Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.29 1.29 USD |
-0.43
|
$7.24B 1.01B USD | $4.53M 629.27K USD | $9.21 1.28 USD | $9.4 1.31 USD | $7.24B 1.01B USD | 132.71 | $0.07 0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.01 4.87 USD |
+0.69
|
$7.23B 1.01B USD | $11.98M 1.67M USD | $33.96 4.72 USD | $35.91 4.99 USD | $7.23B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Xometry XMTR | $19.98 — |
-7.76
|
$1.01B — | $1.09M — | $18.91 — | $20.97 — | $1.01B — | 0 | -$1.03 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.61 5.92 USD |
-1.43
|
$7.22B 1B USD | $1.16M 160.73K USD | $41.59 5.78 USD | $43.21 6.01 USD | $7.22B 1B USD | 65.55 | $0.65 0.09 USD | |
| PORR AG POS.VI | $24.1 26.34 USD |
-7.49
|
$917.04M 1B USD | $216.21K 236.35K USD | $23.05 25.2 USD | $25.55 27.93 USD | $917.04M 1B USD | 10.38 | $2.32 2.54 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.78 4.7 USD |
-2.37
|
$7.21B 1B USD | $9.45M 1.31M USD | $33.2 4.62 USD | $34.36 4.78 USD | $7.21B 1B USD | 11.33 | $2.98 0.41 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.85 0.54 USD |
+1.05
|
$7.19B 1B USD | $15.73M 2.19M USD | $3.78 0.53 USD | $3.88 0.54 USD | $7.19B 1B USD | 10.40 | $0.37 0.05 USD | |
| Compass Diversified CODI-PB | $21.05 — |
-1.73
|
$999.86M — | $143.47K — | $20.3 — | $21.28 — | $999.86M — | 24.44 | $0.86 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.3 5.33 USD |
+1.32
|
$7.19B 999.29M USD | $3.67M 510.63K USD | $37 5.14 USD | $38.83 5.4 USD | $7.19B 999.29M USD | 41.18 | $0.93 0.13 USD | |
| Piraeus Port Authority S.A. PPA.AT | $36.5 39.9 USD |
-4.33
|
$912.5M 997.49M USD | $17.67K 19.32K USD | $36.45 39.84 USD | $38.7 42.3 USD | $912.5M 997.49M USD | 13.32 | $2.74 3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.83 2.34 USD |
-1.06
|
$7.15B 994.62M USD | $12.06M 1.68M USD | $16.6 2.31 USD | $17.31 2.41 USD | $7.15B 994.62M USD | 153.00 | $0.11 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.44 5.34 USD |
-2.76
|
$7.15B 994.55M USD | $4.67M 649.56K USD | $38.41 5.34 USD | $39.4 5.48 USD | $7.15B 994.55M USD | 48.04 | $0.8 0.11 USD | |
| AEROSPACE POWER 600343.SS | $11.2 1.56 USD |
-1.15
|
$7.15B 993.87M USD | $7.6M 1.06M USD | $11.08 1.54 USD | $11.45 1.59 USD | $7.15B 993.87M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.3 0.6 USD |
-0.23
|
$7.14B 992.98M USD | $9.88M 1.37M USD | $4.26 0.59 USD | $4.34 0.6 USD | $7.14B 992.98M USD | 0 | -$0.28 -0.03 USD | |
| Apogee Enterprises APOG | $45.13 — |
-0.68
|
$990.76M — | $270.36K — | $42.33 — | $45.3 — | $990.76M — | 10.09 | $4.47 — | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11 1.53 USD |
+1.76
|
$7.1B 987.4M USD | $8.07M 1.12M USD | $10.7 1.49 USD | $11.14 1.55 USD | $7.1B 987.4M USD | 25.58 | $0.43 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.1 1.93 USD |
-15.26
|
$7.72B 986.7M USD | $5.35M 683.94K USD | $15.04 1.92 USD | $15.9 2.03 USD | $7.72B 986.7M USD | 8.83 | $1.71 0.22 USD | |
| Monadelphous Group Limited MND.AX | $15.08 9.98 USD |
-2.52
|
$1.49B 986.44M USD | $230.05K 152.26K USD | $14.8 9.8 USD | $15.39 10.19 USD | $1.49B 986.44M USD | 20.10 | $0.75 0.5 USD | |
| Compass Diversified CODI-PA | $20.05 — |
-4.39
|
$981.5M — | $50.87K — | $19.39 — | $20.57 — | $981.5M — | 23.28 | $0.86 — | |
| MITSUI E&S Co., Ltd. 7003.T | $1,441 9.73 USD |
-8.1
|
$145.38B 981.35M USD | $14.16M 95.57K USD | $1,380 9.32 USD | $1,541 10.4 USD | $145.38B 981.35M USD | 2.70 | $532.45 3.59 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.18 4.75 USD |
-3.42
|
$7.05B 980.36M USD | $2.65M 368.14K USD | $34 4.73 USD | $35.69 4.96 USD | $7.05B 980.36M USD | 74.30 | $0.46 0.06 USD | |
| Derichebourg SA 0K8W.IL | $4.99 5.46 USD |
-5.48
|
$894.67M 978M USD | $4.09K 4.47K USD | $4.92 5.38 USD | $5.16 5.64 USD | $894.67M 978M USD | 4.15 | $1.2 1.31 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.2 0.86 USD |
+0.16
|
$7.02B 976.72M USD | $12.95M 1.8M USD | $6.12 0.85 USD | $6.21 0.86 USD | $7.02B 976.72M USD | 11.07 | $0.56 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.8 1.26 USD |
+1.27
|
$30.7B 975.52M USD | $7.41M 235.54K USD | $39 1.24 USD | $40.35 1.28 USD | $30.7B 975.52M USD | 19.22 | $2.07 0.07 USD | |
| AECC SCI AND TECH 600391.SS | $21.2 2.95 USD |
+0.95
|
$7B 973.13M USD | $11.03M 1.53M USD | $20.7 2.88 USD | $21.34 2.97 USD | $7B 973.13M USD | 100.95 | $0.21 0.03 USD | |
| Willis Lease Finance WLFC | $135.52 — |
-10.6
|
$972.47M — | $64.21K — | $128.01 — | $145.24 — | $972.47M — | 8.83 | $15.34 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.91 0.54 USD |
-1.01
|
$6.97B 969.23M USD | $45.54M 6.33M USD | $3.87 0.54 USD | $3.99 0.55 USD | $6.97B 969.23M USD | 97.75 | $0.04 0.005 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.85M 249.14K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.86M 249.17K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Janus JBI | $6.9 — |
+4.7
|
$968.15M — | $2.32M — | $6.2 — | $6.94 — | $968.15M — | 14.08 | $0.49 — | |
| TSUGAMI CHINA 1651.HK | $20 2.56 USD |
-14.53
|
$7.57B 968.1M USD | $8.27M 1.06M USD | $19.84 2.54 USD | $22.7 2.9 USD | $7.57B 968.1M USD | 11.83 | $1.69 0.22 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.85 0.26 USD |
+1.65
|
$6.94B 964.86M USD | $31.15M 4.33M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.94B 964.86M USD | 2.50 | $0.74 0.1 USD | |
| SFL SFL | $7.2 — |
-6.86
|
$964.55M — | $2.54M — | $7.06 — | $7.38 — | $964.55M — | 7.12 | $1.01 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.01 0.56 USD |
-1.23
|
$6.93B 963.24M USD | $51.49M 7.16M USD | $3.97 0.55 USD | $4.09 0.57 USD | $6.93B 963.24M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $16.75 2.33 USD |
-2.45
|
$6.92B 962.75M USD | $4.87M 677.03K USD | $16.68 2.32 USD | $17.26 2.4 USD | $6.92B 962.75M USD | 418.75 | $0.04 0.005 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
-5
|
$1.28B 961.72M USD | $21.21M 15.9M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.4 1.32 USD |
+0.24
|
$30.23B 960.68M USD | $330.02K 10.49K USD | $41.1 1.31 USD | $41.65 1.32 USD | $30.23B 960.68M USD | 22.37 | $1.85 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.92 2.35 USD |
-2.53
|
$6.9B 959.81M USD | $18.35M 2.55M USD | $16.83 2.34 USD | $17.54 2.44 USD | $6.9B 959.81M USD | 29.68 | $0.57 0.08 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.28 0.89 USD |
+3.21
|
$30.54B 959.17M USD | $21.24M 667.06K USD | $27.3 0.86 USD | $28.46 0.89 USD | $30.54B 959.17M USD | 65.76 | $0.43 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.57 0.77 USD |
-1.94
|
$6.89B 958.23M USD | $38.5M 5.35M USD | $5.41 0.75 USD | $5.73 0.8 USD | $6.89B 958.23M USD | 18.56 | $0.3 0.04 USD | |
| Planet Labs PBC PL | $3.17 — |
-5.37
|
$958.14M — | $5.63M — | $2.92 — | $3.19 — | $958.14M — | 0 | -$0.42 — | |
| Warom Technology Incorporated Company 603855.SS | $20.41 2.84 USD |
-2.86
|
$6.89B 957.87M USD | $6.49M 901.84K USD | $20.2 2.81 USD | $20.98 2.92 USD | $6.89B 957.87M USD | 15.00 | $1.36 0.19 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.91 1.24 USD |
-5.61
|
$6.88B 957.16M USD | $158.68M 22.06M USD | $8.79 1.22 USD | $9.48 1.32 USD | $6.88B 957.16M USD | 0 | $0 0 USD | |
| Tungkong Inc. 002117.SZ | $13.13 1.83 USD |
-4.09
|
$6.88B 956.13M USD | $37.81M 5.26M USD | $12.9 1.79 USD | $14.1 1.96 USD | $6.88B 956.13M USD | 43.76 | $0.3 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.65 0.92 USD |
-0.75
|
$6.87B 955.58M USD | $7.97M 1.11M USD | $6.58 0.91 USD | $6.8 0.95 USD | $6.87B 955.58M USD | 332.50 | $0.02 0.002 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.6 2.03 USD |
-5.68
|
$6.87B 955.3M USD | $18.01M 2.5M USD | $14.16 1.97 USD | $15.5 2.16 USD | $6.87B 955.3M USD | 15.20 | $0.96 0.13 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $17.48 2.43 USD |
-5.72
|
$6.86B 953.25M USD | $23.42M 3.26M USD | $17.4 2.42 USD | $18.43 2.56 USD | $6.86B 953.25M USD | 23.30 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.4 1.86 USD |
-4.35
|
$6.85B 952.99M USD | $17.32M 2.41M USD | $13.05 1.81 USD | $13.88 1.93 USD | $6.85B 952.99M USD | 19.70 | $0.68 0.09 USD | |
| Kanadevia Corporation 7004.T | $838 5.66 USD |
-3.46
|
$140.94B 951.4M USD | $1.03M 6.97K USD | $821 5.54 USD | $861 5.81 USD | $140.94B 951.4M USD | 7.65 | $109.44 0.74 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.43 1.17 USD |
-2.32
|
$6.84B 950.38M USD | $18.17M 2.53M USD | $8.41 1.17 USD | $8.69 1.21 USD | $6.84B 950.38M USD | 30.10 | $0.28 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.26 7.82 USD |
-1.21
|
$6.82B 947.87M USD | $1.47M 204.29K USD | $55.9 7.77 USD | $57.7 8.02 USD | $6.82B 947.87M USD | 21.63 | $2.6 0.36 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.36 0.88 USD |
-9.92
|
$4.67B 946.05M USD | $16.61M 3.37M USD | $4.32 0.88 USD | $4.64 0.94 USD | $4.67B 946.05M USD | 6.50 | $0.67 0.14 USD | |
| Irish Continental Group plc IR5B.IR | $5.26 5.75 USD |
0
|
$861.32M 941.54M USD | $7.9K 8.64K USD | $5.24 5.73 USD | $5.26 5.75 USD | $861.32M 941.54M USD | 14.61 | $0.36 0.39 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $280.95 3.4 USD |
-3.09
|
$77.69B 939.94M USD | $711.56K 8.61K USD | $274.8 3.32 USD | $289.8 3.51 USD | $77.69B 939.94M USD | 36.48 | $7.7 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.47 1.04 USD |
-0.93
|
$6.76B 939.42M USD | $24.27M 3.37M USD | $7.37 1.02 USD | $7.72 1.07 USD | $6.76B 939.42M USD | 62.25 | $0.12 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.58 2.44 USD |
-0.23
|
$6.74B 937.22M USD | $11.94M 1.66M USD | $17.42 2.42 USD | $18.44 2.56 USD | $6.74B 937.22M USD | 32.55 | $0.54 0.08 USD | |
| Palfinger AG PAL.VI | $24.65 26.95 USD |
-8.36
|
$857M 936.82M USD | $103.42K 113.06K USD | $24.65 26.95 USD | $26.9 29.41 USD | $857M 936.82M USD | 8.55 | $2.88 3.15 USD | |
| MMTC Limited MMTC.NS | $51.55 0.62 USD |
-5.52
|
$77.33B 935.5M USD | $2.04M 24.62K USD | $50.8 0.61 USD | $54.44 0.66 USD | $77.33B 935.5M USD | 50.53 | $1.02 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.85 2.34 USD |
-1.86
|
$6.72B 933.85M USD | $4.4M 612.47K USD | $16.7 2.32 USD | $17.18 2.39 USD | $6.72B 933.85M USD | 12.03 | $1.4 0.19 USD | |
| The Shipping Corporation of India Limited SCI.NS | $165.66 2 USD |
-3.48
|
$77.16B 933.56M USD | $2.76M 33.39K USD | $163.75 1.98 USD | $171.03 2.07 USD | $77.16B 933.56M USD | 7.98 | $20.74 0.25 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.09 0.99 USD |
+0.85
|
$6.7B 932.02M USD | $9.91M 1.38M USD | $6.97 0.97 USD | $7.24 1.01 USD | $6.7B 932.02M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.88 5.55 USD |
-3.56
|
$6.7B 931.57M USD | $2.23M 310.15K USD | $39.27 5.46 USD | $41.75 5.81 USD | $6.7B 931.57M USD | 23.18 | $1.72 0.24 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.27 2.4 USD |
-1.09
|
$6.7B 931.39M USD | $7.53M 1.05M USD | $17.14 2.38 USD | $17.53 2.44 USD | $6.7B 931.39M USD | 61.67 | $0.28 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.89 0.96 USD |
+0.73
|
$6.69B 929.51M USD | $18.7M 2.6M USD | $6.76 0.94 USD | $6.99 0.97 USD | $6.69B 929.51M USD | 11.29 | $0.61 0.08 USD | |
| Grupa Pracuj S.A. GPP.WA | $53.5 13.6 USD |
-1.11
|
$3.65B 928.29M USD | $7.76K 1.97K USD | $53.5 13.6 USD | $55 13.98 USD | $3.65B 928.29M USD | 18.13 | $2.95 0.75 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.83 2.9 USD |
-3.79
|
$6.67B 927.2M USD | $9.57M 1.33M USD | $20.78 2.89 USD | $21.64 3.01 USD | $6.67B 927.2M USD | 38.57 | $0.54 0.08 USD | |
| Navios Maritime Partners L.P NMM | $31.41 — |
-10.41
|
$926.2M — | $569.54K — | $29.79 — | $32.5 — | $926.2M — | 2.62 | $11.98 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
+1.23
|
$6.64B 923.6M USD | $29.77M 4.14M USD | $3.23 0.45 USD | $3.31 0.46 USD | $6.64B 923.6M USD | 14.34 | $0.23 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.92 0.76 USD |
-5.13
|
$7.22B 923.1M USD | $27.45M 3.51M USD | $5.76 0.74 USD | $6.15 0.79 USD | $7.22B 923.1M USD | 9.39 | $0.63 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.09 0.99 USD |
-2.34
|
$6.63B 921.64M USD | $16.42M 2.28M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.63B 921.64M USD | 32.22 | $0.22 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
0
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| CMS Info Systems Limited CMSINFO.NS | $462.5 5.6 USD |
-3.28
|
$76.03B 919.8M USD | $277.59K 3.36K USD | $458.45 5.55 USD | $488 5.9 USD | $76.03B 919.8M USD | 20.96 | $22.06 0.27 USD | |
| Derichebourg SA DBG.PA | $4.96 5.42 USD |
-6.02
|
$840.29M 918.56M USD | $345.8K 378K USD | $4.86 5.31 USD | $5.19 5.67 USD | $840.29M 918.56M USD | 10.55 | $0.47 0.51 USD | |
| Imdex Limited IMD.AX | $2.71 1.79 USD |
-6.23
|
$1.39B 918.06M USD | $1.94M 1.28M USD | $2.66 1.76 USD | $2.87 1.9 USD | $1.39B 918.06M USD | 30.11 | $0.09 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.16 2.25 USD |
-0.68
|
$6.6B 917.49M USD | $4.14M 575.7K USD | $16.01 2.23 USD | $16.37 2.28 USD | $6.6B 917.49M USD | 13.13 | $1.23 0.17 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.7 2.18 USD |
-1.88
|
$6.59B 916.81M USD | $4.23M 587.71K USD | $15.6 2.17 USD | $16.07 2.23 USD | $6.59B 916.81M USD | 38.29 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.08 1.54 USD |
-2.46
|
$6.57B 913.43M USD | $17.45M 2.43M USD | $10.9 1.52 USD | $11.26 1.57 USD | $6.57B 913.43M USD | 34.62 | $0.32 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.3 2.27 USD |
-2.92
|
$6.54B 908.83M USD | $9.06M 1.26M USD | $16 2.22 USD | $16.54 2.3 USD | $6.54B 908.83M USD | 25.07 | $0.65 0.09 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.33 1.16 USD |
-0.83
|
$6.53B 907.73M USD | $2.49M 346.49K USD | $8.27 1.15 USD | $8.44 1.17 USD | $6.53B 907.73M USD | 18.51 | $0.45 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.66 3.98 USD |
-0.76
|
$6.49B 903.08M USD | $2.9M 403.12K USD | $28.35 3.94 USD | $28.98 4.03 USD | $6.49B 903.08M USD | 0 | -$0.17 -0.02 USD | |
| NUODE 600110.SS | $3.74 0.52 USD |
-0.53
|
$6.49B 902.33M USD | $13.71M 1.91M USD | $3.72 0.52 USD | $3.79 0.53 USD | $6.49B 902.33M USD | 0 | -$0.13 -0.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-0.71
|
$4.45B 902.18M USD | $1.91M 387.53K USD | $1.37 0.28 USD | $1.42 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $9.21 1.28 USD |
-2.33
|
$6.49B 901.88M USD | $43.32M 6.02M USD | $9 1.25 USD | $9.92 1.38 USD | $6.49B 901.88M USD | 0 | -$0.02 -0.002 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.08 1.68 USD |
-1.15
|
$6.49B 901.72M USD | $2.92M 405.46K USD | $11.96 1.66 USD | $12.21 1.7 USD | $6.49B 901.72M USD | 29.46 | $0.41 0.06 USD | |
| Sky Harbour SKYH | $11.89 — |
+1.71
|
$901.46M — | $76.12K — | $11.99 — | $12.53 — | $901.46M — | 0 | -$1.76 — | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
-2.86
|
$7.03B 899.03M USD | $2.73M 349.06K USD | $1.36 0.17 USD | $1.41 0.18 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.05 1.26 USD |
+1.8
|
$6.46B 898.69M USD | $6.21M 863.48K USD | $8.86 1.23 USD | $9.11 1.27 USD | $6.46B 898.69M USD | 41.13 | $0.22 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.11 1.82 USD |
-3.18
|
$6.46B 898.32M USD | $8.24M 1.15M USD | $12.98 1.8 USD | $13.57 1.89 USD | $6.46B 898.32M USD | 48.55 | $0.27 0.04 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.59 26.41 USD |
-4.99
|
$1.21B 898.06M USD | $104.8K 77.77K USD | $35.41 26.28 USD | $37.15 27.57 USD | $1.21B 898.06M USD | 17.97 | $1.98 1.47 USD | |
| Renewi plc RWI.AS | $10.06 11 USD |
-0.79
|
$819.71M 896.05M USD | $15.8K 17.27K USD | $10.02 10.95 USD | $10.12 11.06 USD | $819.71M 896.05M USD | 26.47 | $0.38 0.42 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106 3.37 USD |
+7.72
|
$28.13B 893.89M USD | $10.55M 335.11K USD | $98.5 3.13 USD | $108 3.43 USD | $28.13B 893.89M USD | 35.33 | $3 0.1 USD | |
| Kforce KFRC | $46.75 — |
-1.04
|
$893.44M — | $155.39K — | $45.87 — | $47.26 — | $893.44M — | 17.44 | $2.68 — | |
| MilDef Group AB (publ) MILDEF.ST | $194 18.94 USD |
-11.01
|
$9.13B 890.83M USD | $785.12K 76.64K USD | $189.2 18.47 USD | $211.5 20.65 USD | $9.13B 890.83M USD | 0 | -$5.43 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $84.5 8.25 USD |
-2.99
|
$9.12B 889.79M USD | $43.23K 4.22K USD | $82.2 8.02 USD | $87.4 8.53 USD | $9.12B 889.79M USD | 0 | -$0.31 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.49 2.15 USD |
-0.32
|
$6.4B 889.3M USD | $2.36M 328.06K USD | $15.3 2.13 USD | $15.59 2.17 USD | $6.4B 889.3M USD | 31.61 | $0.49 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.63 0.78 USD |
-0.88
|
$6.39B 888.41M USD | $19.59M 2.72M USD | $5.51 0.77 USD | $5.75 0.8 USD | $6.39B 888.41M USD | 0 | -$1.84 -0.2 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4799 0.06 USD |
-4
|
$6.93B 886.14M USD | $834K 106.64K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $6.93B 886.14M USD | 0 | -$0.04 -0.005 USD | |
| NORTHEO 600184.SS | $12.48 1.74 USD |
-1.65
|
$6.35B 882.83M USD | $5.82M 808.9K USD | $12.34 1.72 USD | $12.75 1.77 USD | $6.35B 882.83M USD | 249.59 | $0.05 0.006 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $32.22 4.48 USD |
-2.54
|
$6.34B 881.69M USD | $3.95M 549.64K USD | $31.67 4.4 USD | $33.15 4.61 USD | $6.34B 881.69M USD | 34.64 | $0.93 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.57 6.09 USD |
-11.94
|
$806.21M 881.29M USD | $79.94K 87.39K USD | $5.56 6.08 USD | $6.29 6.88 USD | $806.21M 881.29M USD | 14.28 | $0.39 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||