.39B — | $1.04M — | $12.60 — | $13.32 — | $1.39B — | 45.75 | $0.28 — | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.06 6.35 USD |
-1.13
|
CN¥9.43B 1.39B USD | CN¥6.37M 940.55K USD | CN¥40.06 5.91 USD | CN¥43.91 6.48 USD | CN¥9.43B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥9.42B 1.39B USD | CN¥15.22M 2.24M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥9.42B 1.39B USD | 3.01 | CN¥2.25 0.33 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.27 3.78 USD |
+0.74
|
€1.20B 1.39B USD | €389.99K 450.17K USD | €3.18 3.67 USD | €3.29 3.8 USD | €1.20B 1.39B USD | 9.09 | €0.36 0.42 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥9.41B 1.39B USD | CN¥27.50M 4.06M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥9.41B 1.39B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥9.39B 1.39B USD | CN¥13.89M 2.05M USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥9.39B 1.39B USD | 27.76 | CN¥0.43 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.22 3.43 USD |
-0.43
|
CN¥9.36B 1.38B USD | CN¥15.27M 2.25M USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥9.36B 1.38B USD | 96.75 | CN¥0.24 0.04 USD | ||
Enovix
ENVX
US
|
$6.33 — |
-10.21
|
$1.38B — | $5.14M — | $6.32 — | $6.89 — | $1.38B — | 0 | -$0.81 — | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.25 13.79 USD |
-0.06
|
TRY 43.95B 1.38B USD | TRY 143.58K 4.51K USD | TRY 436.00 13.69 USD | TRY 446.25 14.01 USD | TRY 43.95B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.82 1.74 USD |
-1.99
|
CN¥9.35B 1.38B USD | CN¥7.25M 1.07M USD | CN¥11.73 1.73 USD | CN¥12.17 1.8 USD | CN¥9.35B 1.38B USD | 197.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥9.34B 1.38B USD | CN¥13.34M 1.97M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥9.34B 1.38B USD | 15.42 | CN¥0.45 0.07 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.92 2.94 USD |
-1.29
|
CN¥9.33B 1.38B USD | CN¥6.19M 912.83K USD | CN¥19.82 2.92 USD | CN¥20.44 3.02 USD | CN¥9.33B 1.38B USD | 13.01 | CN¥1.53 0.23 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.16 3.56 USD |
+0.92
|
CN¥9.32B 1.37B USD | CN¥28.40M 4.19M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.32B 1.37B USD | 23.68 | CN¥1.02 0.15 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥9.31B 1.37B USD | CN¥70.16M 10.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.48M — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.00 3.14 USD |
-2.15
|
TRY 43.45B 1.36B USD | TRY 2.99M 93.82K USD | TRY 99.45 3.12 USD | TRY 102.40 3.22 USD | TRY 43.45B 1.36B USD | 23.86 | TRY 4.19 0.13 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.87 4.36 USD |
-3.77
|
CA$1.84B 1.36B USD | CA$97.76K 72.55K USD | CA$5.83 4.33 USD | CA$5.91 4.38 USD | CA$1.84B 1.36B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.30 6.68 USD |
-0.85
|
CN¥9.23B 1.36B USD | CN¥15.94M 2.35M USD | CN¥44.82 6.61 USD | CN¥47.45 7 USD | CN¥9.23B 1.36B USD | 161.78 | CN¥0.28 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.45 1.1 USD |
-3.25
|
CN¥9.22B 1.36B USD | CN¥16.35M 2.41M USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥9.22B 1.36B USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.45 3.76 USD |
-5.11
|
CN¥9.18B 1.36B USD | CN¥14.86M 2.19M USD | CN¥25.22 3.72 USD | CN¥26.56 3.92 USD | CN¥9.18B 1.36B USD | 33.05 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.85 2.04 USD |
-2.12
|
CN¥9.18B 1.35B USD | CN¥18.18M 2.68M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.18B 1.35B USD | 1385.00 | CN¥0.01 0.001 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.16 3.12 USD |
-1.49
|
CN¥9.16B 1.35B USD | CN¥4.28M 631.52K USD | CN¥21.01 3.1 USD | CN¥21.64 3.19 USD | CN¥9.16B 1.35B USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.06 3.4 USD |
-2.45
|
CN¥9.16B 1.35B USD | CN¥13.88M 2.05M USD | CN¥22.66 3.34 USD | CN¥23.65 3.49 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
+0.52
|
QAR 4.91B 1.35B USD | QAR 3.64M 1M USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 4.91B 1.35B USD | 11.14 | QAR 0.07 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.72 3.5 USD |
-0.79
|
CN¥9.12B 1.35B USD | CN¥7.28M 1.07M USD | CN¥23.50 3.47 USD | CN¥24.55 3.62 USD | CN¥9.12B 1.35B USD | 28.23 | CN¥0.84 0.12 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹179.75 2.17 USD |
+0.28
|
₹111.14B 1.34B USD | ₹2.14M 25.86K USD | ₹178.51 2.16 USD | ₹186.60 2.26 USD | ₹111.14B 1.34B USD | 18.53 | ₹9.70 0.12 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥9.11B 1.34B USD | CN¥99.01M 14.61M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥9.11B 1.34B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.84 6.32 USD |
+5.96
|
CN¥9.10B 1.34B USD | CN¥13.36M 1.97M USD | CN¥39.67 5.85 USD | CN¥42.96 6.34 USD | CN¥9.10B 1.34B USD | 16.16 | CN¥2.65 0.39 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
-2.04
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.79 2.03 USD |
-4.83
|
CN¥9.10B 1.34B USD | CN¥90.24M 13.32M USD | CN¥13.77 2.03 USD | CN¥15.37 2.27 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.82 -0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.14 7.5 USD |
-0.45
|
NZ$2.35B 1.34B USD | NZ$587.76K 335.42K USD | NZ$13.01 7.42 USD | NZ$13.29 7.58 USD | NZ$2.35B 1.34B USD | 29.19 | NZ$0.45 0.26 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.62 1.27 USD |
-3.69
|
CN¥9.08B 1.34B USD | CN¥21.13M 3.12M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥9.08B 1.34B USD | 28.73 | CN¥0.30 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.70 2.61 USD |
-1.12
|
CN¥9.08B 1.34B USD | CN¥4.07M 600.9K USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥9.08B 1.34B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.46 1.4 USD |
-2.77
|
CN¥9.08B 1.34B USD | CN¥56.17M 8.29M USD | CN¥9.36 1.38 USD | CN¥9.82 1.45 USD | CN¥9.08B 1.34B USD | 473.00 | CN¥0.02 0.002 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.28 1.55 USD |
-5.7
|
MYR 6.30B 1.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.30B 1.34B USD | 42.82 | MYR 0.17 0.04 USD | ||
|
Napco Security
NSSC
US
|
$37.49 — |
-0.03
|
$1.34B — | $533.88K — | $37.05 — | $38.31 — | $1.34B — | 36.39 | $1.03 — | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥120.55 17.79 USD |
-1.66
|
CN¥9.07B 1.34B USD | CN¥3.07M 452.37K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥9.07B 1.34B USD | 12055.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.45 13.94 USD |
-2.61
|
CN¥9.05B 1.34B USD | CN¥4.33M 638.14K USD | CN¥93.67 13.82 USD | CN¥104.89 15.48 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥9.04B 1.33B USD | CN¥36.55M 5.39M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.25 48.77 USD |
+0.24
|
€1.15B 1.33B USD | €2.80K 3.23K USD | €40.90 47.21 USD | €42.50 49.06 USD | €1.15B 1.33B USD | 12.42 | €3.40 3.92 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$41.90B 1.33B USD | NT$2.87M 91.29K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$41.90B 1.33B USD | 18.56 | NT$7.89 0.25 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹73.31 0.89 USD |
-2.49
|
₹109.96B 1.33B USD | ₹6.99M 84.59K USD | ₹72.74 0.88 USD | ₹76.16 0.92 USD | ₹109.96B 1.33B USD | 28.41 | ₹2.58 0.03 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.27 3.68 USD |
-1.5
|
A$1.90B 1.33B USD | A$339.31K 237.03K USD | A$5.24 3.66 USD | A$5.40 3.77 USD | A$1.90B 1.33B USD | 23.95 | A$0.22 0.15 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹73.29 0.89 USD |
-2.18
|
₹109.94B 1.33B USD | ₹350.93K 4.25K USD | ₹72.96 0.88 USD | ₹76.07 0.92 USD | ₹109.94B 1.33B USD | 28.40 | ₹2.58 0.03 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥9.01B 1.33B USD | CN¥20.66M 3.05M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥9.01B 1.33B USD | 32.50 | CN¥0.26 0.04 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.07 2.08 USD |
-0.85
|
CN¥9.01B 1.33B USD | CN¥12.65M 1.87M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.01B 1.33B USD | 28.71 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.35 3.45 USD |
-0.21
|
CN¥9.01B 1.33B USD | CN¥4.68M 690.57K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.01B 1.33B USD | 26.53 | CN¥0.88 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.93 4.4 USD |
-3.42
|
CA$1.79B 1.33B USD | CA$1.65M 1.22M USD | CA$5.65 4.19 USD | CA$6.19 4.59 USD | CA$1.79B 1.33B USD | 0 | -CA$0.38 -0.2 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥8.98B 1.33B USD | CN¥5.28M 779.25K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥8.98B 1.33B USD | 10.21 | CN¥0.56 0.08 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥8.96B 1.32B USD | CN¥27.80M 4.1M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥8.96B 1.32B USD | 103.00 | CN¥0.03 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.47 0.53 USD |
-7.49
|
MYR 6.21B 1.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.21B 1.32B USD | 82.33 | MYR 0.03 0.006 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.25 2.99 USD |
+7.03
|
CN¥8.90B 1.31B USD | CN¥22.85M 3.37M USD | CN¥18.65 2.75 USD | CN¥20.70 3.05 USD | CN¥8.90B 1.31B USD | 106.57 | CN¥0.19 0.03 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.68 0.73 USD |
-0.7
|
HK$10.27B 1.31B USD | HK$721.76K 92.29K USD | HK$5.64 0.72 USD | HK$5.86 0.75 USD | HK$10.27B 1.31B USD | 7.28 | HK$0.78 0.1 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.99 23 USD |
-2.88
|
CA$1.77B 1.31B USD | CA$22.78K 16.91K USD | CA$30.52 22.65 USD | CA$31.50 23.37 USD | CA$1.77B 1.31B USD | 39.22 | CA$0.79 0.59 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥8.88B 1.31B USD | CN¥26.46M 3.9M USD | CN¥6.95 1.03 USD | CN¥7.24 1.07 USD | CN¥8.88B 1.31B USD | 13.36 | CN¥0.52 0.08 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.30 3.17 USD |
-1.8
|
₹107.94B 1.31B USD | ₹1.19M 14.36K USD | ₹261.30 3.16 USD | ₹267.65 3.24 USD | ₹107.94B 1.31B USD | 15.76 | ₹16.64 0.2 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.60 14.54 USD |
-0.94
|
€1.13B 1.31B USD | €42.38K 48.92K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.13B 1.31B USD | 7.63 | €1.65 1.9 USD | ||
|
Astec Industries
ASTE
US
|
$56.68 — |
-1.99
|
$1.30B — | $171.67K — | $56.47 — | $58.35 — | $1.30B — | 50.60 | $1.12 — | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.18 1.05 USD |
+0.25
|
HK$10.19B 1.3B USD | HK$6.54M 835.95K USD | HK$8.07 1.03 USD | HK$8.53 1.09 USD | HK$10.19B 1.3B USD | 15.14 | HK$0.54 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.35 9.79 USD |
+1.95
|
CN¥8.82B 1.3B USD | CN¥5.10M 751.86K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.82B 1.3B USD | 97.57 | CN¥0.68 0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.44 0.95 USD |
-3.3
|
CN¥8.81B 1.3B USD | CN¥57.68M 8.51M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,030 33.95 USD |
-7.71
|
¥193B 1.3B USD | ¥1M 7.24K USD | ¥5,010 33.82 USD | ¥5,450 36.79 USD | ¥193B 1.3B USD | 51.01 | ¥99 0.67 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,333.00 16.13 USD |
-3.33
|
₹107.42B 1.3B USD | ₹3.17M 38.3K USD | ₹1,321.00 15.98 USD | ₹1,383.40 16.74 USD | ₹107.42B 1.3B USD | 122.40 | ₹10.89 0.13 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.30 1.38 USD |
-1.03
|
NT$40.78B 1.3B USD | NT$4.13M 131.11K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$40.78B 1.3B USD | 25.17 | NT$1.72 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||