결과 페이지 17 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 21.98T 1.4B USD | IDR 43.41M 2.77K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.09 -0.00006 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.35 37.34 USD |
-2.41
|
€1.22B 1.4B USD | €34.88K 40.26K USD | €32.25 37.23 USD | €33.75 38.96 USD | €1.22B 1.4B USD | 13.76 | €2.35 2.71 USD | ||
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.21 1.8 USD |
-5.14
|
CN¥9.50B 1.4B USD | CN¥27.98M 4.13M USD | CN¥12.10 1.79 USD | CN¥12.79 1.89 USD | CN¥9.50B 1.4B USD | 111.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-4.14
|
CN¥9.50B 1.4B USD | CN¥9.74M 1.44M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.50B 1.4B USD | 13.86 | CN¥0.30 0.04 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥9.47B 1.4B USD | CN¥46.74M 6.9M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.47B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥74.91 11.05 USD |
-0.78
|
CN¥9.47B 1.4B USD | CN¥1.60M 236.4K USD | CN¥73.55 10.85 USD | CN¥76.56 11.3 USD | CN¥9.47B 1.4B USD | 21.16 | CN¥3.54 0.52 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.56 2.15 USD |
-3.06
|
CN¥9.44B 1.39B USD | CN¥14.88M 2.2M USD | CN¥14.39 2.12 USD | CN¥14.99 2.21 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.12 1.05 USD |
-2.19
|
CN¥9.43B 1.39B USD | CN¥6.93M 1.02M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.43B 1.39B USD | 50.85 | CN¥0.14 0.02 USD | ||
Sunrise Energy Metals
SREMF
US
|
$9.05 — |
-7.42
|
$1.39B — | $1.20K — | $9.25 — | $9.70 — | $1.39B — | 0 | -$0.05 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.75 3.06 USD |
+0.24
|
CN¥9.42B 1.39B USD | CN¥45.31M 6.68M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.42B 1.39B USD | 50.60 | CN¥0.41 0.06 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.01 0.77 USD |
-1.15
|
HK$10.86B 1.39B USD | HK$1.33M 169.62K USD | HK$5.94 0.76 USD | HK$6.09 0.78 USD | HK$10.86B 1.39B USD | 7.70 | HK$0.78 0.1 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.14 2.09 USD |
-6.92
|
CN¥9.38B 1.38B USD | CN¥25.79M 3.81M USD | CN¥13.89 2.05 USD | CN¥14.90 2.2 USD | CN¥9.38B 1.38B USD | 1414.00 | CN¥0.01 0.001 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.20 1.47 USD |
-0.86
|
NT$43.51B 1.38B USD | NT$2.58M 81.93K USD | NT$46.05 1.46 USD | NT$46.95 1.49 USD | NT$43.51B 1.38B USD | 59.23 | NT$0.78 0.02 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.55 8.97 USD |
-0.81
|
A$2.08B 1.38B USD | A$231.07K 152.93K USD | A$12.83 8.49 USD | A$13.61 9.01 USD | A$2.08B 1.38B USD | 0 | -A$0.07 -0.04 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.86 1.31 USD |
-4.52
|
CN¥9.34B 1.38B USD | CN¥44.45M 6.56M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.34B 1.38B USD | 29.53 | CN¥0.30 0.04 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥9.33B 1.38B USD | CN¥9.95M 1.47M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.33B 1.38B USD | 2.98 | CN¥2.25 0.33 USD | ||
|
Global Ship Lease
GSL
US
|
$38.13 — |
-1.12
|
$1.37B — | $229.35K — | $38.07 — | $39.07 — | $1.37B — | 3.64 | $10.46 — | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€59.50 68.68 USD |
+0.17
|
€1.19B 1.37B USD | €94.25K 108.8K USD | €57.45 66.32 USD | €59.90 69.14 USD | €1.19B 1.37B USD | 12.63 | €4.71 5.44 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.50 13.27 USD |
-3.69
|
€1.19B 1.37B USD | €808.00 932.7 USD | €11.50 13.27 USD | €11.84 13.67 USD | €1.19B 1.37B USD | 6.35 | €1.81 2.09 USD | ||
Enovix
ENVX
US
|
$6.28 — |
-6.96
|
$1.37B — | $5.19M — | $6.27 — | $6.82 — | $1.37B — | 0 | -$0.81 — | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.66 4.67 USD |
+4.28
|
CN¥9.28B 1.37B USD | CN¥12.79M 1.89M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.28B 1.37B USD | 166.63 | CN¥0.19 0.03 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.00 13.66 USD |
-1.3
|
TRY 43.53B 1.37B USD | TRY 132.02K 4.15K USD | TRY 434.00 13.63 USD | TRY 444.50 13.96 USD | TRY 43.53B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Ameresco
AMRC
US
|
$25.79 — |
-4.23
|
$1.37B — | $723.10K — | $25.27 — | $26.91 — | $1.37B — | 44.46 | $0.58 — | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.10 4.53 USD |
-7.58
|
CA$1.84B 1.36B USD | CA$1.25M 930.38K USD | CA$6.04 4.48 USD | CA$6.58 4.88 USD | CA$1.84B 1.36B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.12 2.97 USD |
+1.21
|
CN¥9.20B 1.36B USD | CN¥7.90M 1.16M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥9.20B 1.36B USD | 29.58 | CN¥0.68 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.86 5.73 USD |
+0.86
|
CN¥9.17B 1.35B USD | CN¥10.51M 1.55M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.17B 1.35B USD | 134.00 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.76 3.51 USD |
-3.69
|
CN¥9.17B 1.35B USD | CN¥3.95M 582.29K USD | CN¥23.65 3.49 USD | CN¥24.54 3.62 USD | CN¥9.17B 1.35B USD | 27.00 | CN¥0.88 0.13 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.49 1.09 USD |
-2.41
|
HK$10.57B 1.35B USD | HK$4.83M 618.09K USD | HK$8.24 1.05 USD | HK$8.67 1.11 USD | HK$10.57B 1.35B USD | 15.72 | HK$0.54 0.07 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.03 2.07 USD |
+0.36
|
CN¥9.16B 1.35B USD | CN¥8.67M 1.28M USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥9.16B 1.35B USD | 19.76 | CN¥0.71 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.81 2.63 USD |
-2.25
|
CN¥9.14B 1.35B USD | CN¥2.61M 384.49K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥9.14B 1.35B USD | 14.13 | CN¥1.26 0.19 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.54 1.7 USD |
-0.6
|
CN¥9.13B 1.35B USD | CN¥4.46M 658.17K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.13B 1.35B USD | 192.33 | CN¥0.06 0.008 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥9.11B 1.34B USD | CN¥8.53M 1.26M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥9.11B 1.34B USD | 10.35 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥37.42 5.52 USD |
-3.01
|
CN¥9.08B 1.34B USD | CN¥17.04M 2.51M USD | CN¥37.20 5.49 USD | CN¥38.70 5.71 USD | CN¥9.08B 1.34B USD | 103.94 | CN¥0.36 0.05 USD | ||
Arlo
ARLO
US
|
$12.32 — |
-3.52
|
$1.34B — | $727.37K — | $12.27 — | $12.95 — | $1.34B — | 44.00 | $0.28 — | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.30 4.03 USD |
-0.47
|
CN¥9.06B 1.34B USD | CN¥3.17M 467.54K USD | CN¥26.89 3.97 USD | CN¥27.38 4.04 USD | CN¥9.06B 1.34B USD | 42.65 | CN¥0.64 0.09 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.77 3.36 USD |
+1.47
|
CN¥9.04B 1.33B USD | CN¥16.29M 2.4M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.03 3.69 USD |
-1.61
|
CN¥9.03B 1.33B USD | CN¥9.36M 1.38M USD | CN¥24.61 3.63 USD | CN¥25.85 3.81 USD | CN¥9.03B 1.33B USD | 32.50 | CN¥0.77 0.11 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.49 6.28 USD |
-3.16
|
A$2.01B 1.33B USD | A$1.65M 1.1M USD | A$9.36 6.19 USD | A$9.89 6.55 USD | A$2.01B 1.33B USD | 0 | -A$0.40 -0.2 USD | ||
Energizer
ENR
US
|
$19.40 — |
-1.42
|
$1.33B — | $592.52K — | $19.37 — | $20.05 — | $1.33B — | 7.10 | $2.73 — | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.13 3.61 USD |
+0.45
|
€1.15B 1.33B USD | €604.96K 698.32K USD | €3.08 3.56 USD | €3.15 3.64 USD | €1.15B 1.33B USD | 8.68 | €0.36 0.42 USD | ||
|
Austal
AUTLF
US
|
$3.14 — |
+3.63
|
$1.33B — | $100.00 — | $3.04 — | $3.04 — | $1.33B — | 18.47 | $0.17 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.72 2.47 USD |
-3.52
|
CN¥8.97B 1.32B USD | CN¥29.20M 4.31M USD | CN¥15.42 2.28 USD | CN¥17.25 2.55 USD | CN¥8.97B 1.32B USD | 0 | CN¥0.00 0 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 323.00 47.36 USD |
+2.67
|
DKK 9.02B 1.32B USD | DKK 59.55K 8.73K USD | DKK 311.20 45.63 USD | DKK 324.00 47.51 USD | DKK 9.02B 1.32B USD | 14.74 | DKK 21.90 3.21 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd
003009.SZ
CN
|
CN¥54.39 8.03 USD |
-4.36
|
CN¥8.96B 1.32B USD | CN¥5.20M 767.71K USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.38 — |
-7.59
|
$1.32B — | $6.07M — | $4.32 — | $4.73 — | $1.32B — | 0 | -$0.27 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥8.94B 1.32B USD | CN¥11.59M 1.71M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥8.94B 1.32B USD | 67.12 | CN¥0.08 0.01 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥99.00 14.61 USD |
+2.89
|
CN¥8.93B 1.32B USD | CN¥2.88M 425.63K USD | CN¥96.99 14.31 USD | CN¥103.68 15.3 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.75 1.59 USD |
-6.76
|
CN¥8.93B 1.32B USD | CN¥31.00M 4.57M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.46 0.52 USD |
+2.5
|
MYR 6.19B 1.32B USD | MYR 7.05M 1.5M USD | MYR 2.32 0.49 USD | MYR 2.52 0.54 USD | MYR 6.19B 1.32B USD | 82.00 | MYR 0.03 0.006 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.30 5.8 USD |
-1.18
|
CN¥8.91B 1.31B USD | CN¥2.71M 400.37K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.69 7.92 USD |
-3.05
|
CN¥8.90B 1.31B USD | CN¥3.57M 526.26K USD | CN¥53.60 7.91 USD | CN¥55.87 8.24 USD | CN¥8.90B 1.31B USD | 111.85 | CN¥0.48 0.07 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.28 1.52 USD |
-4.55
|
CN¥8.84B 1.3B USD | CN¥9.07M 1.34M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.8
|
$1.30B — | $1.46M — | $0.24 — | $0.25 — | $1.30B — | 12.40 | $0.02 — | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥8.83B 1.3B USD | CN¥8.82M 1.3M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.83B 1.3B USD | 16.37 | CN¥0.24 0.04 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 46.45 4.53 USD |
-0.96
|
SEK 13.35B 1.3B USD | SEK 820.75K 80.12K USD | SEK 46.20 4.51 USD | SEK 47.20 4.61 USD | SEK 13.35B 1.3B USD | 19.19 | SEK 2.42 0.24 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.74 4.32 USD |
-7.51
|
€1.13B 1.3B USD | €50.43K 58.21K USD | €3.74 4.32 USD | €4.15 4.79 USD | €1.13B 1.3B USD | 0 | -€0.23 -0.2 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥8.82B 1.3B USD | CN¥11.67M 1.72M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥8.82B 1.3B USD | 21.79 | CN¥0.34 0.05 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€41.21 47.57 USD |
-3.44
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 12.12 | €3.40 3.92 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.78 3.8 USD |
-0.73
|
CN¥8.80B 1.3B USD | CN¥12.24M 1.81M USD | CN¥25.48 3.76 USD | CN¥26.66 3.93 USD | CN¥8.80B 1.3B USD | 53.70 | CN¥0.48 0.07 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.70 2.61 USD |
-12.51
|
CN¥8.80B 1.3B USD | CN¥92.37M 13.63M USD | CN¥17.58 2.59 USD | CN¥20.95 3.09 USD | CN¥8.80B 1.3B USD | 93.15 | CN¥0.19 0.03 USD | ||
|
ICF
ICFI
US
|
$71.59 — |
+0.27
|
$1.30B — | $254.10K — | $71.00 — | $72.78 — | $1.30B — | 15.46 | $4.63 — | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 89.65 2.82 USD |
+2.87
|
TRY 41.24B 1.3B USD | TRY 68.47M 2.15M USD | TRY 84.55 2.66 USD | TRY 93.70 2.94 USD | TRY 41.24B 1.3B USD | 38.64 | TRY 2.32 0.07 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$40.62B 1.29B USD | NT$4.21M 133.63K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$40.62B 1.29B USD | 17.99 | NT$7.89 0.25 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.92 2.5 USD |
-1.05
|
CN¥8.74B 1.29B USD | CN¥8.36M 1.23M USD | CN¥16.83 2.48 USD | CN¥17.37 2.56 USD | CN¥8.74B 1.29B USD | 11.05 | CN¥1.53 0.23 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.92 6.92 USD |
-3.26
|
CN¥8.73B 1.29B USD | CN¥12.50M 1.84M USD | CN¥46.19 6.82 USD | CN¥50.14 7.4 USD | CN¥8.73B 1.29B USD | 521.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.92 5.3 USD |
-2.78
|
CN¥8.73B 1.29B USD | CN¥2.20M 324.73K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.73B 1.29B USD | 256.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.79 6.9 USD |
-2.82
|
CN¥8.73B 1.29B USD | CN¥5.58M 822.83K USD | CN¥46.08 6.8 USD | CN¥48.26 7.12 USD | CN¥8.73B 1.29B USD | 69.83 | CN¥0.67 0.1 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 5.49 1.17 USD |
+1.86
|
MYR 6.06B 1.29B USD | MYR 1.16M 246.14K USD | MYR 5.30 1.13 USD | MYR 5.55 1.18 USD | MYR 6.06B 1.29B USD | 109.79 | MYR 0.05 0.01 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.51 5.39 USD |
-3.44
|
CN¥8.73B 1.29B USD | CN¥5.68M 837.34K USD | CN¥36.13 5.33 USD | CN¥38.90 5.74 USD | CN¥8.73B 1.29B USD | 365.09 | CN¥0.10 0.01 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.29 22.48 USD |
-6.05
|
CA$1.73B 1.28B USD | CA$32.50K 24.12K USD | CA$30.23 22.43 USD | CA$31.99 23.74 USD | CA$1.73B 1.28B USD | 38.34 | CA$0.79 0.59 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.37 9.65 USD |
-1.43
|
CN¥8.69B 1.28B USD | CN¥2.76M 406.98K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.69B 1.28B USD | 96.13 | CN¥0.68 0.1 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.67
|
QAR 4.66B 1.28B USD | QAR 862.23K 236.88K USD | QAR 0.74 0.2 USD | QAR 0.74 0.2 USD | QAR 4.66B 1.28B USD | 10.57 | QAR 0.07 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥8.67B 1.28B USD | CN¥10.82M 1.6M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.67B 1.28B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥115.30 17.01 USD |
+5.49
|
CN¥8.67B 1.28B USD | CN¥4.31M 635.67K USD | CN¥105.01 15.49 USD | CN¥118.00 17.41 USD | CN¥8.67B 1.28B USD | 11530.00 | CN¥0.01 0.001 USD | ||
|
Milkyway Chemical Supply Chain Service Co.,Ltd
603713.SS
CN
|
CN¥54.77 8.08 USD |
-0.96
|
CN¥8.66B 1.28B USD | CN¥1.94M 285.61K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.66B 1.28B USD | 14.04 | CN¥3.90 0.58 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.02 1.63 USD |
-1.17
|
CN¥8.64B 1.27B USD | CN¥1.87M 275.69K USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥8.64B 1.27B USD | 13.94 | CN¥0.79 0.12 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.45 3.31 USD |
-2.69
|
CN¥8.64B 1.27B USD | CN¥5.41M 797.62K USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥8.64B 1.27B USD | 26.72 | CN¥0.84 0.12 USD | ||
Frontier
ULCC
US
|
$5.54 — |
-12.83
|
$1.27B — | $3.80M — | $5.53 — | $6.22 — | $1.27B — | 0 | -$1.59 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.28 0.93 USD |
-2.02
|
CN¥8.61B 1.27B USD | CN¥38.71M 5.71M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥8.61B 1.27B USD | CN¥21.79M 3.21M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥8.61B 1.27B USD | 99.00 | CN¥0.03 0.004 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.53 2.05 USD |
-0.86
|
₹104.82B 1.27B USD | ₹95.06K 1.15K USD | ₹168.34 2.04 USD | ₹171.00 2.07 USD | ₹104.82B 1.27B USD | 17.47 | ₹9.70 0.12 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥3.14M 462.93K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.50 6.47 USD |
-3.78
|
NT$39.84B 1.27B USD | NT$9.12M 289.83K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$39.84B 1.27B USD | 124.84 | NT$1.63 0.05 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.81 2.92 USD |
-2.03
|
CN¥8.58B 1.27B USD | CN¥2.15M 317.61K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥8.58B 1.27B USD | 110.05 | CN¥0.18 0.03 USD | ||
|
Cadre
CDRE
US
|
$29.54 — |
-2.15
|
$1.26B — | $197.86K — | $29.43 — | $30.62 — | $1.26B — | 35.16 | $0.84 — | ||
|
Napco Security
NSSC
US
|
$35.23 — |
+0.26
|
$1.26B — | $304.78K — | $34.73 — | $35.60 — | $1.26B — | 34.20 | $1.03 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.32 6.98 USD |
-2.71
|
CN¥8.53B 1.26B USD | CN¥1.41M 207.51K USD | CN¥47.00 6.93 USD | CN¥48.82 7.2 USD | CN¥8.53B 1.26B USD | 18.34 | CN¥2.58 0.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€60.70 70.07 USD |
-2.96
|
€1.09B 1.26B USD | €53.10K 61.3K USD | €60.55 69.89 USD | €62.85 72.55 USD | €1.09B 1.26B USD | 43.98 | €1.38 1.59 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,264.90 15.3 USD |
-0.9
|
₹103.82B 1.26B USD | ₹228.91K 2.77K USD | ₹1,255.80 15.19 USD | ₹1,281.90 15.51 USD | ₹103.82B 1.26B USD | 58.64 | ₹21.57 0.26 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.24 3.47 USD |
+0.19
|
A$1.89B 1.25B USD | A$764.51K 506K USD | A$5.05 3.34 USD | A$5.38 3.56 USD | A$1.89B 1.25B USD | 23.81 | A$0.22 0.15 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹250.25 3.03 USD |
-1.34
|
₹102.98B 1.25B USD | ₹651.84K 7.89K USD | ₹248.20 3 USD | ₹255.40 3.09 USD | ₹102.98B 1.25B USD | 15.03 | ₹16.64 0.2 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 111.70 3.51 USD |
+3.43
|
TRY 39.65B 1.25B USD | TRY 13.14M 412.5K USD | TRY 104.00 3.27 USD | TRY 112.00 3.52 USD | TRY 39.65B 1.25B USD | 24.71 | TRY 4.52 0.14 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.67 2.43 USD |
-1.34
|
A$1.88B 1.24B USD | A$754.62K 499.45K USD | A$3.55 2.35 USD | A$3.68 2.44 USD | A$1.88B 1.24B USD | 40.77 | A$0.09 0.06 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹565.25 6.84 USD |
+1.65
|
₹102.75B 1.24B USD | ₹153.31K 1.85K USD | ₹552.85 6.69 USD | ₹567.50 6.87 USD | ₹102.75B 1.24B USD | 143.10 | ₹3.95 0.05 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.25 1.31 USD |
+1.85
|
NT$38.85B 1.23B USD | NT$7.34M 233.33K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$38.85B 1.23B USD | 23.98 | NT$1.72 0.05 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.54 0.96 USD |
-3.82
|
CN¥8.36B 1.23B USD | CN¥27.21M 4.01M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.36B 1.23B USD | 12.33 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.89 13.73 USD |
-1.33
|
€1.07B 1.23B USD | €66.25K 76.47K USD | €11.84 13.67 USD | €12.12 13.99 USD | €1.07B 1.23B USD | 7.20 | €1.65 1.9 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.40 2.77 USD |
+2.83
|
€1.07B 1.23B USD | €450.00 519.45 USD | €2.31 2.67 USD | €2.40 2.77 USD | €1.07B 1.23B USD | 5.58 | €0.43 0.5 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 111.20 10.85 USD |
+1
|
SEK 12.59B 1.23B USD | SEK 321.35K 31.37K USD | SEK 109.30 10.67 USD | SEK 111.80 10.91 USD | SEK 12.59B 1.23B USD | 15.93 | SEK 6.98 0.68 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥86.72 12.8 USD |
-0.34
|
CN¥8.31B 1.23B USD | CN¥3.12M 459.74K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||