결과 페이지 17 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.64 0.07 USD |
-2.94
|
THB 42.49B 1.2B USD | THB 90.32M 2.54M USD | THB 2.60 0.07 USD | THB 2.74 0.08 USD | THB 42.49B 1.2B USD | 16.50 | THB 0.16 0.004 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 87.55 2.75 USD |
+0.17
|
TRY 38.04B 1.19B USD | TRY 9.55M 299.9K USD | TRY 86.70 2.72 USD | TRY 89.95 2.82 USD | TRY 38.04B 1.19B USD | 30.50 | TRY 2.87 0.09 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$61.27 12.42 USD |
+1.74
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 266.39 | R$0.23 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.47 0.9 USD |
-0.46
|
CN¥8.58B 1.19B USD | CN¥2.43M 337.39K USD | CN¥6.45 0.9 USD | CN¥6.51 0.91 USD | CN¥8.58B 1.19B USD | 29.40 | CN¥0.22 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.90 1.24 USD |
-1
|
CN¥8.54B 1.19B USD | CN¥9.04M 1.26M USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥8.54B 1.19B USD | 445.00 | CN¥0.02 0.002 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.49 2.15 USD |
+0.58
|
CN¥8.52B 1.18B USD | CN¥2.27M 314.97K USD | CN¥15.30 2.13 USD | CN¥15.49 2.15 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.27 2.82 USD |
-0.15
|
CN¥8.51B 1.18B USD | CN¥2.17M 301.99K USD | CN¥20.15 2.8 USD | CN¥20.46 2.84 USD | CN¥8.51B 1.18B USD | 38.98 | CN¥0.52 0.07 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.65 46.62 USD |
+0.71
|
€1.08B 1.18B USD | €3.47K 3.79K USD | €42.40 46.35 USD | €43.50 47.55 USD | €1.08B 1.18B USD | 11.37 | €3.75 4.1 USD | |
| Cembre S.p.A. CMB.MI | €62.00 67.77 USD |
+1.64
|
€1.08B 1.18B USD | €14.46K 15.8K USD | €60.80 66.46 USD | €62.50 68.32 USD | €1.08B 1.18B USD | 23.48 | €2.64 2.89 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$150.50 4.78 USD |
+0.67
|
NT$37.16B 1.18B USD | NT$183.98K 5.85K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$37.16B 1.18B USD | 27.06 | NT$5.56 0.18 USD | |
| Proto Labs PRLB | $49.83 — |
+0.65
|
$1.18B — | $132.61K — | $49.51 — | $50.58 — | $1.18B — | 80.37 | $0.62 — | |
| BrightView BV | $12.43 — |
+2.05
|
$1.18B — | $565.41K — | $12.02 — | $12.50 — | $1.18B — | 103.58 | $0.12 — | |
| The Gorman-Rupp Company GRC | $44.82 — |
+0.36
|
$1.18B — | $36.15K — | $44.56 — | $45.61 — | $1.18B — | 23.46 | $1.91 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.62 1.48 USD |
+2.21
|
CN¥8.48B 1.18B USD | CN¥46.91M 6.52M USD | CN¥10.11 1.41 USD | CN¥10.75 1.49 USD | CN¥8.48B 1.18B USD | 96.54 | CN¥0.11 0.02 USD | |
| CRA CRAI | $179.65 — |
-1.84
|
$1.18B — | $68.00K — | $179.65 — | $187.09 — | $1.18B — | 21.56 | $8.33 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$189.50 6.02 USD |
-0.52
|
NT$37.10B 1.18B USD | NT$834.77K 26.52K USD | NT$188.00 5.97 USD | NT$191.50 6.08 USD | NT$37.10B 1.18B USD | 48.71 | NT$3.89 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹538.45 6.51 USD |
-0.87
|
₹97.35B 1.18B USD | ₹230.99K 2.79K USD | ₹533.15 6.45 USD | ₹546.65 6.61 USD | ₹97.35B 1.18B USD | 33.48 | ₹16.08 0.19 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥8.47B 1.18B USD | CN¥12.59M 1.75M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
0
|
$1.17B — | $14.90K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.99 8.74 USD |
+2.7
|
€1.07B 1.17B USD | €5.73K 6.27K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 10.24 | €0.78 0.85 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.60 19 USD |
+1.59
|
CA$1.58B 1.17B USD | CA$64.99K 48.22K USD | CA$25.25 18.74 USD | CA$25.79 19.14 USD | CA$1.58B 1.17B USD | 19.39 | CA$1.32 0.98 USD | |
| Mader Group Limited MAD.AX | A$8.70 5.75 USD |
-1.19
|
A$1.77B 1.17B USD | A$39.10K 25.88K USD | A$8.68 5.74 USD | A$8.87 5.87 USD | A$1.77B 1.17B USD | 32.20 | A$0.27 0.18 USD | |
| Thermon THR | $35.58 — |
-1.03
|
$1.17B — | $233.49K — | $35.54 — | $36.05 — | $1.17B — | 20.33 | $1.75 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.54 1.33 USD |
+0.32
|
CN¥8.39B 1.17B USD | CN¥2.14M 297.33K USD | CN¥9.46 1.32 USD | CN¥9.55 1.33 USD | CN¥8.39B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.67 0.79 USD |
+1.98
|
CN¥8.38B 1.17B USD | CN¥19.85M 2.76M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥8.38B 1.17B USD | 47.25 | CN¥0.12 0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.33 8.01 USD |
0
|
€1.06B 1.16B USD | €413.00 451.46 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 22.89 | €0.32 0.35 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.22 2.39 USD |
-1.55
|
CN¥8.36B 1.16B USD | CN¥24.95M 3.47M USD | CN¥16.71 2.32 USD | CN¥17.48 2.43 USD | CN¥8.36B 1.16B USD | 101.29 | CN¥0.17 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.67 2.73 USD |
+0.72
|
CN¥8.36B 1.16B USD | CN¥13.90M 1.93M USD | CN¥19.22 2.67 USD | CN¥19.73 2.74 USD | CN¥8.36B 1.16B USD | 140.50 | CN¥0.14 0.02 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
0
|
CN¥8.36B 1.16B USD | CN¥5.57M 774.98K USD | CN¥4.86 0.68 USD | CN¥4.89 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.88 0.82 USD |
+0.17
|
CN¥8.36B 1.16B USD | CN¥6.32M 878.92K USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥8.36B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥51.77 7.2 USD |
-0.27
|
CN¥8.36B 1.16B USD | CN¥1.21M 168.03K USD | CN¥51.19 7.12 USD | CN¥52.30 7.27 USD | CN¥8.36B 1.16B USD | 287.61 | CN¥0.18 0.03 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.35 USD |
-0.93
|
A$1.75B 1.16B USD | A$158.48K 104.89K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.75B 1.16B USD | 17.83 | A$0.03 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.69 0.79 USD |
-1.05
|
CN¥8.35B 1.16B USD | CN¥9.52M 1.32M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥8.35B 1.16B USD | 17.78 | CN¥0.32 0.04 USD | |
| EHang EH | $16.12 — |
-0.74
|
$1.16B — | $441.74K — | $16.10 — | $16.43 — | $1.16B — | 0 | -$0.50 — | |
| Evolv EVLV | $6.72 — |
-4.55
|
$1.16B — | $2.67M — | $6.71 — | $7.10 — | $1.16B — | 0 | -$0.55 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
0
|
NT$36.35B 1.16B USD | NT$218.90K 6.96K USD | NT$89.50 2.84 USD | NT$91.10 2.89 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| Comer Industries S.p.A. COM.MI | €36.90 40.34 USD |
-0.54
|
€1.06B 1.15B USD | €4.33K 4.73K USD | €36.70 40.12 USD | €37.20 40.66 USD | €1.06B 1.15B USD | 17.74 | €2.08 2.27 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.60 18.03 USD |
+0.15
|
SAR 4.32B 1.15B USD | SAR 407.41K 108.69K USD | SAR 67.10 17.9 USD | SAR 68.50 18.27 USD | SAR 4.32B 1.15B USD | 13.71 | SAR 4.93 1.32 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.15 0.79 USD |
+0.16
|
HK$9.02B 1.15B USD | HK$194.00K 24.81K USD | HK$6.12 0.78 USD | HK$6.17 0.79 USD | HK$9.02B 1.15B USD | 11.18 | HK$0.55 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.72 1.35 USD |
-0.41
|
CN¥8.28B 1.15B USD | CN¥696.20K 96.8K USD | CN¥9.70 1.35 USD | CN¥9.78 1.36 USD | CN¥8.28B 1.15B USD | 12.62 | CN¥0.77 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.34 3.25 USD |
-0.6
|
CN¥8.26B 1.15B USD | CN¥1.80M 250.52K USD | CN¥23.14 3.22 USD | CN¥23.47 3.26 USD | CN¥8.26B 1.15B USD | 106.09 | CN¥0.22 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹281.65 3.41 USD |
+1.88
|
₹94.72B 1.15B USD | ₹4.06M 49.08K USD | ₹273.15 3.3 USD | ₹283.25 3.43 USD | ₹94.72B 1.15B USD | 114.49 | ₹2.46 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹281.65 3.41 USD |
+1.86
|
₹94.70B 1.15B USD | ₹553.82K 6.7K USD | ₹273.40 3.31 USD | ₹283.30 3.43 USD | ₹94.70B 1.15B USD | 114.49 | ₹2.46 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.40 8.54 USD |
+0.15
|
CN¥8.23B 1.14B USD | CN¥199.40K 27.73K USD | CN¥61.00 8.48 USD | CN¥61.51 8.55 USD | CN¥8.23B 1.14B USD | 27.78 | CN¥2.21 0.31 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥8.23B 1.14B USD | CN¥18.87M 1.94M USD | CN¥2.44 0.34 USD | CN¥2.46 0.34 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.62 2.59 USD |
+1.36
|
CN¥8.22B 1.14B USD | CN¥1.12M 155.85K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥8.22B 1.14B USD | 13.89 | CN¥1.34 0.19 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.06 1.54 USD |
+2.41
|
CN¥8.20B 1.14B USD | CN¥28.47M 3.96M USD | CN¥10.59 1.47 USD | CN¥11.29 1.57 USD | CN¥8.20B 1.14B USD | 39.50 | CN¥0.28 0.04 USD | |
| Bird Construction Inc. BDT.TO | CA$27.73 20.58 USD |
+1.17
|
CA$1.54B 1.14B USD | CA$86.00K 63.82K USD | CA$27.40 20.33 USD | CA$27.85 20.67 USD | CA$1.54B 1.14B USD | 15.40 | CA$1.80 1.34 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.51 2.3 USD |
-1.84
|
CN¥8.19B 1.14B USD | CN¥16.02M 2.23M USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.08 0.98 USD |
-1.26
|
CN¥8.19B 1.14B USD | CN¥2.85M 395.75K USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥8.19B 1.14B USD | 22.12 | CN¥0.32 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥91.01 12.65 USD |
-0.33
|
CN¥8.19B 1.14B USD | CN¥1.21M 167.67K USD | CN¥88.69 12.33 USD | CN¥93.11 12.95 USD | CN¥8.19B 1.14B USD | 100.01 | CN¥0.91 0.13 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.90 1.9 USD |
-0.5
|
NT$35.70B 1.13B USD | NT$1.70M 54.03K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$35.70B 1.13B USD | 25.59 | NT$2.34 0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.06 3.48 USD |
-1.48
|
CHF 995.68M 1.13B USD | CHF 528.30K 601.09K USD | CHF 3.06 3.48 USD | CHF 3.13 3.56 USD | CHF 995.68M 1.13B USD | 0 | CHF 0.00 0 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.13 7.25 USD |
-1.4
|
CN¥8.13B 1.13B USD | CN¥523.81K 72.83K USD | CN¥52.12 7.25 USD | CN¥53.82 7.48 USD | CN¥8.13B 1.13B USD | 157.96 | CN¥0.33 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.45 1.32 USD |
+6.28
|
NT$35.58B 1.13B USD | NT$22.12M 702.74K USD | NT$39.55 1.26 USD | NT$42.00 1.33 USD | NT$35.58B 1.13B USD | 0 | -NT$0.81 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.69 6.07 USD |
+0.28
|
CN¥8.13B 1.13B USD | CN¥676.40K 94.05K USD | CN¥43.30 6.02 USD | CN¥43.79 6.09 USD | CN¥8.13B 1.13B USD | 48.01 | CN¥0.91 0.13 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.20 0.86 USD |
-0.64
|
CN¥8.12B 1.13B USD | CN¥16.82M 2.34M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥8.12B 1.13B USD | 22.14 | CN¥0.28 0.04 USD | |
| ENVISION GREEN 1783.HK | HK$3.09 0.4 USD |
-1.9
|
HK$8.83B 1.13B USD | HK$950.00K 121.47K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$8.83B 1.13B USD | 0 | -HK$0.01 -0.001 USD | |
| SRG Global Limited SRG.AX | A$2.72 1.8 USD |
-1.81
|
A$1.70B 1.13B USD | A$456.09K 301.87K USD | A$2.70 1.79 USD | A$2.78 1.84 USD | A$1.70B 1.13B USD | 34.00 | A$0.08 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.83 8.46 USD |
+0.38
|
CN¥8.08B 1.12B USD | CN¥207.91K 28.91K USD | CN¥60.30 8.38 USD | CN¥61.11 8.5 USD | CN¥8.08B 1.12B USD | 74.18 | CN¥0.82 0.11 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
-1.16
|
€1.03B 1.12B USD | €1.39M 1.51M USD | €0.68 0.74 USD | €0.69 0.76 USD | €1.03B 1.12B USD | 9.71 | €0.07 0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.82 3.58 USD |
+1.37
|
CA$1.51B 1.12B USD | CA$7.00K 5.19K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.51B 1.12B USD | 0 | -CA$0.65 -0.4 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 362.00 34.73 USD |
+2.12
|
NOK 11.65B 1.12B USD | NOK 81.79K 7.85K USD | NOK 355.50 34.1 USD | NOK 362.50 34.77 USD | NOK 11.65B 1.12B USD | 17.01 | NOK 21.27 2.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.19 2.11 USD |
-0.2
|
CN¥8.03B 1.12B USD | CN¥7.21M 1M USD | CN¥14.93 2.08 USD | CN¥15.25 2.12 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| PROG PRG | $28.23 — |
+0.21
|
$1.12B — | $270.52K — | $28.16 — | $28.74 — | $1.12B — | 7.16 | $3.94 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥51.54 7.17 USD |
+1.92
|
CN¥8.01B 1.11B USD | CN¥1.27M 176.07K USD | CN¥50.05 6.96 USD | CN¥51.67 7.18 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.74 USD |
-1.95
|
€1.02B 1.11B USD | €875.00 956.49 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 11.34 | €0.06 0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.13 3.63 USD |
-1.17
|
CN¥7.98B 1.11B USD | CN¥12.79M 1.78M USD | CN¥25.70 3.57 USD | CN¥26.40 3.67 USD | CN¥7.98B 1.11B USD | 2613.00 | CN¥0.01 0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.77 2.05 USD |
-0.34
|
CN¥7.97B 1.11B USD | CN¥1.41M 195.69K USD | CN¥14.70 2.04 USD | CN¥14.89 2.07 USD | CN¥7.97B 1.11B USD | 82.05 | CN¥0.18 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.45 1.73 USD |
-0.4
|
CN¥7.95B 1.11B USD | CN¥1.84M 256.45K USD | CN¥12.37 1.72 USD | CN¥12.56 1.75 USD | CN¥7.95B 1.11B USD | 59.28 | CN¥0.21 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.34 0.3 USD |
-1.27
|
HK$8.62B 1.1B USD | HK$5.03M 643.4K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$8.62B 1.1B USD | 13.76 | HK$0.17 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 333.75 10.48 USD |
+0.07
|
TRY 35.04B 1.1B USD | TRY 450.92K 14.16K USD | TRY 332.00 10.43 USD | TRY 340.25 10.69 USD | TRY 35.04B 1.1B USD | 33.01 | TRY 10.11 0.32 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.37 1.16 USD |
+1.33
|
CN¥7.91B 1.1B USD | CN¥4.02M 558.41K USD | CN¥8.24 1.15 USD | CN¥8.39 1.17 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,240 55.62 USD |
+0.37
|
¥163B 1.1B USD | ¥1M 6.8K USD | ¥8,210 55.42 USD | ¥8,340 56.3 USD | ¥163B 1.1B USD | 16.08 | ¥512 3.46 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 244.60 35.86 USD |
+0.41
|
DKK 7.49B 1.1B USD | DKK 38.32K 5.62K USD | DKK 242.80 35.6 USD | DKK 248.00 36.36 USD | DKK 7.49B 1.1B USD | 7.88 | DKK 31.01 4.55 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.47 2.85 USD |
+1.79
|
CN¥7.90B 1.1B USD | CN¥1.83M 255.02K USD | CN¥20.04 2.79 USD | CN¥20.48 2.85 USD | CN¥7.90B 1.1B USD | 136.46 | CN¥0.15 0.02 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.34 8.02 USD |
+0.27
|
€1.00B 1.1B USD | €135.45K 148.06K USD | €7.31 7.99 USD | €7.40 8.09 USD | €1.00B 1.1B USD | 19.31 | €0.38 0.42 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.05 4.32 USD |
-0.26
|
CN¥7.88B 1.1B USD | CN¥608.40K 84.59K USD | CN¥31.04 4.32 USD | CN¥31.34 4.36 USD | CN¥7.88B 1.1B USD | 31.36 | CN¥0.99 0.14 USD | |
| SFL SFL | $8.25 — |
-1.2
|
$1.10B — | $1.97M — | $8.21 — | $8.43 — | $1.10B — | 31.73 | $0.26 — | |
| Bird Construction BIRDF | $19.77 — |
-1
|
$1.09B — | $100.00 — | $19.77 — | $19.77 — | $1.09B — | 15.44 | $1.28 — | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥7.86B 1.09B USD | CN¥10.83M 1.51M USD | CN¥8.25 1.15 USD | CN¥8.52 1.18 USD | CN¥7.86B 1.09B USD | 31.14 | CN¥0.27 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.66 1.76 USD |
-7.32
|
CN¥7.84B 1.09B USD | CN¥20.83M 2.9M USD | CN¥12.60 1.75 USD | CN¥13.29 1.85 USD | CN¥7.84B 1.09B USD | 46.88 | CN¥0.27 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥7.82B 1.09B USD | CN¥6.31M 877.66K USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.94 0.8 USD |
+1.03
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 0 | -R$0.44 -0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.50 2.99 USD |
+1.99
|
CN¥7.81B 1.09B USD | CN¥10.66M 1.48M USD | CN¥21.22 2.95 USD | CN¥21.85 3.04 USD | CN¥7.81B 1.09B USD | 31.15 | CN¥0.69 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.80 6.23 USD |
+5.74
|
CN¥7.80B 1.08B USD | CN¥7.74M 1.08M USD | CN¥42.38 5.89 USD | CN¥45.22 6.29 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
-0.88
|
NT$34.07B 1.08B USD | NT$282.30K 8.97K USD | NT$33.60 1.07 USD | NT$34.25 1.09 USD | NT$34.07B 1.08B USD | 14.34 | NT$2.35 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.69 2.18 USD |
-7.27
|
CN¥7.78B 1.08B USD | CN¥96.22M 13.38M USD | CN¥15.23 2.12 USD | CN¥16.12 2.24 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥7.77B 1.08B USD | CN¥93.74M 13.03M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥7.77B 1.08B USD | 41.60 | CN¥0.10 0.01 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥45.52 6.33 USD |
+1.27
|
CN¥7.77B 1.08B USD | CN¥8.50M 1.18M USD | CN¥43.50 6.05 USD | CN¥46.50 6.47 USD | CN¥7.77B 1.08B USD | 239.57 | CN¥0.19 0.03 USD | |
| Kanadevia Corporation 7004.T | ¥952 6.42 USD |
-0.73
|
¥160B 1.08B USD | ¥275K 1.85K USD | ¥945 6.38 USD | ¥957 6.46 USD | ¥160B 1.08B USD | 9.02 | ¥105 0.71 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.31 0.74 USD |
0
|
CN¥7.74B 1.08B USD | CN¥2.74M 380.37K USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥7.74B 1.08B USD | 23.08 | CN¥0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥7.72B 1.07B USD | CN¥1.35M 187.49K USD | CN¥11.35 1.58 USD | CN¥11.43 1.59 USD | CN¥7.72B 1.07B USD | 126.44 | CN¥0.09 0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.59 4.67 USD |
+0.3
|
CN¥7.71B 1.07B USD | CN¥482.80K 67.13K USD | CN¥33.00 4.59 USD | CN¥33.65 4.68 USD | CN¥7.71B 1.07B USD | 27.53 | CN¥1.22 0.17 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.09 0.99 USD |
+0.14
|
CN¥7.71B 1.07B USD | CN¥9.98M 1.39M USD | CN¥7.04 0.98 USD | CN¥7.13 0.99 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.02 5.15 USD |
-0.11
|
CN¥7.70B 1.07B USD | CN¥831.90K 115.67K USD | CN¥36.80 5.12 USD | CN¥37.17 5.17 USD | CN¥7.70B 1.07B USD | 18.98 | CN¥1.95 0.27 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.79 3.55 USD |
-3.62
|
CA$1.44B 1.07B USD | CA$1.09M 810.79K USD | CA$4.74 3.51 USD | CA$5.15 3.82 USD | CA$1.44B 1.07B USD | 0 | -CA$1.39 -1.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥7.68B 1.07B USD | CN¥807.20K 112.24K USD | CN¥19.00 2.64 USD | CN¥19.37 2.69 USD | CN¥7.68B 1.07B USD | 34.83 | CN¥0.55 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.03 0.56 USD |
-7.36
|
CN¥7.66B 1.07B USD | CN¥152.52M 21.21M USD | CN¥3.92 0.55 USD | CN¥4.33 0.6 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.40 3.11 USD |
0
|
CN¥7.65B 1.06B USD | CN¥2.14M 296.88K USD | CN¥22.27 3.1 USD | CN¥22.57 3.14 USD | CN¥7.65B 1.06B USD | 42.26 | CN¥0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||