結果ページ17 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹539.05 6.52 USD |
+0.76
|
₹120.96B 1.46B USD | ₹553.37K 6.69K USD | ₹524.10 6.34 USD | ₹545.00 6.59 USD | ₹120.96B 1.46B USD | 35.46 | ₹15.20 0.18 USD | ||
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥9.91B 1.46B USD | CN¥26.82M 3.96M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥9.91B 1.46B USD | 23.66 | CN¥0.21 0.03 USD | ||
Volex
VLXGF
US
|
$7.96 — |
-1.82
|
$1.46B — | $200.00 — | $7.75 — | $7.85 — | $1.46B — | 26.54 | $0.30 — | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥9.91B 1.46B USD | CN¥24.88M 3.67M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥9.91B 1.46B USD | 38.14 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.98 2.21 USD |
-9.98
|
CN¥9.89B 1.46B USD | CN¥82.97M 12.24M USD | CN¥14.98 2.21 USD | CN¥16.34 2.41 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥33.66 4.97 USD |
+0.57
|
CN¥9.87B 1.46B USD | CN¥9.57M 1.41M USD | CN¥32.69 4.82 USD | CN¥33.98 5.01 USD | CN¥9.87B 1.46B USD | 177.15 | CN¥0.19 0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.05 3.11 USD |
-0.75
|
CN¥9.86B 1.46B USD | CN¥6.03M 889.64K USD | CN¥20.83 3.07 USD | CN¥21.40 3.16 USD | CN¥9.86B 1.46B USD | 13.58 | CN¥1.55 0.23 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.38 2.27 USD |
+2.06
|
CN¥9.85B 1.45B USD | CN¥15.80M 2.33M USD | CN¥15.00 2.21 USD | CN¥15.78 2.33 USD | CN¥9.85B 1.45B USD | 31.38 | CN¥0.49 0.07 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.89 1.68 USD |
+1.15
|
MYR 6.83B 1.45B USD | MYR 3.42M 726.51K USD | MYR 7.68 1.63 USD | MYR 7.89 1.68 USD | MYR 6.83B 1.45B USD | 43.83 | MYR 0.18 0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.40 2.27 USD |
-1.47
|
CN¥9.83B 1.45B USD | CN¥10.97M 1.62M USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥9.83B 1.45B USD | 81.05 | CN¥0.19 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 6.80B 1.45B USD | MYR 84.50K 17.97K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 6.80B 1.45B USD | 13.65 | MYR 0.20 0.04 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥9.79B 1.45B USD | CN¥24.22M 3.57M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.74 0.7 USD |
-5.95
|
CN¥9.78B 1.44B USD | CN¥93.65M 13.82M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.71 -0.1 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.73 1.16 USD |
-0.69
|
R$7.11B 1.44B USD | R$652.40K 132.23K USD | R$5.73 1.16 USD | R$5.84 1.18 USD | R$7.11B 1.44B USD | 5.73 | R$1.00 0.2 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.20 4.6 USD |
+4.55
|
CA$1.94B 1.44B USD | CA$205.00 152.12 USD | CA$6.15 4.56 USD | CA$6.20 4.6 USD | CA$1.94B 1.44B USD | 0 | -CA$0.65 -0.4 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.63 0.34 USD |
-5.05
|
HK$11.26B 1.44B USD | HK$8.51M 1.09M USD | HK$2.63 0.34 USD | HK$2.79 0.36 USD | HK$11.26B 1.44B USD | 7.51 | HK$0.35 0.04 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥24.55 3.62 USD |
+8.25
|
CN¥9.75B 1.44B USD | CN¥22.69M 3.35M USD | CN¥22.29 3.29 USD | CN¥25.00 3.69 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
SFL
SFL
US
|
$10.81 — |
-1.46
|
$1.44B — | $1.91M — | $10.59 — | $10.99 — | $1.44B — | 45.04 | $0.24 — | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
+0.65
|
€1.24B 1.44B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.40 74.34 USD |
+0.16
|
€1.24B 1.44B USD | €15.64K 18.05K USD | €63.90 73.76 USD | €65.20 75.26 USD | €1.24B 1.44B USD | 27.05 | €2.38 2.75 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥9.72B 1.43B USD | CN¥15.37M 2.27M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥9.72B 1.43B USD | 18.66 | CN¥0.24 0.04 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.65 2.16 USD |
+5.93
|
CN¥9.71B 1.43B USD | CN¥33.51M 4.94M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥9.71B 1.43B USD | 1465.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥9.70B 1.43B USD | CN¥16.81M 2.48M USD | CN¥7.32 1.08 USD | CN¥8.04 1.19 USD | CN¥9.70B 1.43B USD | 57.42 | CN¥0.14 0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥101.00 14.9 USD |
+2.75
|
CN¥9.68B 1.43B USD | CN¥4.60M 679.44K USD | CN¥95.30 14.06 USD | CN¥101.28 14.94 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.18 -0.1 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.67 0.57 USD |
+3.49
|
MYR 6.71B 1.43B USD | MYR 8.57M 1.82M USD | MYR 2.58 0.55 USD | MYR 2.72 0.58 USD | MYR 6.71B 1.43B USD | 89.00 | MYR 0.03 0.006 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
-2.92
|
SEK 14.62B 1.43B USD | SEK 2.88M 280.69K USD | SEK 8.64 0.84 USD | SEK 9.00 0.88 USD | SEK 14.62B 1.43B USD | 14.51 | SEK 0.60 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.97 3.54 USD |
+5.55
|
CN¥9.66B 1.43B USD | CN¥22.49M 3.32M USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥9.66B 1.43B USD | 99.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.28 8.6 USD |
-0.72
|
CN¥9.66B 1.42B USD | CN¥7.62M 1.12M USD | CN¥57.99 8.56 USD | CN¥60.65 8.95 USD | CN¥9.66B 1.42B USD | 121.41 | CN¥0.48 0.07 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥9.64B 1.42B USD | CN¥27.06M 3.99M USD | CN¥4.20 0.62 USD | CN¥4.46 0.66 USD | CN¥9.64B 1.42B USD | 14.06 | CN¥0.30 0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$4.19 2.77 USD |
-1.64
|
A$2.14B 1.42B USD | A$2.75M 1.82M USD | A$4.10 2.71 USD | A$4.34 2.87 USD | A$2.14B 1.42B USD | 46.55 | A$0.09 0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.34 7.87 USD |
+3.73
|
CN¥9.61B 1.42B USD | CN¥2.03M 299.38K USD | CN¥50.90 7.51 USD | CN¥53.71 7.92 USD | CN¥9.61B 1.42B USD | 20.67 | CN¥2.58 0.38 USD | ||
Arlo
ARLO
US
|
$13.06 — |
+2.92
|
$1.42B — | $1.04M — | $12.66 — | $13.19 — | $1.42B — | 46.64 | $0.28 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.12 1.35 USD |
+2.24
|
CN¥9.61B 1.42B USD | CN¥24.56M 3.62M USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥9.61B 1.42B USD | 30.39 | CN¥0.30 0.04 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 450.00 14.13 USD |
+2.04
|
TRY 45.03B 1.41B USD | TRY 188.86K 5.93K USD | TRY 437.00 13.72 USD | TRY 450.00 14.13 USD | TRY 45.03B 1.41B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.60 3.25 USD |
+0.68
|
TRY 45.02B 1.41B USD | TRY 4.48M 140.82K USD | TRY 100.90 3.17 USD | TRY 104.30 3.28 USD | TRY 45.02B 1.41B USD | 24.66 | TRY 4.20 0.13 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.54 3.92 USD |
+3.87
|
CN¥9.58B 1.41B USD | CN¥17.20M 2.54M USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥9.58B 1.41B USD | 34.46 | CN¥0.77 0.11 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.33 3.84 USD |
+0.91
|
€1.22B 1.41B USD | €1.15M 1.33M USD | €3.23 3.73 USD | €3.37 3.89 USD | €1.22B 1.41B USD | 9.24 | €0.36 0.42 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.20 1.5 USD |
0
|
NT$44.46B 1.41B USD | NT$2.78M 88.36K USD | NT$46.85 1.49 USD | NT$47.25 1.5 USD | NT$44.46B 1.41B USD | 60.51 | NT$0.78 0.02 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.97 1.47 USD |
-2.83
|
CN¥9.57B 1.41B USD | CN¥60.08M 8.86M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥9.57B 1.41B USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥9.56B 1.41B USD | CN¥22.06M 3.26M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥9.56B 1.41B USD | 351.00 | CN¥0.02 0.002 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.12 1.79 USD |
-2.02
|
CN¥9.54B 1.41B USD | CN¥15.73M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.45 1.84 USD | CN¥9.54B 1.41B USD | 28.18 | CN¥0.43 0.06 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥60.30 8.9 USD |
-0.97
|
CN¥9.54B 1.41B USD | CN¥3.17M 467.24K USD | CN¥59.31 8.75 USD | CN¥61.88 9.13 USD | CN¥9.54B 1.41B USD | 15.46 | CN¥3.90 0.58 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹975.65 11.8 USD |
-0.08
|
₹116.12B 1.4B USD | ₹371.52K 4.49K USD | ₹970.10 11.74 USD | ₹984.95 11.92 USD | ₹116.12B 1.4B USD | 28.01 | ₹34.83 0.42 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.50B 1.4B USD | CN¥22.16M 3.27M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥9.49B 1.4B USD | CN¥6.21M 915.7K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥9.49B 1.4B USD | 15.66 | CN¥0.45 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.68 0.84 USD |
-2.57
|
CN¥9.46B 1.4B USD | CN¥30.76M 4.54M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥9.46B 1.4B USD | 71.00 | CN¥0.08 0.01 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.23 4.62 USD |
+0.81
|
CA$1.88B 1.39B USD | CA$670.43K 497.5K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥9.43B 1.39B USD | CN¥63.61M 9.39M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.57 2.59 USD |
+3.84
|
CN¥9.43B 1.39B USD | CN¥21.81M 3.22M USD | CN¥16.93 2.5 USD | CN¥17.73 2.62 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥9.41B 1.39B USD | CN¥10.25M 1.51M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥9.41B 1.39B USD | 8.22 | CN¥0.49 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥42.91 6.33 USD |
-4.86
|
CN¥9.39B 1.39B USD | CN¥12.73M 1.88M USD | CN¥42.19 6.23 USD | CN¥46.86 6.91 USD | CN¥9.39B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥9.38B 1.38B USD | CN¥7.39M 1.09M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥9.38B 1.38B USD | 50.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.29 3.58 USD |
+0.21
|
CN¥9.37B 1.38B USD | CN¥3.73M 549.98K USD | CN¥23.88 3.52 USD | CN¥24.64 3.64 USD | CN¥9.37B 1.38B USD | 27.60 | CN¥0.88 0.13 USD | ||
|
Insperity
NSP
US
|
$36.22 — |
-2.74
|
$1.38B — | $589.10K — | $35.00 — | $37.42 — | $1.38B — | 0 | -$0.68 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.14 7.99 USD |
+5.87
|
CN¥9.36B 1.38B USD | CN¥6.68M 985.99K USD | CN¥50.50 7.45 USD | CN¥55.48 8.19 USD | CN¥9.36B 1.38B USD | 492.18 | CN¥0.11 0.02 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.16 5.78 USD |
+5.1
|
CN¥9.36B 1.38B USD | CN¥9.46M 1.4M USD | CN¥37.06 5.47 USD | CN¥40.34 5.95 USD | CN¥9.36B 1.38B USD | 391.60 | CN¥0.10 0.01 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.60 3.04 USD |
-3.29
|
CN¥9.35B 1.38B USD | CN¥54.92M 8.1M USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥9.35B 1.38B USD | 50.24 | CN¥0.41 0.06 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.06 1.34 USD |
-2.79
|
CN¥9.34B 1.38B USD | CN¥7.94M 1.17M USD | CN¥9.04 1.33 USD | CN¥9.45 1.39 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.60 1.86 USD |
+1.61
|
CN¥9.33B 1.38B USD | CN¥39.37M 5.81M USD | CN¥12.30 1.81 USD | CN¥12.76 1.88 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.10 18.31 USD |
0
|
CN¥9.33B 1.38B USD | CN¥3.73M 550.9K USD | CN¥121.11 17.87 USD | CN¥126.00 18.59 USD | CN¥9.33B 1.38B USD | 12410.00 | CN¥0.01 0.001 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.49 24.11 USD |
+2.3
|
CA$1.85B 1.38B USD | CA$39.05K 28.98K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.85B 1.38B USD | 41.12 | CA$0.79 0.59 USD | ||
Marten Transport
MRTN
US
|
$16.85 — |
+1.57
|
$1.37B — | $1.10M — | $16.70 — | $16.97 — | $1.37B — | 93.61 | $0.18 — | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,408.65 17.04 USD |
+7.51
|
₹113.52B 1.37B USD | ₹19.69M 238.23K USD | ₹1,299.00 15.72 USD | ₹1,443.00 17.46 USD | ₹113.52B 1.37B USD | 128.17 | ₹10.99 0.13 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥70.00 10.33 USD |
+1.89
|
CN¥9.30B 1.37B USD | CN¥3.88M 572.29K USD | CN¥67.86 10.01 USD | CN¥70.62 10.42 USD | CN¥9.30B 1.37B USD | 102.94 | CN¥0.68 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.21 7.66 USD |
+0.23
|
NZ$2.36B 1.37B USD | NZ$327.95K 190.15K USD | NZ$13.21 7.66 USD | NZ$13.59 7.88 USD | NZ$2.36B 1.37B USD | 29.35 | NZ$0.45 0.26 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.88 6.03 USD |
+4.5
|
CN¥9.26B 1.37B USD | CN¥10.88M 1.61M USD | CN¥38.80 5.72 USD | CN¥42.70 6.3 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+1.17
|
$1.37B — | $3.26M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥9.26B 1.37B USD | CN¥11.06M 1.63M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥9.26B 1.37B USD | 2.96 | CN¥2.25 0.33 USD | ||
|
Global Ship Lease
GSL
US
|
$37.89 — |
-0.24
|
$1.37B — | $288.86K — | $37.34 — | $38.22 — | $1.37B — | 3.62 | $10.46 — | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.25B 1.37B USD | CN¥12.50M 1.84M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥9.25B 1.37B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.05 3.55 USD |
-1.35
|
CN¥9.25B 1.36B USD | CN¥5.94M 875.75K USD | CN¥24.01 3.54 USD | CN¥24.70 3.64 USD | CN¥9.25B 1.36B USD | 28.63 | CN¥0.84 0.12 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.57 1.1 USD |
+0.94
|
HK$10.67B 1.36B USD | HK$6.96M 889.8K USD | HK$8.12 1.04 USD | HK$8.58 1.1 USD | HK$10.67B 1.36B USD | 15.58 | HK$0.55 0.07 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.95 3.53 USD |
+12.97
|
CN¥9.24B 1.36B USD | CN¥38.93M 5.74M USD | CN¥21.00 3.1 USD | CN¥24.77 3.65 USD | CN¥9.24B 1.36B USD | 23.48 | CN¥1.02 0.15 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.28 3.14 USD |
-1.85
|
CN¥9.21B 1.36B USD | CN¥4.60M 678.94K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥9.21B 1.36B USD | 118.22 | CN¥0.18 0.03 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.88 0.75 USD |
-1.18
|
HK$10.63B 1.36B USD | HK$3.02M 385.89K USD | HK$5.77 0.74 USD | HK$5.95 0.76 USD | HK$10.63B 1.36B USD | 7.53 | HK$0.78 0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.06 0.45 USD |
-4.08
|
CN¥9.20B 1.36B USD | CN¥125.91M 18.58M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥9.20B 1.36B USD | 153.00 | CN¥0.02 0.002 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.22 USD |
+1.16
|
QAR 4.94B 1.36B USD | QAR 2.33M 639.26K USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 4.94B 1.36B USD | 11.19 | QAR 0.07 0.02 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.56 0.9 USD |
-0.57
|
₹111.84B 1.35B USD | ₹756.10K 9.15K USD | ₹74.05 0.9 USD | ₹75.75 0.92 USD | ₹111.84B 1.35B USD | 28.89 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹74.55 0.9 USD |
-0.53
|
₹111.83B 1.35B USD | ₹6.62M 80.08K USD | ₹74.06 0.9 USD | ₹75.75 0.92 USD | ₹111.83B 1.35B USD | 28.89 | ₹2.58 0.03 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥46.74 6.9 USD |
-1.7
|
CN¥9.17B 1.35B USD | CN¥5.73M 845.45K USD | CN¥46.39 6.84 USD | CN¥48.68 7.18 USD | CN¥9.17B 1.35B USD | 359.53 | CN¥0.13 0.02 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥96.13 14.18 USD |
+7.41
|
CN¥9.13B 1.35B USD | CN¥8.77M 1.29M USD | CN¥87.10 12.85 USD | CN¥97.69 14.41 USD | CN¥9.13B 1.35B USD | 64.95 | CN¥1.48 0.22 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥9.13B 1.35B USD | CN¥29.26M 4.32M USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥9.13B 1.35B USD | 13.47 | CN¥0.53 0.08 USD | ||
Willdan
WLDN
US
|
$89.00 — |
-3.97
|
$1.34B — | $640.91K — | $88.32 — | $94.91 — | $1.34B — | 23.92 | $3.72 — | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.40 5.52 USD |
+3.54
|
CN¥9.09B 1.34B USD | CN¥10.00M 1.48M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥9.09B 1.34B USD | 267.14 | CN¥0.14 0.02 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.50 49.06 USD |
-2.03
|
€1.16B 1.34B USD | €468.00 540.23 USD | €42.30 48.83 USD | €43.28 49.96 USD | €1.16B 1.34B USD | 12.50 | €3.40 3.92 USD | ||
|
Napco Security
NSSC
US
|
$37.39 — |
+3.69
|
$1.34B — | $1.45M — | $36.55 — | $38.02 — | $1.34B — | 36.30 | $1.03 — | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹267.45 3.24 USD |
+0.22
|
₹110.06B 1.33B USD | ₹1.57M 19K USD | ₹260.15 3.15 USD | ₹269.50 3.26 USD | ₹110.06B 1.33B USD | 16.07 | ₹16.64 0.2 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥760 5.13 USD |
-2.06
|
¥197B 1.33B USD | ¥4M 24.81K USD | ¥744 5.02 USD | ¥795 5.37 USD | ¥197B 1.33B USD | 9.36 | ¥81 0.55 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.80 2.04 USD |
-0.79
|
CN¥9.01B 1.33B USD | CN¥12.40M 1.83M USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥9.01B 1.33B USD | 19.43 | CN¥0.71 0.1 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥8.99B 1.33B USD | CN¥26.78M 3.95M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥8.99B 1.33B USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.40 1.24 USD |
+4.61
|
CN¥8.96B 1.32B USD | CN¥27.89M 4.12M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥8.96B 1.32B USD | 32.30 | CN¥0.26 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥8.95B 1.32B USD | CN¥5.28M 778.78K USD | CN¥5.67 0.84 USD | CN¥5.75 0.85 USD | CN¥8.95B 1.32B USD | 10.17 | CN¥0.56 0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.79 4.38 USD |
+0.58
|
€1.14B 1.32B USD | €30.52K 35.23K USD | €3.72 4.3 USD | €3.86 4.45 USD | €1.14B 1.32B USD | 0 | -€0.24 -0.2 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥8.94B 1.32B USD | CN¥34.69M 5.12M USD | CN¥6.50 0.96 USD | CN¥6.78 1 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
+0.35
|
NT$41.48B 1.32B USD | NT$2.09M 66.44K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.37 — |
+5.05
|
$1.32B — | $8.39M — | $4.10 — | $4.39 — | $1.32B — | 0 | -$0.27 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.70 14.66 USD |
+0.32
|
€1.14B 1.32B USD | €76.55K 88.36K USD | €12.45 14.37 USD | €12.72 14.68 USD | €1.14B 1.32B USD | 7.69 | €1.65 1.9 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.37 2.56 USD |
-0.17
|
CN¥8.91B 1.32B USD | CN¥4.13M 609.44K USD | CN¥17.15 2.53 USD | CN¥17.55 2.59 USD | CN¥8.91B 1.32B USD | 13.78 | CN¥1.26 0.19 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.58 2.12 USD |
-0.92
|
₹108.56B 1.31B USD | ₹978.29K 11.84K USD | ₹174.05 2.11 USD | ₹176.81 2.14 USD | ₹108.56B 1.31B USD | 18.11 | ₹9.69 0.12 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.86B 1.31B USD | CN¥8.29M 1.22M USD | CN¥17.00 2.51 USD | CN¥17.55 2.59 USD | CN¥8.86B 1.31B USD | 11.20 | CN¥1.53 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||