결과 페이지 17 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.85 0.81 USD |
+1.39
|
CN¥8.58B 1.19B USD | CN¥9.78M 1.36M USD | CN¥5.75 0.8 USD | CN¥5.89 0.82 USD | CN¥8.58B 1.19B USD | 18.28 | CN¥0.32 0.04 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 87.40 2.74 USD |
+1.69
|
TRY 37.98B 1.19B USD | TRY 11.69M 367.24K USD | TRY 82.80 2.6 USD | TRY 87.85 2.76 USD | TRY 37.98B 1.19B USD | 30.45 | TRY 2.87 0.09 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥30.97 4.31 USD |
-2.21
|
CN¥8.57B 1.19B USD | CN¥2.02M 280.59K USD | CN¥30.78 4.28 USD | CN¥31.60 4.39 USD | CN¥8.57B 1.19B USD | 134.65 | CN¥0.23 0.03 USD | |
| Savaria Corporation SIS.TO | CA$22.42 16.64 USD |
-0.13
|
CA$1.60B 1.19B USD | CA$62.43K 46.32K USD | CA$22.22 16.49 USD | CA$22.47 16.67 USD | CA$1.60B 1.19B USD | 25.77 | CA$0.87 0.65 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.82
|
$1.19B — | $147.60K — | $0.24 — | $0.24 — | $1.19B — | 0 | $0.00 — | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.34 2.83 USD |
-2.82
|
CN¥8.54B 1.19B USD | CN¥7.05M 980.55K USD | CN¥20.20 2.81 USD | CN¥20.91 2.91 USD | CN¥8.54B 1.19B USD | 39.11 | CN¥0.52 0.07 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹276.45 3.34 USD |
+4.99
|
₹97.62B 1.18B USD | ₹5.18M 62.68K USD | ₹263.80 3.19 USD | ₹276.45 3.34 USD | ₹97.62B 1.18B USD | 112.83 | ₹2.45 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹276.50 3.35 USD |
+4.99
|
₹97.61B 1.18B USD | ₹830.95K 10.05K USD | ₹264.10 3.2 USD | ₹276.50 3.35 USD | ₹97.61B 1.18B USD | 112.85 | ₹2.45 0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$150.50 4.78 USD |
+0.67
|
NT$37.16B 1.18B USD | NT$273.15K 8.68K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$37.16B 1.18B USD | 27.06 | NT$5.56 0.18 USD | |
| Thermon THR | $35.95 — |
+2.13
|
$1.18B — | $228.87K — | $34.61 — | $36.14 — | $1.18B — | 20.54 | $1.75 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.35 1.16 USD |
-0.24
|
CN¥8.49B 1.18B USD | CN¥5.09M 708.03K USD | CN¥8.33 1.16 USD | CN¥8.38 1.17 USD | CN¥8.49B 1.18B USD | 835.00 | CN¥0.01 0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥52.57 7.31 USD |
-4.63
|
CN¥8.48B 1.18B USD | CN¥1.74M 241.97K USD | CN¥52.50 7.3 USD | CN¥54.99 7.65 USD | CN¥8.48B 1.18B USD | 292.05 | CN¥0.18 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥17.10 2.38 USD |
+7
|
CN¥8.48B 1.18B USD | CN¥143.38M 19.94M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.58 5.09 USD |
+1.11
|
CN¥8.47B 1.18B USD | CN¥1.75M 242.68K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.47B 1.18B USD | 135.48 | CN¥0.27 0.04 USD | |
| The Gorman-Rupp Company GRC | $44.66 — |
+0.38
|
$1.18B — | $23.66K — | $44.22 — | $44.83 — | $1.18B — | 23.38 | $1.91 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.60 1.33 USD |
-1.13
|
CN¥8.44B 1.17B USD | CN¥3.39M 471.36K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥8.44B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.42 6.73 USD |
-0.98
|
CN¥8.44B 1.17B USD | CN¥3.99M 555.47K USD | CN¥48.11 6.69 USD | CN¥49.50 6.88 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.45 -0.06 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.22 12.21 USD |
+2.82
|
R$5.79B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79B 1.17B USD | 261.82 | R$0.23 0.05 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
+0.93
|
A$1.77B 1.17B USD | A$307.76K 203.69K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | |
| Proto Labs PRLB | $49.51 — |
+0.98
|
$1.17B — | $117.93K — | $48.45 — | $49.58 — | $1.17B — | 79.85 | $0.62 — | |
| PORR AG POS.VI | €25.80 28.2 USD |
-0.96
|
€1.07B 1.17B USD | €39.45K 43.12K USD | €25.80 28.2 USD | €26.40 28.86 USD | €1.07B 1.17B USD | 10.74 | €2.40 2.62 USD | |
| Comer Industries S.p.A. COM.MI | €37.10 40.56 USD |
+1.64
|
€1.07B 1.17B USD | €1.66K 1.81K USD | €36.50 39.9 USD | €37.10 40.56 USD | €1.07B 1.17B USD | 17.83 | €2.08 2.27 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.54 1.47 USD |
+0.67
|
CN¥8.42B 1.17B USD | CN¥90.11M 12.53M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.42B 1.17B USD | 95.81 | CN¥0.11 0.02 USD | |
| Mader Group Limited MAD.AX | A$8.69 5.75 USD |
-0.63
|
A$1.77B 1.17B USD | A$32.79K 21.7K USD | A$8.68 5.74 USD | A$9.00 5.96 USD | A$1.77B 1.17B USD | 32.16 | A$0.27 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$188.00 5.97 USD |
-4.33
|
NT$36.80B 1.17B USD | NT$5.25M 166.74K USD | NT$186.50 5.93 USD | NT$197.00 6.26 USD | NT$36.80B 1.17B USD | 48.32 | NT$3.89 0.12 USD | |
| EHang EH | $16.24 — |
-0.92
|
$1.17B — | $510.05K — | $16.11 — | $16.49 — | $1.17B — | 0 | -$0.50 — | |
| ENVISION GREEN 1783.HK | HK$3.20 0.41 USD |
-0.62
|
HK$9.14B 1.17B USD | HK$974.00K 124.54K USD | HK$3.19 0.41 USD | HK$3.27 0.42 USD | HK$9.14B 1.17B USD | 0 | -HK$0.01 -0.001 USD | |
| Cembre S.p.A. CMB.MI | €61.00 66.68 USD |
+0.49
|
€1.07B 1.17B USD | €14.76K 16.14K USD | €60.30 65.92 USD | €61.50 67.23 USD | €1.07B 1.17B USD | 23.19 | €2.63 2.87 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.26 2.12 USD |
-3.78
|
CN¥8.39B 1.17B USD | CN¥8.13M 1.13M USD | CN¥15.23 2.12 USD | CN¥15.96 2.22 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.33 8.01 USD |
-1.94
|
€1.06B 1.16B USD | €97.33K 106.4K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 22.89 | €0.32 0.35 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.35 46.29 USD |
-1.05
|
€1.06B 1.16B USD | €6.85K 7.49K USD | €42.35 46.29 USD | €43.40 47.44 USD | €1.06B 1.16B USD | 11.29 | €3.75 4.1 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
-0.2
|
CN¥8.36B 1.16B USD | CN¥6.51M 905.84K USD | CN¥4.85 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.54 3.27 USD |
-0.59
|
CN¥8.33B 1.16B USD | CN¥1.62M 224.83K USD | CN¥23.48 3.26 USD | CN¥23.73 3.3 USD | CN¥8.33B 1.16B USD | 107.00 | CN¥0.22 0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.15 2.38 USD |
-7.85
|
CN¥8.33B 1.16B USD | CN¥74.73M 10.39M USD | CN¥17.00 2.36 USD | CN¥18.05 2.51 USD | CN¥8.33B 1.16B USD | 100.88 | CN¥0.17 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
-0.1
|
CN¥8.33B 1.16B USD | CN¥1.46M 203.09K USD | CN¥9.76 1.36 USD | CN¥9.81 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.19 1 USD |
+0.14
|
CN¥8.32B 1.16B USD | CN¥3.53M 490.53K USD | CN¥7.16 1 USD | CN¥7.23 1.01 USD | CN¥8.32B 1.16B USD | 22.46 | CN¥0.32 0.04 USD | |
| BrightView BV | $12.18 — |
+2.53
|
$1.16B — | $824.39K — | $11.82 — | $12.23 — | $1.16B — | 101.50 | $0.12 — | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.31 12.84 USD |
+0.12
|
CN¥8.31B 1.16B USD | CN¥1.75M 243.33K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.31B 1.16B USD | 101.43 | CN¥0.91 0.13 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.20 18.7 USD |
0
|
CA$1.56B 1.16B USD | CA$54.16K 40.19K USD | CA$25.03 18.57 USD | CA$25.25 18.74 USD | CA$1.56B 1.16B USD | 19.09 | CA$1.32 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+5.46
|
NT$36.35B 1.16B USD | NT$846.41K 26.89K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.16 0.79 USD |
+2.33
|
HK$9.03B 1.15B USD | HK$792.00K 101.27K USD | HK$6.06 0.77 USD | HK$6.18 0.79 USD | HK$9.03B 1.15B USD | 11.19 | HK$0.55 0.07 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 107.00 10.44 USD |
-2.9
|
SEK 11.82B 1.15B USD | SEK 102.98K 10.05K USD | SEK 106.20 10.37 USD | SEK 111.00 10.83 USD | SEK 11.82B 1.15B USD | 184.48 | SEK 0.58 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.50 18.01 USD |
+2.35
|
SAR 4.32B 1.15B USD | SAR 562.03K 149.94K USD | SAR 65.45 17.46 USD | SAR 68.00 18.14 USD | SAR 4.32B 1.15B USD | 13.69 | SAR 4.93 1.32 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.11 3.53 USD |
+2.37
|
CHF 1.01B 1.15B USD | CHF 769.95K 876.03K USD | CHF 3.04 3.45 USD | CHF 3.11 3.53 USD | CHF 1.01B 1.15B USD | 0 | CHF 0.00 0 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.36 8.53 USD |
-0.68
|
CN¥8.23B 1.14B USD | CN¥503.30K 69.98K USD | CN¥61.00 8.48 USD | CN¥62.36 8.67 USD | CN¥8.23B 1.14B USD | 27.76 | CN¥2.21 0.31 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.58 2.31 USD |
-1.43
|
CN¥8.23B 1.14B USD | CN¥7.41M 1.03M USD | CN¥16.54 2.3 USD | CN¥16.80 2.34 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.78 8.51 USD |
-3.38
|
€1.05B 1.14B USD | €1.61K 1.76K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 9.97 | €0.78 0.85 USD | |
| SRG Global Limited SRG.AX | A$2.76 1.82 USD |
+0.18
|
A$1.73B 1.14B USD | A$2.02M 1.33M USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$1.73B 1.14B USD | 34.43 | A$0.08 0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.30 1.92 USD |
-2.11
|
NT$35.94B 1.14B USD | NT$4.61M 146.59K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$35.94B 1.14B USD | 25.76 | NT$2.34 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.60 7.31 USD |
+2.04
|
CN¥8.21B 1.14B USD | CN¥1.22M 169.22K USD | CN¥51.38 7.14 USD | CN¥52.99 7.37 USD | CN¥8.21B 1.14B USD | 159.39 | CN¥0.33 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.55 0.77 USD |
-1.94
|
CN¥8.20B 1.14B USD | CN¥19.28M 2.68M USD | CN¥5.53 0.77 USD | CN¥5.66 0.79 USD | CN¥8.20B 1.14B USD | 46.25 | CN¥0.12 0.02 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥8.20B 1.14B USD | CN¥35.65M 4.96M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.41 0.31 USD |
-5.49
|
HK$8.88B 1.14B USD | HK$13.21M 1.69M USD | HK$2.37 0.3 USD | HK$2.55 0.33 USD | HK$8.88B 1.14B USD | 14.17 | HK$0.17 0.02 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.90 1.55 USD |
+0.51
|
NT$35.71B 1.13B USD | NT$574.15K 18.24K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$35.71B 1.13B USD | 19.25 | NT$2.54 0.08 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.48 2.57 USD |
-0.86
|
CN¥8.16B 1.13B USD | CN¥3.11M 431.9K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.16B 1.13B USD | 13.79 | CN¥1.34 0.19 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.74 0.8 USD |
-2.21
|
CN¥8.16B 1.13B USD | CN¥14.62M 2.03M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥8.16B 1.13B USD | 0 | CN¥0.00 0 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
0
|
€1.04B 1.13B USD | €1.18M 1.29M USD | €0.69 0.75 USD | €0.70 0.76 USD | €1.04B 1.13B USD | 9.82 | €0.07 0.08 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.29
|
€1.04B 1.13B USD | €4.19K 4.58K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 11.56 | €0.06 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.63 3.56 USD |
+1.42
|
CN¥8.15B 1.13B USD | CN¥23.96M 3.33M USD | CN¥24.62 3.42 USD | CN¥26.26 3.65 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.22 0.86 USD |
-0.32
|
CN¥8.14B 1.13B USD | CN¥7.75M 1.08M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥8.14B 1.13B USD | 22.21 | CN¥0.28 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.71 6.08 USD |
-0.68
|
CN¥8.13B 1.13B USD | CN¥1.68M 234.11K USD | CN¥43.31 6.02 USD | CN¥44.30 6.16 USD | CN¥8.13B 1.13B USD | 48.03 | CN¥0.91 0.13 USD | |
| Bird Construction Inc. BDT.TO | CA$27.41 20.34 USD |
-0.15
|
CA$1.52B 1.13B USD | CA$118.33K 87.81K USD | CA$27.23 20.21 USD | CA$27.84 20.66 USD | CA$1.52B 1.13B USD | 15.22 | CA$1.80 1.34 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.90 1.52 USD |
+0.09
|
CN¥8.09B 1.12B USD | CN¥24.57M 3.42M USD | CN¥10.66 1.48 USD | CN¥11.27 1.57 USD | CN¥8.09B 1.12B USD | 38.92 | CN¥0.28 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.53 8.42 USD |
-0.61
|
CN¥8.04B 1.12B USD | CN¥452.24K 62.88K USD | CN¥60.31 8.39 USD | CN¥60.90 8.47 USD | CN¥8.04B 1.12B USD | 72.92 | CN¥0.83 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.87 2.07 USD |
-1.52
|
CN¥8.03B 1.12B USD | CN¥5.34M 742.59K USD | CN¥14.51 2.02 USD | CN¥15.04 2.09 USD | CN¥8.03B 1.12B USD | 82.61 | CN¥0.18 0.03 USD | |
| PROG PRG | $28.17 — |
+2.77
|
$1.11B — | $320.63K — | $27.11 — | $28.20 — | $1.11B — | 7.14 | $3.94 — | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.14 2.11 USD |
-0.92
|
CN¥8.01B 1.11B USD | CN¥18.60M 2.59M USD | CN¥14.89 2.07 USD | CN¥15.42 2.14 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 354.50 34.01 USD |
+3.05
|
NOK 11.60B 1.11B USD | NOK 156.92K 15.05K USD | NOK 343.50 32.95 USD | NOK 357.00 34.25 USD | NOK 11.60B 1.11B USD | 16.70 | NOK 21.22 2.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.92 1.8 USD |
-5.42
|
CN¥8.00B 1.11B USD | CN¥12.53M 1.74M USD | CN¥12.60 1.75 USD | CN¥13.29 1.85 USD | CN¥8.00B 1.11B USD | 47.85 | CN¥0.27 0.04 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
0
|
CA$1.49B 1.11B USD | CA$860.97K 638.89K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$1.49B 1.11B USD | 0 | -CA$1.39 -1.03 USD | |
| SFL SFL | $8.35 — |
+9.44
|
$1.11B — | $4.49M — | $7.85 — | $8.47 — | $1.11B — | 32.11 | $0.26 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.48 1.74 USD |
-1.58
|
CN¥7.97B 1.11B USD | CN¥5.44M 755.8K USD | CN¥12.43 1.73 USD | CN¥12.69 1.76 USD | CN¥7.97B 1.11B USD | 59.42 | CN¥0.21 0.03 USD | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.11B — | $4.00 — | $19.97 — | $19.97 — | $1.11B — | 15.60 | $1.28 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.25 0.59 USD |
+9.54
|
CN¥7.94B 1.1B USD | CN¥147.65M 20.53M USD | CN¥4.04 0.56 USD | CN¥4.27 0.59 USD | CN¥7.94B 1.1B USD | 42.50 | CN¥0.10 0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.30 4.35 USD |
-1.26
|
CN¥7.94B 1.1B USD | CN¥704.34K 97.93K USD | CN¥31.11 4.33 USD | CN¥32.01 4.45 USD | CN¥7.94B 1.1B USD | 31.61 | CN¥0.99 0.14 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.76 3.53 USD |
-3.26
|
CA$1.49B 1.1B USD | CA$6.00K 4.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49B 1.1B USD | 0 | -CA$0.65 -0.4 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.97 3.61 USD |
-1.78
|
CN¥7.93B 1.1B USD | CN¥6.56M 912.14K USD | CN¥25.75 3.58 USD | CN¥26.40 3.67 USD | CN¥7.93B 1.1B USD | 2597.00 | CN¥0.01 0.001 USD | |
| TETRA TTI | $8.24 — |
+2.49
|
$1.10B — | $2.49M — | $7.95 — | $8.35 — | $1.10B — | 8.95 | $0.92 — | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 333.50 10.47 USD |
+0.91
|
TRY 35.02B 1.1B USD | TRY 1.18M 36.98K USD | TRY 325.50 10.22 USD | TRY 343.00 10.77 USD | TRY 35.02B 1.1B USD | 33.08 | TRY 10.08 0.32 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,240 55.62 USD |
+1.6
|
¥163B 1.1B USD | ¥393K 2.65K USD | ¥8,160 55.08 USD | ¥8,360 56.43 USD | ¥163B 1.1B USD | 16.07 | ¥513 3.46 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.77 0.66 USD |
-2.25
|
CN¥7.86B 1.09B USD | CN¥43.54M 6.05M USD | CN¥4.72 0.66 USD | CN¥4.87 0.68 USD | CN¥7.86B 1.09B USD | 52.99 | CN¥0.09 0.01 USD | |
| Kanadevia Corporation 7004.T | ¥962 6.49 USD |
+4.11
|
¥162B 1.09B USD | ¥577K 3.9K USD | ¥930 6.28 USD | ¥962 6.49 USD | ¥162B 1.09B USD | 9.13 | ¥105 0.71 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.45 2.57 USD |
-2.28
|
CN¥7.84B 1.09B USD | CN¥6.14M 853.67K USD | CN¥18.41 2.56 USD | CN¥18.87 2.62 USD | CN¥7.84B 1.09B USD | 131.78 | CN¥0.14 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.28 1.15 USD |
-2.13
|
CN¥7.83B 1.09B USD | CN¥7.30M 1.02M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.28 2.82 USD |
-1.07
|
CN¥7.82B 1.09B USD | CN¥3.01M 418.09K USD | CN¥20.18 2.81 USD | CN¥20.51 2.85 USD | CN¥7.82B 1.09B USD | 135.19 | CN¥0.15 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.70 0.79 USD |
-2.73
|
CN¥7.82B 1.09B USD | CN¥15.84M 2.2M USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.34 1.16 USD |
-4.69
|
CN¥7.80B 1.08B USD | CN¥33.35M 4.64M USD | CN¥8.34 1.16 USD | CN¥8.68 1.21 USD | CN¥7.80B 1.08B USD | 30.88 | CN¥0.27 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
+0.15
|
NT$34.07B 1.08B USD | NT$106.10K 3.37K USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$34.07B 1.08B USD | 14.34 | NT$2.35 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.33 0.74 USD |
-0.19
|
CN¥7.77B 1.08B USD | CN¥4.27M 593.43K USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥7.77B 1.08B USD | 23.17 | CN¥0.23 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 243.60 35.72 USD |
-1.3
|
DKK 7.36B 1.08B USD | DKK 67.30K 9.87K USD | DKK 243.60 35.72 USD | DKK 248.00 36.36 USD | DKK 7.36B 1.08B USD | 7.84 | DKK 31.05 4.55 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.32 8 USD |
-1.48
|
€986.49M 1.08B USD | €302.44K 330.6K USD | €7.29 7.97 USD | €7.48 8.18 USD | €986.49M 1.08B USD | 19.26 | €0.38 0.42 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.43 1.59 USD |
-0.95
|
CN¥7.75B 1.08B USD | CN¥3.33M 462.42K USD | CN¥11.42 1.59 USD | CN¥11.55 1.61 USD | CN¥7.75B 1.08B USD | 127.00 | CN¥0.09 0.01 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.90 0.79 USD |
-3.23
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 0 | -R$0.44 -0.08 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.72 2.6 USD |
-1.99
|
CN¥7.73B 1.07B USD | CN¥1.14M 158.08K USD | CN¥18.67 2.6 USD | CN¥19.21 2.67 USD | CN¥7.73B 1.07B USD | 51.99 | CN¥0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.15 5.17 USD |
-2.62
|
CN¥7.73B 1.07B USD | CN¥2.93M 407.16K USD | CN¥37.05 5.15 USD | CN¥37.85 5.26 USD | CN¥7.73B 1.07B USD | 19.05 | CN¥1.95 0.27 USD | |
| Ballard Power Systems BLDP | $3.57 — |
+0.28
|
$1.07B — | $4.54M — | $3.39 — | $3.57 — | $1.07B — | 0 | -$0.99 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥49.63 6.9 USD |
-1.86
|
CN¥7.71B 1.07B USD | CN¥1.36M 189.22K USD | CN¥49.60 6.9 USD | CN¥50.47 7.02 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.09 0.99 USD |
-3.4
|
CN¥7.71B 1.07B USD | CN¥25.97M 3.61M USD | CN¥7.08 0.98 USD | CN¥7.30 1.02 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.56 4.67 USD |
-0.5
|
CN¥7.71B 1.07B USD | CN¥516.40K 71.8K USD | CN¥33.52 4.66 USD | CN¥33.99 4.73 USD | CN¥7.71B 1.07B USD | 27.50 | CN¥1.22 0.17 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.15 2.94 USD |
-6.63
|
CN¥7.68B 1.07B USD | CN¥21.83M 3.04M USD | CN¥20.71 2.88 USD | CN¥22.36 3.11 USD | CN¥7.68B 1.07B USD | 30.65 | CN¥0.69 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||