結果ページ17 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.09 1.54 USD |
+1.56
|
CN¥8.69B 1.21B USD | CN¥5.36M 745.68K USD | CN¥10.89 1.51 USD | CN¥11.13 1.55 USD | CN¥8.69B 1.21B USD | 17.06 | CN¥0.65 0.09 USD | |
| Lindsay LNN | $111.47 — |
+0.53
|
$1.20B — | $91.61K — | $110.46 — | $112.95 — | $1.20B — | 16.44 | $6.78 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $179.20K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.55 0.33 USD |
+7.59
|
HK$9.40B 1.2B USD | HK$54.85M 7.01M USD | HK$2.40 0.31 USD | HK$2.61 0.33 USD | HK$9.40B 1.2B USD | 15.00 | HK$0.17 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
0
|
HK$9.37B 1.2B USD | HK$729.30K 93.25K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.37B 1.2B USD | 9.25 | HK$0.24 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.00 5.28 USD |
+4.45
|
CN¥8.61B 1.2B USD | CN¥13.74M 1.91M USD | CN¥36.18 5.03 USD | CN¥38.78 5.39 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | |
| PORR AG POS.VI | €26.35 28.8 USD |
+1.15
|
€1.09B 1.2B USD | €3.96K 4.33K USD | €26.15 28.59 USD | €26.35 28.8 USD | €1.09B 1.2B USD | 10.97 | €2.40 2.62 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.10 8.22 USD |
-0.05
|
CN¥8.59B 1.2B USD | CN¥1.24M 172.47K USD | CN¥58.03 8.07 USD | CN¥59.63 8.29 USD | CN¥8.59B 1.2B USD | 131.33 | CN¥0.45 0.06 USD | |
| Savaria Corporation SIS.TO | CA$22.45 16.66 USD |
+3.22
|
CA$1.61B 1.19B USD | CA$118.54K 87.97K USD | CA$22.00 16.33 USD | CA$22.45 16.66 USD | CA$1.61B 1.19B USD | 25.80 | CA$0.87 0.65 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥8.54B 1.19B USD | CN¥9.11M 1.27M USD | CN¥9.70 1.35 USD | CN¥9.81 1.36 USD | CN¥8.54B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.90 6.8 USD |
+6.19
|
CN¥8.52B 1.18B USD | CN¥13.29M 1.85M USD | CN¥45.51 6.33 USD | CN¥49.89 6.94 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.37 1.16 USD |
+0.36
|
CN¥8.51B 1.18B USD | CN¥11.37M 1.58M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥8.51B 1.18B USD | 837.00 | CN¥0.01 0.001 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.45 8.14 USD |
-0.27
|
€1.08B 1.18B USD | €65.00 71.05 USD | €7.43 8.12 USD | €7.45 8.14 USD | €1.08B 1.18B USD | 23.28 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.05 8.79 USD |
-0.12
|
€1.08B 1.18B USD | €1.00 1.09 USD | €8.05 8.79 USD | €8.05 8.79 USD | €1.08B 1.18B USD | 10.31 | €0.78 0.85 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹276.45 3.34 USD |
+5
|
₹97.62B 1.18B USD | ₹5.04M 60.93K USD | ₹263.80 3.19 USD | ₹276.45 3.34 USD | ₹97.62B 1.18B USD | 112.83 | ₹2.45 0.03 USD | |
| EHang EH | $16.39 — |
-0.79
|
$1.18B — | $746.60K — | $16.33 — | $16.86 — | $1.18B — | 0 | -$0.50 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.77 0.8 USD |
+0.17
|
CN¥8.47B 1.18B USD | CN¥40.48M 5.63M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥8.47B 1.18B USD | 18.03 | CN¥0.32 0.04 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 109.20 10.66 USD |
-0.91
|
SEK 12.06B 1.18B USD | SEK 4.50K 439.16 USD | SEK 108.80 10.62 USD | SEK 111.00 10.83 USD | SEK 12.06B 1.18B USD | 188.27 | SEK 0.58 0.06 USD | |
| Mader Group Limited MAD.AX | A$8.74 5.78 USD |
-0.68
|
A$1.78B 1.18B USD | A$66.71K 44.15K USD | A$8.60 5.69 USD | A$8.88 5.88 USD | A$1.78B 1.18B USD | 32.37 | A$0.27 0.18 USD | |
| ENVISION GREEN 1783.HK | HK$3.22 0.41 USD |
-0.92
|
HK$9.20B 1.18B USD | HK$3.09M 395.22K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$9.20B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.66 1.9 USD |
-4.41
|
CN¥8.45B 1.18B USD | CN¥18.34M 2.55M USD | CN¥13.44 1.87 USD | CN¥14.64 2.04 USD | CN¥8.45B 1.18B USD | 50.59 | CN¥0.27 0.04 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.80 46.79 USD |
+0.47
|
€1.07B 1.18B USD | €3.04K 3.32K USD | €42.55 46.51 USD | €43.65 47.72 USD | €1.07B 1.18B USD | 11.41 | €3.75 4.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
-0.33
|
NT$36.91B 1.17B USD | NT$585.80K 18.61K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$36.91B 1.17B USD | 26.84 | NT$5.57 0.18 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 85.90 2.7 USD |
-0.06
|
TRY 37.33B 1.17B USD | TRY 1.96M 61.52K USD | TRY 84.60 2.66 USD | TRY 86.65 2.72 USD | TRY 37.33B 1.17B USD | 29.93 | TRY 2.87 0.09 USD | |
| The Gorman-Rupp Company GRC | $44.49 — |
+0.02
|
$1.17B — | $32.70K — | $44.08 — | $45.01 — | $1.17B — | 23.29 | $1.91 — | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.35 USD |
+2.88
|
A$1.77B 1.17B USD | A$241.98K 160.16K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$1.77B 1.17B USD | 17.83 | A$0.03 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹273.45 3.31 USD |
+3.84
|
₹96.54B 1.17B USD | ₹570.15K 6.9K USD | ₹264.10 3.2 USD | ₹274.80 3.32 USD | ₹96.54B 1.17B USD | 111.61 | ₹2.45 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.60 1.96 USD |
+2.67
|
NT$36.71B 1.17B USD | NT$15.14M 480.99K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$36.71B 1.17B USD | 31.58 | NT$1.95 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.18 5.03 USD |
+0.84
|
CN¥8.38B 1.17B USD | CN¥3.98M 553.03K USD | CN¥35.00 4.87 USD | CN¥36.94 5.14 USD | CN¥8.38B 1.17B USD | 134.00 | CN¥0.27 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.68 3.29 USD |
-0.13
|
CN¥8.38B 1.17B USD | CN¥7.25M 1.01M USD | CN¥23.50 3.27 USD | CN¥23.87 3.32 USD | CN¥8.38B 1.17B USD | 107.63 | CN¥0.22 0.03 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥8.38B 1.16B USD | CN¥21.64M 3.01M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥8.38B 1.16B USD | 7.07 | CN¥0.69 0.1 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.66 0.79 USD |
+0.35
|
CN¥8.37B 1.16B USD | CN¥39.71M 5.52M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥8.37B 1.16B USD | 47.16 | CN¥0.12 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.47 1.46 USD |
-3.86
|
CN¥8.36B 1.16B USD | CN¥179.25M 24.92M USD | CN¥10.39 1.44 USD | CN¥11.62 1.62 USD | CN¥8.36B 1.16B USD | 95.18 | CN¥0.11 0.02 USD | |
| Cembre S.p.A. CMB.MI | €60.70 66.35 USD |
0
|
€1.06B 1.16B USD | €913.00 998.03 USD | €60.70 66.35 USD | €61.30 67.01 USD | €1.06B 1.16B USD | 23.07 | €2.63 2.87 USD | |
| Proto Labs PRLB | $49.03 — |
+0.08
|
$1.16B — | $129.87K — | $48.95 — | $49.73 — | $1.16B — | 79.08 | $0.62 — | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.82 2.34 USD |
-0.77
|
CN¥8.35B 1.16B USD | CN¥13.49M 1.88M USD | CN¥16.81 2.34 USD | CN¥17.09 2.38 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.42 -0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥8.34B 1.16B USD | CN¥43.70M 6.08M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥8.34B 1.16B USD | CN¥5.03M 699.12K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.34B 1.16B USD | 12.71 | CN¥0.77 0.11 USD | |
| Thermon THR | $35.20 — |
+2.89
|
$1.16B — | $615.99K — | $34.19 — | $35.55 — | $1.16B — | 20.11 | $1.75 — | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.20 18.7 USD |
-2.48
|
CA$1.56B 1.16B USD | CA$125.95K 93.46K USD | CA$25.18 18.69 USD | CA$26.04 19.32 USD | CA$1.56B 1.16B USD | 19.09 | CA$1.32 0.98 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.18 1 USD |
+0.98
|
CN¥8.31B 1.16B USD | CN¥7.71M 1.07M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥8.31B 1.16B USD | 22.43 | CN¥0.32 0.04 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.98 3.69 USD |
+1.22
|
CA$1.56B 1.15B USD | CA$28.00K 20.78K USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.56B 1.15B USD | 0 | -CA$0.65 -0.4 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.20 12.82 USD |
-1.66
|
CN¥8.30B 1.15B USD | CN¥2.66M 369.66K USD | CN¥91.07 12.66 USD | CN¥94.47 13.14 USD | CN¥8.30B 1.15B USD | 101.31 | CN¥0.91 0.13 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.78 8.59 USD |
-2.69
|
CN¥8.28B 1.15B USD | CN¥1.37M 190.44K USD | CN¥61.58 8.56 USD | CN¥64.00 8.9 USD | CN¥8.28B 1.15B USD | 27.95 | CN¥2.21 0.31 USD | |
| Comer Industries S.p.A. COM.MI | €36.50 39.9 USD |
0
|
€1.05B 1.15B USD | €24.70K 26.99K USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.54 | €2.08 2.27 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥8.27B 1.15B USD | CN¥223.73M 31.11M USD | CN¥4.21 0.59 USD | CN¥4.81 0.67 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥8.27B 1.15B USD | CN¥73.03M 10.15M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.64 2.59 USD |
-0.69
|
CN¥8.23B 1.14B USD | CN¥5.16M 717.28K USD | CN¥18.40 2.56 USD | CN¥19.15 2.66 USD | CN¥8.23B 1.14B USD | 13.91 | CN¥1.34 0.19 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.65 3.15 USD |
+0.27
|
CN¥8.23B 1.14B USD | CN¥37.72M 5.24M USD | CN¥22.45 3.12 USD | CN¥23.59 3.28 USD | CN¥8.23B 1.14B USD | 32.82 | CN¥0.69 0.1 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$58.57 11.87 USD |
+1.35
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 254.65 | R$0.23 0.05 USD | |
| SRG Global Limited SRG.AX | A$2.75 1.82 USD |
-0.72
|
A$1.72B 1.14B USD | A$2.91M 1.92M USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$1.72B 1.14B USD | 34.37 | A$0.08 0.05 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.70 0.76 USD |
+0.72
|
€1.04B 1.14B USD | €7.00 7.65 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.04B 1.14B USD | 11.61 | €0.06 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.01 6.12 USD |
-0.86
|
CN¥8.19B 1.14B USD | CN¥3.50M 487.29K USD | CN¥43.95 6.11 USD | CN¥44.99 6.26 USD | CN¥8.19B 1.14B USD | 48.36 | CN¥0.91 0.13 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.75 1.22 USD |
+0.92
|
CN¥8.18B 1.14B USD | CN¥82.57M 11.48M USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥8.18B 1.14B USD | 32.40 | CN¥0.27 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.24 0.87 USD |
+0.32
|
CN¥8.17B 1.14B USD | CN¥20.50M 2.85M USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.17B 1.14B USD | 22.28 | CN¥0.28 0.04 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.29
|
€1.04B 1.13B USD | €43.41K 47.46K USD | €0.69 0.75 USD | €0.70 0.77 USD | €1.04B 1.13B USD | 9.82 | €0.07 0.08 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 66.45 17.73 USD |
+0.76
|
SAR 4.25B 1.13B USD | SAR 255.81K 68.24K USD | SAR 66.00 17.61 USD | SAR 68.00 18.14 USD | SAR 4.25B 1.13B USD | 13.47 | SAR 4.93 1.32 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.10 2.1 USD |
-0.33
|
CN¥8.15B 1.13B USD | CN¥7.56M 1.05M USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.15B 1.13B USD | 83.88 | CN¥0.18 0.03 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.65 1.55 USD |
-1.42
|
NT$35.53B 1.13B USD | NT$1.71M 54.21K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$35.53B 1.13B USD | 19.15 | NT$2.54 0.08 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.02 0.77 USD |
+1.18
|
HK$8.83B 1.13B USD | HK$2.83M 362.36K USD | HK$5.95 0.76 USD | HK$6.07 0.78 USD | HK$8.83B 1.13B USD | 10.94 | HK$0.55 0.07 USD | |
| Bird Construction Inc. BDT.TO | CA$27.45 20.37 USD |
-4.89
|
CA$1.52B 1.13B USD | CA$300.57K 223.04K USD | CA$27.43 20.35 USD | CA$29.50 21.89 USD | CA$1.52B 1.13B USD | 15.25 | CA$1.80 1.34 USD | |
| BrightView BV | $11.88 — |
+0.51
|
$1.13B — | $798.66K — | $11.71 — | $11.91 — | $1.13B — | 99.00 | $0.12 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.68 1.76 USD |
-1.48
|
CN¥8.09B 1.13B USD | CN¥11.83M 1.65M USD | CN¥12.64 1.76 USD | CN¥12.90 1.79 USD | CN¥8.09B 1.13B USD | 60.38 | CN¥0.21 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.90 8.47 USD |
-1.38
|
CN¥8.09B 1.13B USD | CN¥1.37M 190.41K USD | CN¥60.83 8.46 USD | CN¥62.40 8.68 USD | CN¥8.09B 1.13B USD | 73.37 | CN¥0.83 0.12 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.28 2.12 USD |
-5.09
|
CN¥8.08B 1.12B USD | CN¥50.34M 7M USD | CN¥15.22 2.12 USD | CN¥16.26 2.26 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.03 3.45 USD |
+0.4
|
CHF 987.22M 1.12B USD | CHF 514.02K 584.84K USD | CHF 3.03 3.45 USD | CHF 3.09 3.52 USD | CHF 987.22M 1.12B USD | 0 | CHF 0.00 0 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.89 1.51 USD |
+0.18
|
CN¥8.08B 1.12B USD | CN¥44.55M 6.19M USD | CN¥10.71 1.49 USD | CN¥11.00 1.53 USD | CN¥8.08B 1.12B USD | 38.89 | CN¥0.28 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.44 3.68 USD |
-0.75
|
CN¥8.07B 1.12B USD | CN¥11.53M 1.6M USD | CN¥26.28 3.65 USD | CN¥26.97 3.75 USD | CN¥8.07B 1.12B USD | 2644.00 | CN¥0.01 0.001 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥8.05B 1.12B USD | CN¥105.47M 14.66M USD | CN¥4.73 0.66 USD | CN¥4.95 0.69 USD | CN¥8.05B 1.12B USD | 54.22 | CN¥0.09 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.55 7.17 USD |
+1.32
|
CN¥8.04B 1.12B USD | CN¥958.97K 133.34K USD | CN¥50.79 7.06 USD | CN¥51.77 7.2 USD | CN¥8.04B 1.12B USD | 156.21 | CN¥0.33 0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.70 4.41 USD |
-2.31
|
CN¥8.04B 1.12B USD | CN¥2.05M 285.59K USD | CN¥31.70 4.41 USD | CN¥32.76 4.56 USD | CN¥8.04B 1.12B USD | 32.02 | CN¥0.99 0.14 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥8.04B 1.12B USD | CN¥36.07M 5.01M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.27 3.51 USD |
-1.02
|
CN¥8.04B 1.12B USD | CN¥32.01M 4.45M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.88 2.63 USD |
-1
|
CN¥8.02B 1.12B USD | CN¥19.70M 2.74M USD | CN¥18.69 2.6 USD | CN¥19.34 2.69 USD | CN¥8.02B 1.12B USD | 134.85 | CN¥0.14 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.46 1.18 USD |
+0.83
|
CN¥8.00B 1.11B USD | CN¥14.96M 2.08M USD | CN¥8.34 1.16 USD | CN¥8.53 1.19 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$4.03 0.82 USD |
+1.51
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.44 -0.08 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.34 1.02 USD |
-0.54
|
CN¥7.98B 1.11B USD | CN¥46.17M 6.42M USD | CN¥7.27 1.01 USD | CN¥7.44 1.03 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
+1.22
|
CA$1.49B 1.11B USD | CA$791.70K 587.49K USD | CA$4.83 3.58 USD | CA$5.10 3.78 USD | CA$1.49B 1.11B USD | 0 | -CA$1.39 -1.03 USD | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.11B — | $4.00 — | $19.97 — | $19.97 — | $1.11B — | 15.60 | $1.28 — | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.15 5.3 USD |
+1.95
|
CN¥7.93B 1.1B USD | CN¥7.54M 1.05M USD | CN¥37.28 5.18 USD | CN¥38.68 5.38 USD | CN¥7.93B 1.1B USD | 19.56 | CN¥1.95 0.27 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.98 2.22 USD |
+9.98
|
CN¥7.92B 1.1B USD | CN¥175.13M 24.35M USD | CN¥14.62 2.03 USD | CN¥15.98 2.22 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 334.00 10.49 USD |
+1.06
|
TRY 35.07B 1.1B USD | TRY 488.28K 15.33K USD | TRY 331.00 10.39 USD | TRY 343.00 10.77 USD | TRY 35.07B 1.1B USD | 33.13 | TRY 10.08 0.32 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.50 2.85 USD |
+0.15
|
CN¥7.91B 1.1B USD | CN¥7.49M 1.04M USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥7.91B 1.1B USD | 136.66 | CN¥0.15 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.10 2.66 USD |
+1.49
|
CN¥7.89B 1.1B USD | CN¥2.93M 407.22K USD | CN¥18.77 2.61 USD | CN¥19.17 2.67 USD | CN¥7.89B 1.1B USD | 53.05 | CN¥0.36 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.59 2.03 USD |
+4.14
|
CN¥7.89B 1.1B USD | CN¥52.03M 7.23M USD | CN¥13.72 1.91 USD | CN¥14.82 2.06 USD | CN¥7.89B 1.1B USD | 32.42 | CN¥0.45 0.06 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.43 8.12 USD |
+0.13
|
€1.00B 1.1B USD | €396.23K 433.14K USD | €7.42 8.11 USD | €7.53 8.23 USD | €1.00B 1.1B USD | 19.55 | €0.38 0.42 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$86.00 2.73 USD |
-2.93
|
NT$34.47B 1.1B USD | NT$891.71K 28.33K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$34.47B 1.1B USD | 13.33 | NT$6.45 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.06 3.21 USD |
-1.24
|
CN¥7.87B 1.09B USD | CN¥11.09M 1.54M USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥7.87B 1.09B USD | 43.50 | CN¥0.53 0.07 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.20 36.19 USD |
0
|
DKK 7.46B 1.09B USD | DKK 13.10K 677.83 USD | DKK 246.80 36.19 USD | DKK 248.00 36.36 USD | DKK 7.46B 1.09B USD | 7.94 | DKK 31.05 4.55 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.57 7.03 USD |
-4.91
|
CN¥7.86B 1.09B USD | CN¥5.19M 721.52K USD | CN¥50.50 7.02 USD | CN¥52.90 7.36 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.54 1.6 USD |
+0.96
|
CN¥7.82B 1.09B USD | CN¥9.83M 1.37M USD | CN¥11.39 1.58 USD | CN¥11.59 1.61 USD | CN¥7.82B 1.09B USD | 128.22 | CN¥0.09 0.01 USD | |
| PROG PRG | $27.41 — |
+0.26
|
$1.08B — | $240.00K — | $27.21 — | $27.81 — | $1.08B — | 6.95 | $3.94 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.34 0.74 USD |
+0.56
|
CN¥7.79B 1.08B USD | CN¥13.00M 1.81M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥7.79B 1.08B USD | 23.21 | CN¥0.23 0.03 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,110 54.74 USD |
-1.46
|
¥160B 1.08B USD | ¥533K 3.6K USD | ¥8,100 54.68 USD | ¥8,280 55.89 USD | ¥160B 1.08B USD | 15.81 | ¥513 3.46 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
-0.59
|
NT$34.02B 1.08B USD | NT$128.70K 4.09K USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$34.02B 1.08B USD | 14.31 | NT$2.35 0.07 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 347.50 33 USD |
+1.02
|
NOK 11.25B 1.08B USD | NOK 26.92K 30.51 USD | NOK 344.00 33 USD | NOK 346.00 33.19 USD | NOK 11.25B 1.08B USD | 15.89 | NOK 21.64 2.08 USD | |
| Ceres Power CRPHY | $2.77 — |
+18.38
|
$1.08B — | $3.90K — | $2.29 — | $2.77 — | $1.08B — | 0 | -$0.12 — | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.73 4.69 USD |
-0.24
|
CN¥7.75B 1.08B USD | CN¥1.36M 188.68K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.75B 1.08B USD | 27.64 | CN¥1.22 0.17 USD | |
| TETRA TTI | $8.04 — |
+6.35
|
$1.08B — | $2.52M — | $7.45 — | $8.10 — | $1.08B — | 8.73 | $0.92 — | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.12 6.55 USD |
+0.26
|
CN¥7.71B 1.07B USD | CN¥3.90M 541.7K USD | CN¥46.27 6.43 USD | CN¥47.60 6.62 USD | CN¥7.71B 1.07B USD | 64.54 | CN¥0.73 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||