$2.23T
시가 총액
$80.51B
총 거래량
BTC 56.27%     ETH 8.92%
지배력

결과 페이지 17 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 54.00 0.0034 USD
-3.57
IDR 21.98T 1.4B USD IDR 43.41M 2.77K USD IDR 53.00 0.0033 USD IDR 57.00 0.0036 USD IDR 21.98T 1.4B USD 0 -IDR 1.09 -0.00006 USD
at Palfinger AG PAL.VI AT €32.35 37.34 USD
-2.41
€1.22B 1.4B USD €34.88K 40.26K USD €32.25 37.23 USD €33.75 38.96 USD €1.22B 1.4B USD 13.76 €2.35 2.71 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥12.21 1.8 USD
-5.14
CN¥9.50B 1.4B USD CN¥27.98M 4.13M USD CN¥12.10 1.79 USD CN¥12.79 1.89 USD CN¥9.50B 1.4B USD 111.00 CN¥0.11 0.02 USD
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.16 0.61 USD
-4.14
CN¥9.50B 1.4B USD CN¥9.74M 1.44M USD CN¥4.15 0.61 USD CN¥4.33 0.64 USD CN¥9.50B 1.4B USD 13.86 CN¥0.30 0.04 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.92 1.02 USD
-1.7
CN¥9.47B 1.4B USD CN¥46.74M 6.9M USD CN¥6.79 1 USD CN¥7.19 1.06 USD CN¥9.47B 1.4B USD 0 CN¥0.00 0 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥74.91 11.05 USD
-0.78
CN¥9.47B 1.4B USD CN¥1.60M 236.4K USD CN¥73.55 10.85 USD CN¥76.56 11.3 USD CN¥9.47B 1.4B USD 21.16 CN¥3.54 0.52 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥14.56 2.15 USD
-3.06
CN¥9.44B 1.39B USD CN¥14.88M 2.2M USD CN¥14.39 2.12 USD CN¥14.99 2.21 USD CN¥9.44B 1.39B USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥7.12 1.05 USD
-2.19
CN¥9.43B 1.39B USD CN¥6.93M 1.02M USD CN¥7.06 1.04 USD CN¥7.30 1.08 USD CN¥9.43B 1.39B USD 50.85 CN¥0.14 0.02 USD
us Sunrise Energy Metals SREMF US $9.05
-7.42
$1.39B $1.20K $9.25 $9.70 $1.39B 0 -$0.05
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥20.75 3.06 USD
+0.24
CN¥9.42B 1.39B USD CN¥45.31M 6.68M USD CN¥20.06 2.96 USD CN¥21.60 3.19 USD CN¥9.42B 1.39B USD 50.60 CN¥0.41 0.06 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.01 0.77 USD
-1.15
HK$10.86B 1.39B USD HK$1.33M 169.62K USD HK$5.94 0.76 USD HK$6.09 0.78 USD HK$10.86B 1.39B USD 7.70 HK$0.78 0.1 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥14.14 2.09 USD
-6.92
CN¥9.38B 1.38B USD CN¥25.79M 3.81M USD CN¥13.89 2.05 USD CN¥14.90 2.2 USD CN¥9.38B 1.38B USD 1414.00 CN¥0.01 0.001 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$46.20 1.47 USD
-0.86
NT$43.51B 1.38B USD NT$2.58M 81.93K USD NT$46.05 1.46 USD NT$46.95 1.49 USD NT$43.51B 1.38B USD 59.23 NT$0.78 0.02 USD
au Sunrise Energy Metals Limited SRL.AX AU A$13.55 8.97 USD
-0.81
A$2.08B 1.38B USD A$231.07K 152.93K USD A$12.83 8.49 USD A$13.61 9.01 USD A$2.08B 1.38B USD 0 -A$0.07 -0.04 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.86 1.31 USD
-4.52
CN¥9.34B 1.38B USD CN¥44.45M 6.56M USD CN¥8.74 1.29 USD CN¥9.29 1.37 USD CN¥9.34B 1.38B USD 29.53 CN¥0.30 0.04 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.72 0.99 USD
-1.18
CN¥9.33B 1.38B USD CN¥9.95M 1.47M USD CN¥6.64 0.98 USD CN¥6.86 1.01 USD CN¥9.33B 1.38B USD 2.98 CN¥2.25 0.33 USD
us Global Ship Lease GSL US $38.13
-1.12
$1.37B $229.35K $38.07 $39.07 $1.37B 3.64 $10.46
de Friedrich Vorwerk Group SE VH2.DE DE €59.50 68.68 USD
+0.17
€1.19B 1.37B USD €94.25K 108.8K USD €57.45 66.32 USD €59.90 69.14 USD €1.19B 1.37B USD 12.63 €4.71 5.44 USD
de Wizz Air Holdings Plc WI2.F DE €11.50 13.27 USD
-3.69
€1.19B 1.37B USD €808.00 932.7 USD €11.50 13.27 USD €11.84 13.67 USD €1.19B 1.37B USD 6.35 €1.81 2.09 USD
Enovix Enovix ENVX US $6.28
-6.96
$1.37B $5.19M $6.27 $6.82 $1.37B 0 -$0.81
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥31.66 4.67 USD
+4.28
CN¥9.28B 1.37B USD CN¥12.79M 1.89M USD CN¥29.99 4.42 USD CN¥33.63 4.96 USD CN¥9.28B 1.37B USD 166.63 CN¥0.19 0.03 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 435.00 13.66 USD
-1.3
TRY 43.53B 1.37B USD TRY 132.02K 4.15K USD TRY 434.00 13.63 USD TRY 444.50 13.96 USD TRY 43.53B 1.37B USD 0 -TRY 11.31 -0.3 USD
us Ameresco AMRC US $25.79
-4.23
$1.37B $723.10K $25.27 $26.91 $1.37B 44.46 $0.58
ca Ballard Power Systems Inc. BLDP.TO CA CA$6.10 4.53 USD
-7.58
CA$1.84B 1.36B USD CA$1.25M 930.38K USD CA$6.04 4.48 USD CA$6.58 4.88 USD CA$1.84B 1.36B USD 0 -CA$0.38 -0.2 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥20.12 2.97 USD
+1.21
CN¥9.20B 1.36B USD CN¥7.90M 1.16M USD CN¥19.20 2.83 USD CN¥20.34 3 USD CN¥9.20B 1.36B USD 29.58 CN¥0.68 0.1 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥38.86 5.73 USD
+0.86
CN¥9.17B 1.35B USD CN¥10.51M 1.55M USD CN¥37.37 5.51 USD CN¥40.00 5.9 USD CN¥9.17B 1.35B USD 134.00 CN¥0.29 0.04 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥23.76 3.51 USD
-3.69
CN¥9.17B 1.35B USD CN¥3.95M 582.29K USD CN¥23.65 3.49 USD CN¥24.54 3.62 USD CN¥9.17B 1.35B USD 27.00 CN¥0.88 0.13 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.49 1.09 USD
-2.41
HK$10.57B 1.35B USD HK$4.83M 618.09K USD HK$8.24 1.05 USD HK$8.67 1.11 USD HK$10.57B 1.35B USD 15.72 HK$0.54 0.07 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥14.03 2.07 USD
+0.36
CN¥9.16B 1.35B USD CN¥8.67M 1.28M USD CN¥13.73 2.03 USD CN¥14.12 2.08 USD CN¥9.16B 1.35B USD 19.76 CN¥0.71 0.1 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.81 2.63 USD
-2.25
CN¥9.14B 1.35B USD CN¥2.61M 384.49K USD CN¥17.70 2.61 USD CN¥18.21 2.69 USD CN¥9.14B 1.35B USD 14.13 CN¥1.26 0.19 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.54 1.7 USD
-0.6
CN¥9.13B 1.35B USD CN¥4.46M 658.17K USD CN¥11.30 1.67 USD CN¥11.76 1.74 USD CN¥9.13B 1.35B USD 192.33 CN¥0.06 0.008 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.80 0.86 USD
+0.69
CN¥9.11B 1.34B USD CN¥8.53M 1.26M USD CN¥5.66 0.84 USD CN¥5.82 0.86 USD CN¥9.11B 1.34B USD 10.35 CN¥0.56 0.08 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥37.42 5.52 USD
-3.01
CN¥9.08B 1.34B USD CN¥17.04M 2.51M USD CN¥37.20 5.49 USD CN¥38.70 5.71 USD CN¥9.08B 1.34B USD 103.94 CN¥0.36 0.05 USD
Arlo Arlo ARLO US $12.32
-3.52
$1.34B $727.37K $12.27 $12.95 $1.34B 44.00 $0.28
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥27.30 4.03 USD
-0.47
CN¥9.06B 1.34B USD CN¥3.17M 467.54K USD CN¥26.89 3.97 USD CN¥27.38 4.04 USD CN¥9.06B 1.34B USD 42.65 CN¥0.64 0.09 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥22.77 3.36 USD
+1.47
CN¥9.04B 1.33B USD CN¥16.29M 2.4M USD CN¥21.80 3.22 USD CN¥22.99 3.39 USD CN¥9.04B 1.33B USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.03 3.69 USD
-1.61
CN¥9.03B 1.33B USD CN¥9.36M 1.38M USD CN¥24.61 3.63 USD CN¥25.85 3.81 USD CN¥9.03B 1.33B USD 32.50 CN¥0.77 0.11 USD
au Electro Optic Systems Holdings Limited EOS.AX AU A$9.49 6.28 USD
-3.16
A$2.01B 1.33B USD A$1.65M 1.1M USD A$9.36 6.19 USD A$9.89 6.55 USD A$2.01B 1.33B USD 0 -A$0.40 -0.2 USD
Energizer Energizer ENR US $19.40
-1.42
$1.33B $592.52K $19.37 $20.05 $1.33B 7.10 $2.73
it Ariston Holding N.V. ARIS.MI IT €3.13 3.61 USD
+0.45
€1.15B 1.33B USD €604.96K 698.32K USD €3.08 3.56 USD €3.15 3.64 USD €1.15B 1.33B USD 8.68 €0.36 0.42 USD
us Austal AUTLF US $3.14
+3.63
$1.33B $100.00 $3.04 $3.04 $1.33B 18.47 $0.17
cn Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ CN CN¥16.72 2.47 USD
-3.52
CN¥8.97B 1.32B USD CN¥29.20M 4.31M USD CN¥15.42 2.28 USD CN¥17.25 2.55 USD CN¥8.97B 1.32B USD 0 CN¥0.00 0 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 323.00 47.36 USD
+2.67
DKK 9.02B 1.32B USD DKK 59.55K 8.73K USD DKK 311.20 45.63 USD DKK 324.00 47.51 USD DKK 9.02B 1.32B USD 14.74 DKK 21.90 3.21 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ CN CN¥54.39 8.03 USD
-4.36
CN¥8.96B 1.32B USD CN¥5.20M 767.71K USD CN¥53.77 7.93 USD CN¥56.50 8.34 USD CN¥8.96B 1.32B USD 0 -CN¥0.51 -0.07 USD
us Ballard Power Systems BLDP US $4.38
-7.59
$1.32B $6.07M $4.32 $4.73 $1.32B 0 -$0.27
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.37 0.79 USD
-1.65
CN¥8.94B 1.32B USD CN¥11.59M 1.71M USD CN¥5.33 0.79 USD CN¥5.46 0.81 USD CN¥8.94B 1.32B USD 67.12 CN¥0.08 0.01 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥99.00 14.61 USD
+2.89
CN¥8.93B 1.32B USD CN¥2.88M 425.63K USD CN¥96.99 14.31 USD CN¥103.68 15.3 USD CN¥8.93B 1.32B USD 0 -CN¥0.03 -0.004 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.75 1.59 USD
-6.76
CN¥8.93B 1.32B USD CN¥31.00M 4.57M USD CN¥10.70 1.58 USD CN¥11.37 1.68 USD CN¥8.93B 1.32B USD 0 -CN¥0.01 -0.001 USD
Greatech Technology Berhad Greatech Technology Berhad 0208.KL MY MYR 2.46 0.52 USD
+2.5
MYR 6.19B 1.32B USD MYR 7.05M 1.5M USD MYR 2.32 0.49 USD MYR 2.52 0.54 USD MYR 6.19B 1.32B USD 82.00 MYR 0.03 0.006 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥39.30 5.8 USD
-1.18
CN¥8.91B 1.31B USD CN¥2.71M 400.37K USD CN¥38.60 5.7 USD CN¥39.81 5.87 USD CN¥8.91B 1.31B USD 0 -CN¥0.37 -0.05 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥53.69 7.92 USD
-3.05
CN¥8.90B 1.31B USD CN¥3.57M 526.26K USD CN¥53.60 7.91 USD CN¥55.87 8.24 USD CN¥8.90B 1.31B USD 111.85 CN¥0.48 0.07 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.28 1.52 USD
-4.55
CN¥8.84B 1.3B USD CN¥9.07M 1.34M USD CN¥10.23 1.51 USD CN¥10.80 1.59 USD CN¥8.84B 1.3B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.25
-0.8
$1.30B $1.46M $0.24 $0.25 $1.30B 12.40 $0.02
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.93 0.58 USD
-1.75
CN¥8.83B 1.3B USD CN¥8.82M 1.3M USD CN¥3.91 0.58 USD CN¥4.00 0.59 USD CN¥8.83B 1.3B USD 16.37 CN¥0.24 0.04 USD
se Electrolux Professional AB (publ) EPRO-B.ST SE SEK 46.45 4.53 USD
-0.96
SEK 13.35B 1.3B USD SEK 820.75K 80.12K USD SEK 46.20 4.51 USD SEK 47.20 4.61 USD SEK 13.35B 1.3B USD 19.19 SEK 2.42 0.24 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.74 4.32 USD
-7.51
€1.13B 1.3B USD €50.43K 58.21K USD €3.74 4.32 USD €4.15 4.79 USD €1.13B 1.3B USD 0 -€0.23 -0.2 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.41 1.09 USD
-0.94
CN¥8.82B 1.3B USD CN¥11.67M 1.72M USD CN¥7.26 1.07 USD CN¥7.49 1.11 USD CN¥8.82B 1.3B USD 21.79 CN¥0.34 0.05 USD
gb Mersen S.A. 0Q6Q.IL GB €41.21 47.57 USD
-3.44
€1.13B 1.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.13B 1.3B USD 12.12 €3.40 3.92 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥25.78 3.8 USD
-0.73
CN¥8.80B 1.3B USD CN¥12.24M 1.81M USD CN¥25.48 3.76 USD CN¥26.66 3.93 USD CN¥8.80B 1.3B USD 53.70 CN¥0.48 0.07 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥17.70 2.61 USD
-12.51
CN¥8.80B 1.3B USD CN¥92.37M 13.63M USD CN¥17.58 2.59 USD CN¥20.95 3.09 USD CN¥8.80B 1.3B USD 93.15 CN¥0.19 0.03 USD
us ICF ICFI US $71.59
+0.27
$1.30B $254.10K $71.00 $72.78 $1.30B 15.46 $4.63
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 89.65 2.82 USD
+2.87
TRY 41.24B 1.3B USD TRY 68.47M 2.15M USD TRY 84.55 2.66 USD TRY 93.70 2.94 USD TRY 41.24B 1.3B USD 38.64 TRY 2.32 0.07 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$142.00 4.51 USD
-2.07
NT$40.62B 1.29B USD NT$4.21M 133.63K USD NT$139.00 4.42 USD NT$146.50 4.66 USD NT$40.62B 1.29B USD 17.99 NT$7.89 0.25 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥16.92 2.5 USD
-1.05
CN¥8.74B 1.29B USD CN¥8.36M 1.23M USD CN¥16.83 2.48 USD CN¥17.37 2.56 USD CN¥8.74B 1.29B USD 11.05 CN¥1.53 0.23 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥46.92 6.92 USD
-3.26
CN¥8.73B 1.29B USD CN¥12.50M 1.84M USD CN¥46.19 6.82 USD CN¥50.14 7.4 USD CN¥8.73B 1.29B USD 521.33 CN¥0.09 0.01 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥35.92 5.3 USD
-2.78
CN¥8.73B 1.29B USD CN¥2.20M 324.73K USD CN¥35.60 5.25 USD CN¥36.65 5.41 USD CN¥8.73B 1.29B USD 256.57 CN¥0.14 0.02 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥46.79 6.9 USD
-2.82
CN¥8.73B 1.29B USD CN¥5.58M 822.83K USD CN¥46.08 6.8 USD CN¥48.26 7.12 USD CN¥8.73B 1.29B USD 69.83 CN¥0.67 0.1 USD
my UWC Berhad 5292.KL MY MYR 5.49 1.17 USD
+1.86
MYR 6.06B 1.29B USD MYR 1.16M 246.14K USD MYR 5.30 1.13 USD MYR 5.55 1.18 USD MYR 6.06B 1.29B USD 109.79 MYR 0.05 0.01 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥36.51 5.39 USD
-3.44
CN¥8.73B 1.29B USD CN¥5.68M 837.34K USD CN¥36.13 5.33 USD CN¥38.90 5.74 USD CN¥8.73B 1.29B USD 365.09 CN¥0.10 0.01 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$30.29 22.48 USD
-6.05
CA$1.73B 1.28B USD CA$32.50K 24.12K USD CA$30.23 22.43 USD CA$31.99 23.74 USD CA$1.73B 1.28B USD 38.34 CA$0.79 0.59 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥65.37 9.65 USD
-1.43
CN¥8.69B 1.28B USD CN¥2.76M 406.98K USD CN¥64.56 9.53 USD CN¥67.16 9.91 USD CN¥8.69B 1.28B USD 96.13 CN¥0.68 0.1 USD
qa Aamal Company Q.P.S.C. AHCS.QA QA QAR 0.74 0.2 USD
-0.67
QAR 4.66B 1.28B USD QAR 862.23K 236.88K USD QAR 0.74 0.2 USD QAR 0.74 0.2 USD QAR 4.66B 1.28B USD 10.57 QAR 0.07 0.02 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥8.07 1.19 USD
-1.82
CN¥8.67B 1.28B USD CN¥10.82M 1.6M USD CN¥7.99 1.18 USD CN¥8.21 1.21 USD CN¥8.67B 1.28B USD 134.50 CN¥0.06 0.008 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥115.30 17.01 USD
+5.49
CN¥8.67B 1.28B USD CN¥4.31M 635.67K USD CN¥105.01 15.49 USD CN¥118.00 17.41 USD CN¥8.67B 1.28B USD 11530.00 CN¥0.01 0.001 USD
cn Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS CN CN¥54.77 8.08 USD
-0.96
CN¥8.66B 1.28B USD CN¥1.94M 285.61K USD CN¥53.70 7.92 USD CN¥55.38 8.17 USD CN¥8.66B 1.28B USD 14.04 CN¥3.90 0.58 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥11.02 1.63 USD
-1.17
CN¥8.64B 1.27B USD CN¥1.87M 275.69K USD CN¥10.94 1.61 USD CN¥11.25 1.66 USD CN¥8.64B 1.27B USD 13.94 CN¥0.79 0.12 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥22.45 3.31 USD
-2.69
CN¥8.64B 1.27B USD CN¥5.41M 797.62K USD CN¥22.35 3.3 USD CN¥23.07 3.4 USD CN¥8.64B 1.27B USD 26.72 CN¥0.84 0.12 USD
Frontier Frontier ULCC US $5.54
-12.83
$1.27B $3.80M $5.53 $6.22 $1.27B 0 -$1.59
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.28 0.93 USD
-2.02
CN¥8.61B 1.27B USD CN¥38.71M 5.71M USD CN¥6.17 0.91 USD CN¥6.59 0.97 USD CN¥8.61B 1.27B USD 0 -CN¥0.01 -0.001 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.97 0.44 USD
-0.67
CN¥8.61B 1.27B USD CN¥21.79M 3.21M USD CN¥2.94 0.43 USD CN¥3.06 0.45 USD CN¥8.61B 1.27B USD 99.00 CN¥0.03 0.004 USD
Finolex Industries Limited Finolex Industries Limited FINPIPE.NS IN ₹169.53 2.05 USD
-0.86
₹104.82B 1.27B USD ₹95.06K 1.15K USD ₹168.34 2.04 USD ₹171.00 2.07 USD ₹104.82B 1.27B USD 17.47 ₹9.70 0.12 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.11 1.05 USD
0
CN¥8.58B 1.27B USD CN¥3.14M 462.93K USD CN¥6.98 1.03 USD CN¥7.21 1.06 USD CN¥8.58B 1.27B USD 50.78 CN¥0.14 0.02 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$203.50 6.47 USD
-3.78
NT$39.84B 1.27B USD NT$9.12M 289.83K USD NT$199.50 6.34 USD NT$210.50 6.69 USD NT$39.84B 1.27B USD 124.84 NT$1.63 0.05 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥19.81 2.92 USD
-2.03
CN¥8.58B 1.27B USD CN¥2.15M 317.61K USD CN¥19.65 2.9 USD CN¥20.45 3.02 USD CN¥8.58B 1.27B USD 110.05 CN¥0.18 0.03 USD
us Cadre CDRE US $29.54
-2.15
$1.26B $197.86K $29.43 $30.62 $1.26B 35.16 $0.84
us Napco Security NSSC US $35.23
+0.26
$1.26B $304.78K $34.73 $35.60 $1.26B 34.20 $1.03
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥47.32 6.98 USD
-2.71
CN¥8.53B 1.26B USD CN¥1.41M 207.51K USD CN¥47.00 6.93 USD CN¥48.82 7.2 USD CN¥8.53B 1.26B USD 18.34 CN¥2.58 0.38 USD
2G Energy AG 2G Energy AG 2GB.DE DE €60.70 70.07 USD
-2.96
€1.09B 1.26B USD €53.10K 61.3K USD €60.55 69.89 USD €62.85 72.55 USD €1.09B 1.26B USD 43.98 €1.38 1.59 USD
Olectra Greentech Limited Olectra Greentech Limited OLECTRA.NS IN ₹1,264.90 15.3 USD
-0.9
₹103.82B 1.26B USD ₹228.91K 2.77K USD ₹1,255.80 15.19 USD ₹1,281.90 15.51 USD ₹103.82B 1.26B USD 58.64 ₹21.57 0.26 USD
MAAS Group Holdings Limited MAAS Group Holdings Limited MGH.AX AU A$5.24 3.47 USD
+0.19
A$1.89B 1.25B USD A$764.51K 506K USD A$5.05 3.34 USD A$5.38 3.56 USD A$1.89B 1.25B USD 23.81 A$0.22 0.15 USD
in BLS International Services Limited BLS.NS IN ₹250.25 3.03 USD
-1.34
₹102.98B 1.25B USD ₹651.84K 7.89K USD ₹248.20 3 USD ₹255.40 3.09 USD ₹102.98B 1.25B USD 15.03 ₹16.64 0.2 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 111.70 3.51 USD
+3.43
TRY 39.65B 1.25B USD TRY 13.14M 412.5K USD TRY 104.00 3.27 USD TRY 112.00 3.52 USD TRY 39.65B 1.25B USD 24.71 TRY 4.52 0.14 USD
au Imdex Limited IMD.AX AU A$3.67 2.43 USD
-1.34
A$1.88B 1.24B USD A$754.62K 499.45K USD A$3.55 2.35 USD A$3.68 2.44 USD A$1.88B 1.24B USD 40.77 A$0.09 0.06 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹565.25 6.84 USD
+1.65
₹102.75B 1.24B USD ₹153.31K 1.85K USD ₹552.85 6.69 USD ₹567.50 6.87 USD ₹102.75B 1.24B USD 143.10 ₹3.95 0.05 USD
tw CTCI Corporation 9933.TW TW NT$41.25 1.31 USD
+1.85
NT$38.85B 1.23B USD NT$7.34M 233.33K USD NT$40.10 1.27 USD NT$41.40 1.32 USD NT$38.85B 1.23B USD 23.98 NT$1.72 0.05 USD
cn China Express Airlines Co.,LTD 002928.SZ CN CN¥6.54 0.96 USD
-3.82
CN¥8.36B 1.23B USD CN¥27.21M 4.01M USD CN¥6.41 0.95 USD CN¥6.57 0.97 USD CN¥8.36B 1.23B USD 12.33 CN¥0.53 0.08 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €11.89 13.73 USD
-1.33
€1.07B 1.23B USD €66.25K 76.47K USD €11.84 13.67 USD €12.12 13.99 USD €1.07B 1.23B USD 7.20 €1.65 1.9 USD
de MPC Container Ships ASA MP2.F DE €2.40 2.77 USD
+2.83
€1.07B 1.23B USD €450.00 519.45 USD €2.31 2.67 USD €2.40 2.77 USD €1.07B 1.23B USD 5.58 €0.43 0.5 USD
Afry AB Afry AB AFRY.ST SE SEK 111.20 10.85 USD
+1
SEK 12.59B 1.23B USD SEK 321.35K 31.37K USD SEK 109.30 10.67 USD SEK 111.80 10.91 USD SEK 12.59B 1.23B USD 15.93 SEK 6.98 0.68 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥86.72 12.8 USD
-0.34
CN¥8.31B 1.23B USD CN¥3.12M 459.74K USD CN¥83.06 12.26 USD CN¥89.07 13.14 USD CN¥8.31B 1.23B USD 0 -CN¥1.18 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency