結果ページ17 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.22 1.21 USD |
-6.7
|
CN¥9.79B 1.44B USD | CN¥65.09M 9.6M USD | CN¥8.15 1.2 USD | CN¥8.98 1.32 USD | CN¥9.79B 1.44B USD | 24.17 | CN¥0.34 0.05 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.73 1.16 USD |
-0.69
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 5.73 | R$1.00 0.2 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 6.77B 1.44B USD | MYR 78.80K 16.76K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 6.77B 1.44B USD | 13.59 | MYR 0.20 0.04 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.20 4.6 USD |
+4.55
|
CA$1.94B 1.44B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94B 1.44B USD | 0 | -CA$0.65 -0.4 USD | ||
SFL
SFL
US
|
$10.81 — |
-1.46
|
$1.44B — | $1.91M — | $10.59 — | $10.99 — | $1.44B — | 45.04 | $0.24 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.54 4.21 USD |
-3.09
|
CN¥9.74B 1.44B USD | CN¥20.58M 3.04M USD | CN¥27.80 4.1 USD | CN¥30.21 4.46 USD | CN¥9.74B 1.44B USD | 59.45 | CN¥0.48 0.07 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
+0.65
|
€1.24B 1.44B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.40 74.34 USD |
+0.16
|
€1.24B 1.44B USD | €15.69K 18.11K USD | €63.90 73.76 USD | €65.20 75.26 USD | €1.24B 1.44B USD | 27.05 | €2.38 2.75 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.13 1.94 USD |
+4.21
|
CN¥9.73B 1.44B USD | CN¥61.25M 9.04M USD | CN¥12.83 1.89 USD | CN¥13.50 1.99 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.50 9.07 USD |
+1.99
|
CN¥9.72B 1.43B USD | CN¥3.59M 529.09K USD | CN¥59.49 8.78 USD | CN¥63.30 9.34 USD | CN¥9.72B 1.43B USD | 15.76 | CN¥3.90 0.58 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.30 4.32 USD |
-3.68
|
CN¥9.72B 1.43B USD | CN¥7.40M 1.09M USD | CN¥28.65 4.23 USD | CN¥30.33 4.48 USD | CN¥9.72B 1.43B USD | 45.78 | CN¥0.64 0.09 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.66 6.59 USD |
-2.21
|
CN¥9.71B 1.43B USD | CN¥3.66M 540.39K USD | CN¥43.23 6.38 USD | CN¥45.88 6.77 USD | CN¥9.71B 1.43B USD | 32.59 | CN¥1.37 0.2 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹994.60 12.03 USD |
+1.94
|
₹118.38B 1.43B USD | ₹251.79K 3.05K USD | ₹975.65 11.8 USD | ₹998.00 12.07 USD | ₹118.38B 1.43B USD | 28.55 | ₹34.83 0.42 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥58.91 8.69 USD |
-2.27
|
CN¥9.70B 1.43B USD | CN¥7.00M 1.03M USD | CN¥57.00 8.41 USD | CN¥60.67 8.95 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.51 -0.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥9.70B 1.43B USD | CN¥16.40M 2.42M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥9.70B 1.43B USD | 18.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.44 8.62 USD |
+0.27
|
CN¥9.68B 1.43B USD | CN¥6.59M 972.67K USD | CN¥57.91 8.54 USD | CN¥60.75 8.96 USD | CN¥9.68B 1.43B USD | 121.75 | CN¥0.48 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.71B 1.43B USD | MYR 5.87M 1.25M USD | MYR 2.65 0.56 USD | MYR 2.77 0.59 USD | MYR 6.71B 1.43B USD | 89.00 | MYR 0.03 0.006 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
-2.92
|
SEK 14.62B 1.43B USD | SEK 2.88M 280.69K USD | SEK 8.64 0.84 USD | SEK 9.00 0.88 USD | SEK 14.62B 1.43B USD | 14.51 | SEK 0.60 0.06 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.86 4.85 USD |
-2.38
|
CN¥9.63B 1.42B USD | CN¥6.74M 994.09K USD | CN¥32.17 4.75 USD | CN¥33.71 4.97 USD | CN¥9.63B 1.42B USD | 172.94 | CN¥0.19 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.72 1.64 USD |
-2.15
|
MYR 6.68B 1.42B USD | MYR 473.90K 100.77K USD | MYR 7.67 1.63 USD | MYR 7.88 1.68 USD | MYR 6.68B 1.42B USD | 42.88 | MYR 0.18 0.04 USD | ||
Arlo
ARLO
US
|
$13.06 — |
+2.92
|
$1.42B — | $1.04M — | $12.66 — | $13.19 — | $1.42B — | 46.64 | $0.28 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.02 2.22 USD |
-2.47
|
CN¥9.59B 1.41B USD | CN¥12.29M 1.81M USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥9.59B 1.41B USD | 79.05 | CN¥0.19 0.03 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 450.00 14.13 USD |
+2.04
|
TRY 45.03B 1.41B USD | TRY 188.86K 5.93K USD | TRY 437.00 13.72 USD | TRY 450.00 14.13 USD | TRY 45.03B 1.41B USD | 0 | -TRY 11.30 -0.3 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,470 36.92 USD |
+13.84
|
¥209B 1.41B USD | ¥1M 7.64K USD | ¥4,840 32.67 USD | ¥5,480 36.99 USD | ¥209B 1.41B USD | 55.53 | ¥98 0.66 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.60 3.25 USD |
+0.68
|
TRY 45.02B 1.41B USD | TRY 4.48M 140.82K USD | TRY 100.90 3.17 USD | TRY 104.30 3.28 USD | TRY 45.02B 1.41B USD | 24.66 | TRY 4.20 0.13 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥9.58B 1.41B USD | CN¥28.00M 4.13M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥9.58B 1.41B USD | 71.87 | CN¥0.08 0.01 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.33 3.84 USD |
+0.91
|
€1.22B 1.41B USD | €1.15M 1.33M USD | €3.23 3.73 USD | €3.37 3.89 USD | €1.22B 1.41B USD | 9.24 | €0.36 0.42 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.85 4.99 USD |
-5.1
|
CN¥9.57B 1.41B USD | CN¥8.68M 1.28M USD | CN¥33.16 4.89 USD | CN¥35.96 5.31 USD | CN¥9.57B 1.41B USD | 51.28 | CN¥0.66 0.1 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.46 3.9 USD |
-0.3
|
CN¥9.55B 1.41B USD | CN¥10.12M 1.49M USD | CN¥25.88 3.82 USD | CN¥26.84 3.96 USD | CN¥9.55B 1.41B USD | 34.36 | CN¥0.77 0.11 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.90 5.89 USD |
+1.89
|
CN¥9.54B 1.41B USD | CN¥8.99M 1.33M USD | CN¥38.51 5.68 USD | CN¥40.99 6.05 USD | CN¥9.54B 1.41B USD | 399.00 | CN¥0.10 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.64 2.6 USD |
-4.65
|
CN¥9.52B 1.41B USD | CN¥10.39M 1.53M USD | CN¥17.58 2.59 USD | CN¥18.68 2.76 USD | CN¥9.52B 1.41B USD | 16.18 | CN¥1.09 0.16 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.28 6.39 USD |
+0.86
|
CN¥9.47B 1.4B USD | CN¥5.36M 791.56K USD | CN¥42.30 6.24 USD | CN¥44.00 6.49 USD | CN¥9.47B 1.4B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.58 0.68 USD |
-3.38
|
CN¥9.45B 1.39B USD | CN¥67.99M 10.03M USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.01 1.77 USD |
-0.91
|
CN¥9.45B 1.39B USD | CN¥12.06M 1.78M USD | CN¥11.83 1.75 USD | CN¥12.15 1.79 USD | CN¥9.45B 1.39B USD | 27.93 | CN¥0.43 0.06 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.23 4.62 USD |
+0.81
|
CA$1.88B 1.39B USD | CA$670.43K 497.5K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥9.44B 1.39B USD | CN¥18.22M 2.69M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥9.44B 1.39B USD | 9.82 | CN¥0.35 0.05 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.93 1.76 USD |
-4.94
|
CN¥9.44B 1.39B USD | CN¥8.23M 1.21M USD | CN¥11.75 1.73 USD | CN¥12.54 1.85 USD | CN¥9.44B 1.39B USD | 198.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥9.44B 1.39B USD | CN¥12.59M 1.86M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥9.44B 1.39B USD | 8.24 | CN¥0.49 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.92 1.02 USD |
-1.43
|
CN¥9.43B 1.39B USD | CN¥18.86M 2.78M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥9.43B 1.39B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.62 1.12 USD |
-4.87
|
CN¥9.43B 1.39B USD | CN¥14.77M 2.18M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥9.43B 1.39B USD | 36.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.66 0.84 USD |
-3.74
|
CN¥9.43B 1.39B USD | CN¥51.18M 7.55M USD | CN¥5.51 0.81 USD | CN¥5.92 0.87 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.77 3.06 USD |
+0.83
|
CN¥9.43B 1.39B USD | CN¥43.92M 6.48M USD | CN¥20.13 2.97 USD | CN¥21.06 3.11 USD | CN¥9.43B 1.39B USD | 50.65 | CN¥0.41 0.06 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹76.58 0.93 USD |
+2.71
|
₹114.87B 1.39B USD | ₹279.58K 3.38K USD | ₹74.74 0.9 USD | ₹77.14 0.93 USD | ₹114.87B 1.39B USD | 29.68 | ₹2.58 0.03 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.98 1.03 USD |
-0.99
|
CN¥9.40B 1.39B USD | CN¥8.57M 1.26M USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥9.40B 1.39B USD | 15.51 | CN¥0.45 0.07 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.50 2.58 USD |
-0.4
|
CN¥9.39B 1.39B USD | CN¥18.32M 2.7M USD | CN¥17.18 2.53 USD | CN¥18.19 2.68 USD | CN¥9.39B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.20 2.1 USD |
-5.21
|
CN¥9.37B 1.38B USD | CN¥65.71M 9.7M USD | CN¥14.08 2.08 USD | CN¥15.01 2.21 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.60 3.48 USD |
-3.87
|
CN¥9.37B 1.38B USD | CN¥21.86M 3.23M USD | CN¥22.75 3.36 USD | CN¥25.29 3.73 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Insperity
NSP
US
|
$36.22 — |
-2.74
|
$1.38B — | $589.10K — | $35.00 — | $37.42 — | $1.38B — | 0 | -$0.68 — | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.10 0.6 USD |
-2.84
|
CN¥9.36B 1.38B USD | CN¥20.49M 3.02M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥9.36B 1.38B USD | 13.66 | CN¥0.30 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.95 2.94 USD |
-5.23
|
CN¥9.35B 1.38B USD | CN¥11.85M 1.75M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥9.35B 1.38B USD | 12.87 | CN¥1.55 0.23 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.77
|
$1.38B — | $970.11K — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.49 24.11 USD |
+2.3
|
CA$1.85B 1.38B USD | CA$39.28K 29.14K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.85B 1.38B USD | 41.12 | CA$0.79 0.59 USD | ||
Marten Transport
MRTN
US
|
$16.85 — |
+1.57
|
$1.37B — | $1.15M — | $16.70 — | $16.97 — | $1.37B — | 93.61 | $0.18 — | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥9.31B 1.37B USD | CN¥9.02M 1.33M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥9.31B 1.37B USD | 50.21 | CN¥0.14 0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.67 7.62 USD |
-3.13
|
CN¥9.31B 1.37B USD | CN¥1.74M 257.39K USD | CN¥50.72 7.48 USD | CN¥53.49 7.89 USD | CN¥9.31B 1.37B USD | 20.02 | CN¥2.58 0.38 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹75.71 0.92 USD |
+1.55
|
₹113.56B 1.37B USD | ₹5.03M 60.87K USD | ₹74.75 0.9 USD | ₹77.17 0.93 USD | ₹113.56B 1.37B USD | 29.34 | ₹2.58 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥97.13 14.33 USD |
-3.83
|
CN¥9.31B 1.37B USD | CN¥3.28M 484.38K USD | CN¥96.30 14.21 USD | CN¥105.49 15.56 USD | CN¥9.31B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.02 2.07 USD |
-4.3
|
CN¥9.30B 1.37B USD | CN¥23.55M 3.47M USD | CN¥13.85 2.04 USD | CN¥14.76 2.18 USD | CN¥9.30B 1.37B USD | 1402.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥9.28B 1.37B USD | CN¥12.08M 1.78M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥9.28B 1.37B USD | 9.91 | CN¥0.35 0.05 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.17 7.64 USD |
-0.3
|
NZ$2.36B 1.37B USD | NZ$249.98K 144.94K USD | NZ$13.09 7.59 USD | NZ$13.41 7.77 USD | NZ$2.36B 1.37B USD | 29.26 | NZ$0.45 0.26 USD | ||
|
Global Ship Lease
GSL
US
|
$37.89 — |
-0.24
|
$1.37B — | $288.86K — | $37.34 — | $38.22 — | $1.37B — | 3.62 | $10.46 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.97 1.32 USD |
-0.99
|
CN¥9.25B 1.36B USD | CN¥8.19M 1.21M USD | CN¥8.55 1.26 USD | CN¥9.12 1.35 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+3.45
|
NT$42.91B 1.36B USD | NT$2.87M 91.1K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$42.91B 1.36B USD | 19.01 | NT$7.89 0.25 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.76 1.29 USD |
-3.95
|
CN¥9.23B 1.36B USD | CN¥21.59M 3.19M USD | CN¥8.64 1.27 USD | CN¥9.08 1.34 USD | CN¥9.23B 1.36B USD | 29.19 | CN¥0.30 0.04 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.68 6 USD |
-0.49
|
CN¥9.22B 1.36B USD | CN¥7.28M 1.07M USD | CN¥40.24 5.94 USD | CN¥42.18 6.22 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.85 3.37 USD |
-4.67
|
CN¥9.21B 1.36B USD | CN¥19.63M 2.9M USD | CN¥22.34 3.3 USD | CN¥24.44 3.61 USD | CN¥9.21B 1.36B USD | 95.20 | CN¥0.24 0.04 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.62 0.98 USD |
-0.75
|
CN¥9.19B 1.36B USD | CN¥9.36M 1.38M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥9.19B 1.36B USD | 2.94 | CN¥2.25 0.33 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.56 1.41 USD |
-4.11
|
CN¥9.18B 1.35B USD | CN¥46.64M 6.88M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥9.18B 1.35B USD | 478.00 | CN¥0.02 0.002 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,387.05 16.78 USD |
-1.53
|
₹111.78B 1.35B USD | ₹3.51M 42.47K USD | ₹1,366.00 16.53 USD | ₹1,417.65 17.15 USD | ₹111.78B 1.35B USD | 126.21 | ₹10.99 0.13 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.15 3.12 USD |
-0.61
|
CN¥9.16B 1.35B USD | CN¥4.13M 609.37K USD | CN¥20.36 3 USD | CN¥21.21 3.13 USD | CN¥9.16B 1.35B USD | 117.49 | CN¥0.18 0.03 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.77
|
QAR 4.90B 1.35B USD | QAR 1.59M 436.87K USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 4.90B 1.35B USD | 11.11 | QAR 0.07 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.65 3.49 USD |
-1.25
|
CN¥9.12B 1.35B USD | CN¥31.25M 4.61M USD | CN¥22.43 3.31 USD | CN¥24.52 3.62 USD | CN¥9.12B 1.35B USD | 23.18 | CN¥1.02 0.15 USD | ||
Willdan
WLDN
US
|
$89.00 — |
-3.97
|
$1.34B — | $647.43K — | $88.32 — | $94.91 — | $1.34B — | 23.92 | $3.72 — | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥9.11B 1.34B USD | CN¥114.33M 16.87M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥9.11B 1.34B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.68 6.59 USD |
+7.92
|
CN¥9.11B 1.34B USD | CN¥19.60M 2.89M USD | CN¥41.41 6.11 USD | CN¥45.82 6.76 USD | CN¥9.11B 1.34B USD | 159.57 | CN¥0.28 0.04 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.95 2.06 USD |
+1.09
|
CN¥9.11B 1.34B USD | CN¥11.29M 1.67M USD | CN¥13.50 1.99 USD | CN¥13.97 2.06 USD | CN¥9.11B 1.34B USD | 19.64 | CN¥0.71 0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.67 3.49 USD |
-1.58
|
CN¥9.10B 1.34B USD | CN¥6.22M 918.24K USD | CN¥23.06 3.4 USD | CN¥23.91 3.53 USD | CN¥9.10B 1.34B USD | 28.17 | CN¥0.84 0.12 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.74 2.62 USD |
+2.13
|
CN¥9.10B 1.34B USD | CN¥4.50M 663.85K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥9.10B 1.34B USD | 14.07 | CN¥1.26 0.19 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.50 49.06 USD |
-2.03
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 12.50 | €3.40 3.92 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹178.77 2.16 USD |
+1.82
|
₹110.54B 1.34B USD | ₹460.73K 5.57K USD | ₹176.30 2.13 USD | ₹179.17 2.17 USD | ₹110.54B 1.34B USD | 18.44 | ₹9.69 0.12 USD | ||
|
Napco Security
NSSC
US
|
$37.39 — |
+3.69
|
$1.34B — | $1.53M — | $36.55 — | $38.02 — | $1.34B — | 36.30 | $1.03 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.32 7.72 USD |
-3.36
|
CN¥9.05B 1.34B USD | CN¥5.46M 805.57K USD | CN¥50.65 7.47 USD | CN¥55.25 8.15 USD | CN¥9.05B 1.34B USD | 475.63 | CN¥0.11 0.02 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹268.05 3.24 USD |
+0.22
|
₹110.31B 1.33B USD | ₹1.56M 18.9K USD | ₹267.45 3.24 USD | ₹276.80 3.35 USD | ₹110.31B 1.33B USD | 16.10 | ₹16.64 0.2 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.05 1.04 USD |
-1.26
|
CN¥9.01B 1.33B USD | CN¥23.40M 3.45M USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥9.01B 1.33B USD | 13.30 | CN¥0.53 0.08 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥119.73 17.67 USD |
-3.52
|
CN¥9.00B 1.33B USD | CN¥4.01M 592.01K USD | CN¥116.81 17.23 USD | CN¥127.89 18.87 USD | CN¥9.00B 1.33B USD | 11973.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.11 5.62 USD |
+2.91
|
CN¥8.99B 1.33B USD | CN¥12.73M 1.88M USD | CN¥36.41 5.37 USD | CN¥39.33 5.8 USD | CN¥8.99B 1.33B USD | 131.41 | CN¥0.29 0.04 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.43 1.24 USD |
+0.36
|
CN¥8.99B 1.33B USD | CN¥17.23M 2.54M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥8.99B 1.33B USD | 32.42 | CN¥0.26 0.04 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥8.99B 1.33B USD | CN¥24.29M 3.58M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥8.99B 1.33B USD | 103.33 | CN¥0.03 0.004 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.73 0.73 USD |
-2.55
|
HK$10.36B 1.32B USD | HK$967.50K 123.71K USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$10.36B 1.32B USD | 7.34 | HK$0.78 0.1 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥8.97B 1.32B USD | CN¥4.24M 626.17K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥8.97B 1.32B USD | 10.19 | CN¥0.56 0.08 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.22 3.43 USD |
-4.41
|
CN¥8.96B 1.32B USD | CN¥5.91M 871.56K USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥8.96B 1.32B USD | 26.38 | CN¥0.88 0.13 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥20.27 2.99 USD |
+9.98
|
CN¥8.95B 1.32B USD | CN¥5.87M 866.17K USD | CN¥18.81 2.78 USD | CN¥20.27 2.99 USD | CN¥8.95B 1.32B USD | 30.71 | CN¥0.66 0.1 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.79 4.38 USD |
+0.58
|
€1.14B 1.32B USD | €30.52K 35.23K USD | €3.72 4.3 USD | €3.86 4.45 USD | €1.14B 1.32B USD | 0 | -€0.24 -0.2 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.96 2.06 USD |
-9.23
|
CN¥8.94B 1.32B USD | CN¥19.51M 2.88M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥8.94B 1.32B USD | 28.48 | CN¥0.49 0.07 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.53 0.96 USD |
-5.22
|
CN¥8.94B 1.32B USD | CN¥62.14M 9.17M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.37 — |
+5.05
|
$1.32B — | $8.62M — | $4.10 — | $4.39 — | $1.32B — | 0 | -$0.27 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.70 14.66 USD |
+0.32
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 7.69 | €1.65 1.9 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.23 1.05 USD |
-3.97
|
HK$10.25B 1.31B USD | HK$9.20M 1.18M USD | HK$8.07 1.03 USD | HK$8.71 1.11 USD | HK$10.25B 1.31B USD | 14.96 | HK$0.55 0.07 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.75 1.39 USD |
+2.58
|
NT$41.21B 1.31B USD | NT$6.71M 213.27K USD | NT$42.95 1.36 USD | NT$44.85 1.43 USD | NT$41.21B 1.31B USD | 25.43 | NT$1.72 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥8.86B 1.31B USD | CN¥26.62M 3.93M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||