结果页面 17，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.20 5.31 USD |
+5
|
CN¥8.66B 1.2B USD | CN¥8.96M 1.25M USD | CN¥36.18 5.03 USD | CN¥38.78 5.39 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 110.20 10.76 USD |
+1.29
|
SEK 12.33B 1.2B USD | SEK 226.31K 22.09K USD | SEK 110.20 10.76 USD | SEK 116.60 11.38 USD | SEK 12.33B 1.2B USD | 190.00 | SEK 0.58 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.82
|
$1.20B — | $125.60K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.51 0.51 USD |
+13.06
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 0.028 | R$88.77 17.99 USD | |
| Savaria Corporation SIS.TO | CA$22.45 16.66 USD |
+3.22
|
CA$1.61B 1.19B USD | CA$118.54K 87.97K USD | CA$22.00 16.33 USD | CA$22.45 16.66 USD | CA$1.61B 1.19B USD | 25.80 | CA$0.87 0.65 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.75 1.36 USD |
-0.41
|
CN¥8.57B 1.19B USD | CN¥4.52M 627.92K USD | CN¥9.74 1.35 USD | CN¥9.81 1.36 USD | CN¥8.57B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.23 0.29 USD |
+0.45
|
HK$9.32B 1.19B USD | HK$177.80K 22.73K USD | HK$2.21 0.28 USD | HK$2.23 0.29 USD | HK$9.32B 1.19B USD | 9.29 | HK$0.24 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹533.90 6.46 USD |
+0.4
|
₹98.39B 1.19B USD | ₹204.08K 2.47K USD | ₹534.40 6.47 USD | ₹534.40 6.47 USD | ₹98.39B 1.19B USD | 33.24 | ₹16.06 0.19 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.87 8.19 USD |
-0.44
|
CN¥8.56B 1.19B USD | CN¥442.91K 61.58K USD | CN¥58.65 8.15 USD | CN¥59.63 8.29 USD | CN¥8.56B 1.19B USD | 130.82 | CN¥0.45 0.06 USD | |
| Cembre S.p.A. CMB.MI | €60.70 66.35 USD |
+1.34
|
€1.09B 1.19B USD | €26.89K 29.4K USD | €60.00 65.59 USD | €62.20 67.99 USD | €1.09B 1.19B USD | 22.99 | €2.64 2.89 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.47 8.17 USD |
+1.08
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 23.34 | €0.32 0.35 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.37 1.16 USD |
+0.36
|
CN¥8.51B 1.18B USD | CN¥6.45M 897.02K USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥8.51B 1.18B USD | 837.00 | CN¥0.01 0.001 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.06 8.81 USD |
+2.16
|
€1.08B 1.18B USD | €736.00 804.55 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 10.32 | €0.78 0.85 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹332.75 4.03 USD |
-5.87
|
₹97.72B 1.18B USD | ₹1.88M 22.68K USD | ₹332.55 4.02 USD | ₹332.55 4.02 USD | ₹97.72B 1.18B USD | 20.20 | ₹16.47 0.2 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥8.50B 1.18B USD | CN¥21.14M 2.94M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥8.50B 1.18B USD | 18.09 | CN¥0.32 0.04 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.80 46.79 USD |
+0.47
|
€1.08B 1.18B USD | €3.04K 3.32K USD | €42.55 46.51 USD | €43.65 47.72 USD | €1.08B 1.18B USD | 11.41 | €3.75 4.1 USD | |
| EHang EH | $16.39 — |
-0.79
|
$1.18B — | $746.60K — | $16.33 — | $16.86 — | $1.18B — | 0 | -$0.50 — | |
| ENVISION GREEN 1783.HK | HK$3.23 0.41 USD |
-0.62
|
HK$9.23B 1.18B USD | HK$804.00K 102.8K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$9.23B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$150.00 4.77 USD |
0
|
NT$37.03B 1.18B USD | NT$361.07K 11.47K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$37.03B 1.18B USD | 26.92 | NT$5.57 0.18 USD | |
| Mader Group Limited MAD.AX | A$8.72 5.77 USD |
-0.91
|
A$1.77B 1.17B USD | A$37.14K 24.58K USD | A$8.60 5.69 USD | A$8.88 5.88 USD | A$1.77B 1.17B USD | 32.29 | A$0.27 0.18 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.44 6.74 USD |
+5.19
|
CN¥8.44B 1.17B USD | CN¥6.96M 968.29K USD | CN¥45.51 6.33 USD | CN¥48.45 6.74 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.45 -0.06 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 85.95 2.7 USD |
+2.93
|
TRY 37.35B 1.17B USD | TRY 7.65M 240.29K USD | TRY 85.20 2.68 USD | TRY 87.15 2.74 USD | TRY 37.35B 1.17B USD | 1074.37 | TRY 0.08 0.002 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.56 1.47 USD |
-3.03
|
CN¥8.43B 1.17B USD | CN¥132.72M 18.45M USD | CN¥10.50 1.46 USD | CN¥11.62 1.62 USD | CN¥8.43B 1.17B USD | 96.00 | CN¥0.11 0.02 USD | |
| The Gorman-Rupp Company GRC | $44.49 — |
+0.02
|
$1.17B — | $32.70K — | $44.08 — | $45.01 — | $1.17B — | 23.29 | $1.91 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.80 1.96 USD |
+3
|
NT$36.83B 1.17B USD | NT$12.14M 385.7K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$36.83B 1.17B USD | 31.69 | NT$1.95 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.72 3.3 USD |
+0.04
|
CN¥8.39B 1.17B USD | CN¥4.17M 580.04K USD | CN¥23.50 3.27 USD | CN¥23.83 3.31 USD | CN¥8.39B 1.17B USD | 107.81 | CN¥0.22 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.22 5.04 USD |
+0.95
|
CN¥8.39B 1.17B USD | CN¥2.58M 358.98K USD | CN¥35.00 4.87 USD | CN¥36.94 5.14 USD | CN¥8.39B 1.17B USD | 134.14 | CN¥0.27 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.41 0.61 USD |
+0.92
|
CN¥8.39B 1.17B USD | CN¥177.18M 24.64M USD | CN¥4.37 0.61 USD | CN¥4.81 0.67 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.89 2.35 USD |
-0.35
|
CN¥8.38B 1.17B USD | CN¥7.66M 1.07M USD | CN¥16.82 2.34 USD | CN¥17.09 2.38 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.67 0.79 USD |
+0.53
|
CN¥8.38B 1.17B USD | CN¥26.72M 3.72M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥8.38B 1.17B USD | 47.25 | CN¥0.12 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.47 0.32 USD |
+4.22
|
HK$9.10B 1.16B USD | HK$24.37M 3.12M USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$9.10B 1.16B USD | 14.52 | HK$0.17 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥62.28 8.66 USD |
-1.91
|
CN¥8.35B 1.16B USD | CN¥737.59K 102.56K USD | CN¥62.21 8.65 USD | CN¥64.00 8.9 USD | CN¥8.35B 1.16B USD | 28.18 | CN¥2.21 0.31 USD | |
| Proto Labs PRLB | $49.03 — |
+0.08
|
$1.16B — | $129.87K — | $48.95 — | $49.73 — | $1.16B — | 79.08 | $0.62 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥8.34B 1.16B USD | CN¥28.92M 4.02M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.92 1.24 USD |
+2.89
|
CN¥8.34B 1.16B USD | CN¥60.16M 8.37M USD | CN¥8.73 1.21 USD | CN¥9.02 1.25 USD | CN¥8.34B 1.16B USD | 33.03 | CN¥0.27 0.04 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹458.90 5.55 USD |
-2.6
|
₹95.77B 1.16B USD | ₹299.95K 3.63K USD | ₹460.00 5.57 USD | ₹460.00 5.57 USD | ₹95.77B 1.16B USD | 57.29 | ₹8.01 0.1 USD | |
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
+1.92
|
A$1.75B 1.16B USD | A$50.17K 33.2K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$1.75B 1.16B USD | 17.66 | A$0.03 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
0
|
CN¥8.33B 1.16B USD | CN¥2.37M 329.57K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.85 0.67 USD |
0
|
CN¥8.33B 1.16B USD | CN¥12.00M 1.67M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥8.33B 1.16B USD | 7.02 | CN¥0.69 0.1 USD | |
| Thermon THR | $35.20 — |
+2.89
|
$1.16B — | $615.99K — | $34.19 — | $35.55 — | $1.16B — | 20.11 | $1.75 — | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.20 18.7 USD |
-2.48
|
CA$1.56B 1.16B USD | CA$125.95K 93.46K USD | CA$25.18 18.69 USD | CA$26.04 19.32 USD | CA$1.56B 1.16B USD | 19.09 | CA$1.32 0.98 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.16 1 USD |
+0.7
|
CN¥8.28B 1.15B USD | CN¥4.36M 606.06K USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥8.28B 1.15B USD | 22.37 | CN¥0.32 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.80 3.17 USD |
+0.93
|
CN¥8.28B 1.15B USD | CN¥24.44M 3.4M USD | CN¥22.45 3.12 USD | CN¥23.59 3.28 USD | CN¥8.28B 1.15B USD | 33.04 | CN¥0.69 0.1 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥91.68 12.75 USD |
-2.22
|
CN¥8.25B 1.15B USD | CN¥1.58M 219.9K USD | CN¥91.61 12.74 USD | CN¥94.00 13.07 USD | CN¥8.25B 1.15B USD | 100.74 | CN¥0.91 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.34 6.17 USD |
-0.11
|
CN¥8.25B 1.15B USD | CN¥1.82M 252.96K USD | CN¥44.34 6.17 USD | CN¥44.99 6.26 USD | CN¥8.25B 1.15B USD | 48.72 | CN¥0.91 0.13 USD | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.15B — | $4.00 — | $19.97 — | $19.97 — | $1.15B — | 15.60 | $1.28 — | |
| Comer Industries S.p.A. COM.MI | €36.50 39.9 USD |
-0.54
|
€1.05B 1.15B USD | €24.70K 26.99K USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.54 | €2.08 2.27 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
0
|
CN¥8.23B 1.14B USD | CN¥51.56M 7.17M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| SRG Global Limited SRG.AX | A$2.76 1.83 USD |
-0.36
|
A$1.73B 1.14B USD | A$1.51M 998.41K USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$1.73B 1.14B USD | 34.50 | A$0.08 0.05 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$58.57 11.87 USD |
+1.35
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 254.65 | R$0.23 0.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.92 3.65 USD |
+6.39
|
CA$1.54B 1.14B USD | CA$8.00K 5.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.54B 1.14B USD | 0 | -CA$0.65 -0.4 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.32 4.49 USD |
-0.4
|
CN¥8.20B 1.14B USD | CN¥988.36K 137.42K USD | CN¥32.20 4.48 USD | CN¥32.76 4.56 USD | CN¥8.20B 1.14B USD | 32.64 | CN¥0.99 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.64 8.57 USD |
-0.18
|
CN¥8.19B 1.14B USD | CN¥554.50K 77.1K USD | CN¥61.55 8.56 USD | CN¥62.40 8.68 USD | CN¥8.19B 1.14B USD | 74.26 | CN¥0.83 0.12 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.29
|
€1.04B 1.14B USD | €4.49K 4.91K USD | €0.69 0.75 USD | €0.70 0.77 USD | €1.04B 1.14B USD | 9.82 | €0.07 0.08 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.53 2.58 USD |
-1.28
|
CN¥8.18B 1.14B USD | CN¥2.92M 406.59K USD | CN¥18.40 2.56 USD | CN¥19.15 2.66 USD | CN¥8.18B 1.14B USD | 13.82 | CN¥1.34 0.19 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.24 0.87 USD |
+0.32
|
CN¥8.17B 1.14B USD | CN¥10.78M 1.5M USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.17B 1.14B USD | 22.28 | CN¥0.28 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.44 2.15 USD |
-4.1
|
CN¥8.17B 1.14B USD | CN¥24.62M 3.42M USD | CN¥15.35 2.13 USD | CN¥16.26 2.26 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.55 -0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.11 2.1 USD |
-0.26
|
CN¥8.15B 1.13B USD | CN¥3.10M 431.37K USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.15B 1.13B USD | 83.94 | CN¥0.18 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.74 1.77 USD |
-1.01
|
CN¥8.13B 1.13B USD | CN¥6.07M 843.97K USD | CN¥12.72 1.77 USD | CN¥12.90 1.79 USD | CN¥8.13B 1.13B USD | 60.66 | CN¥0.21 0.03 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.8
|
€1.03B 1.13B USD | €960.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 11.53 | €0.06 0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.63 3.7 USD |
-0.04
|
CN¥8.13B 1.13B USD | CN¥4.64M 645.7K USD | CN¥26.62 3.7 USD | CN¥26.97 3.75 USD | CN¥8.13B 1.13B USD | 2663.00 | CN¥0.01 0.001 USD | |
| Ceres Power CPWHF | $5.45 — |
+16.2
|
$1.13B — | $4.69K — | $5.33 — | $5.46 — | $1.13B — | 0 | -$0.24 — | |
| Bird Construction Inc. BDT.TO | CA$27.45 20.37 USD |
-4.89
|
CA$1.52B 1.13B USD | CA$300.57K 223.04K USD | CA$27.43 20.35 USD | CA$29.50 21.89 USD | CA$1.52B 1.13B USD | 15.25 | CA$1.80 1.34 USD | |
| BrightView BV | $11.88 — |
+0.51
|
$1.13B — | $798.66K — | $11.71 — | $11.91 — | $1.13B — | 99.00 | $0.12 — | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.55 1.54 USD |
-1.62
|
NT$35.46B 1.13B USD | NT$1.19M 37.77K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$35.46B 1.13B USD | 19.11 | NT$2.54 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.46 3.54 USD |
-0.27
|
CN¥8.10B 1.13B USD | CN¥22.76M 3.16M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.95 17.59 USD |
+2.81
|
SAR 4.22B 1.13B USD | SAR 619.84K 165.36K USD | SAR 64.20 17.13 USD | SAR 66.80 17.82 USD | SAR 4.22B 1.13B USD | 13.37 | SAR 4.93 1.32 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.03 3.45 USD |
+0.4
|
CHF 987.22M 1.12B USD | CHF 514.02K 584.84K USD | CHF 3.03 3.45 USD | CHF 3.09 3.52 USD | CHF 987.22M 1.12B USD | 0 | CHF 0.00 0 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.89 0.82 USD |
+0.68
|
CN¥8.08B 1.12B USD | CN¥21.81M 3.03M USD | CN¥5.84 0.81 USD | CN¥5.91 0.82 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | |
| COSCO SHIP INTL 0517.HK | HK$5.98 0.76 USD |
+0.5
|
HK$8.77B 1.12B USD | HK$438.00K 56K USD | HK$5.95 0.76 USD | HK$6.02 0.77 USD | HK$8.77B 1.12B USD | 10.87 | HK$0.55 0.07 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.41 1.03 USD |
+0.41
|
CN¥8.06B 1.12B USD | CN¥28.88M 4.02M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.84 1.51 USD |
-0.28
|
CN¥8.04B 1.12B USD | CN¥25.12M 3.49M USD | CN¥10.71 1.49 USD | CN¥11.00 1.53 USD | CN¥8.04B 1.12B USD | 38.71 | CN¥0.28 0.04 USD | |
| Ceres Power CRPHY | $2.77 — |
+18.38
|
$1.12B — | $3.90K — | $2.29 — | $2.77 — | $1.12B — | 0 | -$0.12 — | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.90 2.63 USD |
-0.89
|
CN¥8.03B 1.12B USD | CN¥12.91M 1.8M USD | CN¥18.69 2.6 USD | CN¥19.34 2.69 USD | CN¥8.03B 1.12B USD | 135.00 | CN¥0.14 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.49 1.18 USD |
+1.19
|
CN¥8.03B 1.12B USD | CN¥9.33M 1.3M USD | CN¥8.34 1.16 USD | CN¥8.51 1.18 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.35 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥8.01B 1.11B USD | CN¥65.05M 9.04M USD | CN¥4.73 0.66 USD | CN¥4.95 0.69 USD | CN¥8.01B 1.11B USD | 54.00 | CN¥0.09 0.01 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$4.03 0.82 USD |
+1.51
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.44 -0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.68 2.88 USD |
+1.03
|
CN¥7.98B 1.11B USD | CN¥4.11M 571.82K USD | CN¥20.44 2.84 USD | CN¥20.88 2.9 USD | CN¥7.98B 1.11B USD | 137.86 | CN¥0.15 0.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
+1.22
|
CA$1.49B 1.11B USD | CA$791.70K 587.49K USD | CA$4.83 3.58 USD | CA$5.10 3.78 USD | CA$1.49B 1.11B USD | 0 | -CA$1.40 -1.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.05 7.1 USD |
+0.33
|
CN¥7.96B 1.11B USD | CN¥397.12K 55.22K USD | CN¥50.79 7.06 USD | CN¥51.45 7.15 USD | CN¥7.96B 1.11B USD | 154.69 | CN¥0.33 0.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.33 3.24 USD |
-0.09
|
CN¥7.96B 1.11B USD | CN¥7.06M 981.7K USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥7.96B 1.11B USD | 44.01 | CN¥0.53 0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥51.08 7.11 USD |
-3.89
|
CN¥7.94B 1.1B USD | CN¥3.24M 448.2K USD | CN¥50.70 7.05 USD | CN¥52.90 7.36 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹263.30 3.19 USD |
-1.92
|
₹91.19B 1.1B USD | ₹3.18M 38.44K USD | ₹262.15 3.17 USD | ₹271.75 3.29 USD | ₹91.19B 1.1B USD | 107.90 | ₹2.44 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$86.60 2.75 USD |
-2.26
|
NT$34.71B 1.1B USD | NT$407.58K 12.95K USD | NT$86.40 2.75 USD | NT$88.50 2.81 USD | NT$34.71B 1.1B USD | 13.42 | NT$6.45 0.2 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.11 5.3 USD |
+1.84
|
CN¥7.93B 1.1B USD | CN¥4.73M 657.4K USD | CN¥37.28 5.18 USD | CN¥38.68 5.38 USD | CN¥7.93B 1.1B USD | 19.54 | CN¥1.95 0.27 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.98 2.22 USD |
+9.98
|
CN¥7.92B 1.1B USD | CN¥101.62M 14.13M USD | CN¥14.62 2.03 USD | CN¥15.98 2.22 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹263.35 3.19 USD |
-2.08
|
₹91.04B 1.1B USD | ₹546.52K 6.61K USD | ₹262.05 3.17 USD | ₹271.65 3.29 USD | ₹91.04B 1.1B USD | 107.48 | ₹2.45 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.80 36.19 USD |
+1.82
|
DKK 7.51B 1.1B USD | DKK 61.82K 9.06K USD | DKK 241.00 35.34 USD | DKK 246.80 36.19 USD | DKK 7.51B 1.1B USD | 7.94 | DKK 31.05 4.55 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.43 8.12 USD |
+0.13
|
€1.00B 1.1B USD | €396.23K 433.14K USD | €7.42 8.11 USD | €7.53 8.23 USD | €1.00B 1.1B USD | 19.55 | €0.38 0.42 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 344.00 33 USD |
+1.33
|
NOK 11.40B 1.09B USD | NOK 29.26K 2.81K USD | NOK 337.50 32.38 USD | NOK 346.50 33.24 USD | NOK 11.40B 1.09B USD | 16.11 | NOK 21.35 2.05 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,190 55.28 USD |
-0.49
|
¥162B 1.09B USD | ¥339K 2.29K USD | ¥8,100 54.68 USD | ¥8,280 55.89 USD | ¥162B 1.09B USD | 15.97 | ¥513 3.46 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 330.50 10.38 USD |
+4.09
|
TRY 34.70B 1.09B USD | TRY 1.19M 37.38K USD | TRY 311.00 9.77 USD | TRY 333.00 10.46 USD | TRY 34.70B 1.09B USD | 32.72 | TRY 10.10 0.32 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.97 2.64 USD |
+0.8
|
CN¥7.83B 1.09B USD | CN¥1.18M 164.24K USD | CN¥18.77 2.61 USD | CN¥19.15 2.66 USD | CN¥7.83B 1.09B USD | 52.69 | CN¥0.36 0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.50 1.6 USD |
+0.61
|
CN¥7.80B 1.08B USD | CN¥4.35M 605.03K USD | CN¥11.39 1.58 USD | CN¥11.55 1.61 USD | CN¥7.80B 1.08B USD | 127.77 | CN¥0.09 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
-0.3
|
NT$34.12B 1.08B USD | NT$79.16K 2.52K USD | NT$33.75 1.07 USD | NT$33.95 1.08 USD | NT$34.12B 1.08B USD | 14.36 | NT$2.35 0.07 USD | |
| PROG PRG | $27.41 — |
+0.26
|
$1.08B — | $240.00K — | $27.21 — | $27.81 — | $1.08B — | 6.95 | $3.94 — | |
| AcBel Polytech Inc. 6282.TW | NT$39.60 1.26 USD |
-5.26
|
NT$34.00B 1.08B USD | NT$25.21M 800.99K USD | NT$39.25 1.25 USD | NT$41.55 1.32 USD | NT$34.00B 1.08B USD | 0 | -NT$0.81 -0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.82 4.7 USD |
+0.03
|
CN¥7.77B 1.08B USD | CN¥796.37K 110.73K USD | CN¥33.78 4.7 USD | CN¥34.16 4.75 USD | CN¥7.77B 1.08B USD | 27.72 | CN¥1.22 0.17 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.32 0.74 USD |
+0.19
|
CN¥7.76B 1.08B USD | CN¥6.75M 937.99K USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥7.76B 1.08B USD | 23.13 | CN¥0.23 0.03 USD | |
| TETRA TTI | $8.04 — |
+6.35
|
$1.08B — | $2.52M — | $7.45 — | $8.10 — | $1.08B — | 8.73 | $0.92 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||