Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥7.82B 1.15B USD | CN¥34.65M 5.11M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥7.82B 1.15B USD | 31.30 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.60 4.96 USD |
+3.9
|
CN¥7.81B 1.15B USD | CN¥2.59M 382.01K USD | CN¥32.02 4.72 USD | CN¥33.95 5.01 USD | CN¥7.81B 1.15B USD | 64.61 | CN¥0.52 0.08 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
+9.13
|
€997.97M 1.15B USD | €18.50K 21.36K USD | €53.60 61.87 USD | €58.00 66.95 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥54.63 8.06 USD |
+2.06
|
CN¥7.80B 1.15B USD | CN¥2.76M 407.27K USD | CN¥52.68 7.77 USD | CN¥55.55 8.2 USD | CN¥7.80B 1.15B USD | 78.04 | CN¥0.70 0.1 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.09 12.8 USD |
-0.54
|
€996.69M 1.15B USD | €37.46K 43.24K USD | €10.89 12.57 USD | €11.20 12.93 USD | €996.69M 1.15B USD | 10.46 | €1.06 1.22 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.70 10.12 USD |
+0.68
|
SEK 11.74B 1.15B USD | SEK 4.88K 476.45 USD | SEK 103.00 10.05 USD | SEK 103.80 10.13 USD | SEK 11.74B 1.15B USD | 14.52 | SEK 7.14 0.7 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.98 1.77 USD |
-0.83
|
CN¥7.77B 1.15B USD | CN¥19.00M 2.8M USD | CN¥11.83 1.75 USD | CN¥12.36 1.82 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.78 30.91 USD |
-1.38
|
€992.61M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.61M 1.15B USD | 9.95 | €2.69 3.11 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.77 USD |
-2.07
|
€991.07M 1.14B USD | €36.69K 42.35K USD | €0.00 0 USD | €0.00 0 USD | €991.07M 1.14B USD | 11.05 | €0.06 0.07 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.08 1.63 USD |
+1.46
|
CN¥7.72B 1.14B USD | CN¥10.41M 1.54M USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥7.72B 1.14B USD | CN¥12.99M 1.92M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥7.72B 1.14B USD | 16.81 | CN¥0.32 0.05 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$35.79B 1.14B USD | NT$4.72M 149.93K USD | NT$41.70 1.33 USD | NT$43.15 1.37 USD | NT$35.79B 1.14B USD | 36.34 | NT$1.15 0.04 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.02 4.72 USD |
+2.56
|
CN¥7.70B 1.14B USD | CN¥4.13M 609.23K USD | CN¥30.85 4.55 USD | CN¥33.30 4.91 USD | CN¥7.70B 1.14B USD | 29.92 | CN¥1.07 0.16 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.20 25.21 USD |
-1
|
PLN 4.46B 1.13B USD | PLN 9.17K 2.33K USD | PLN 98.10 24.93 USD | PLN 101.40 25.77 USD | PLN 4.46B 1.13B USD | 10.21 | PLN 9.71 2.47 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹691.30 8.36 USD |
-4.92
|
₹93.75B 1.13B USD | ₹262.75K 3.18K USD | ₹690.00 8.35 USD | ₹729.65 8.83 USD | ₹93.75B 1.13B USD | 28.13 | ₹24.57 0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.75 58.58 USD |
+0.1
|
€980.52M 1.13B USD | €29.13K 33.62K USD | €49.36 56.98 USD | €50.80 58.64 USD | €980.52M 1.13B USD | 27.58 | €1.84 2.12 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.30 1.83 USD |
-1.52
|
₹93.55B 1.13B USD | ₹179.31K 2.17K USD | ₹151.00 1.83 USD | ₹154.55 1.87 USD | ₹93.55B 1.13B USD | 14.96 | ₹10.11 0.12 USD | ||
Power Solutions
PSIX
US
|
$49.03 — |
+6.43
|
$1.13B — | $332.15K — | $47.45 — | $49.40 — | $1.13B — | 16.67 | $2.94 — | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 245.80 23.99 USD |
-2.03
|
SEK 11.58B 1.13B USD | SEK 20.62K 2.01K USD | SEK 245.10 23.92 USD | SEK 250.00 24.4 USD | SEK 11.58B 1.13B USD | 42.82 | SEK 5.74 0.56 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.72 9.4 USD |
+0.92
|
CN¥7.65B 1.13B USD | CN¥491.82K 72.57K USD | CN¥62.41 9.21 USD | CN¥64.46 9.51 USD | CN¥7.65B 1.13B USD | 30.48 | CN¥2.09 0.31 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.27 5.2 USD |
+2.8
|
CN¥7.64B 1.13B USD | CN¥6.47M 954.79K USD | CN¥34.40 5.08 USD | CN¥36.41 5.37 USD | CN¥7.64B 1.13B USD | 185.63 | CN¥0.19 0.03 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.63 2.16 USD |
+5.32
|
CN¥7.63B 1.13B USD | CN¥10.43M 1.54M USD | CN¥13.80 2.04 USD | CN¥14.67 2.16 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.80 2.48 USD |
+0.84
|
CN¥7.62B 1.13B USD | CN¥26.00M 3.84M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥7.62B 1.13B USD | 46.66 | CN¥0.36 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.56 0.82 USD |
-1.07
|
CN¥7.62B 1.13B USD | CN¥8.36M 1.23M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥7.62B 1.13B USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥7.62B 1.12B USD | CN¥19.68M 2.9M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥7.62B 1.12B USD | 56.25 | CN¥0.08 0.01 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-0.71
|
€973.63M 1.12B USD | €10.02K 11.57K USD | €4.20 4.85 USD | €4.25 4.9 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.6
|
€972.59M 1.12B USD | €115.45K 133.27K USD | €0.66 0.76 USD | €0.68 0.78 USD | €972.59M 1.12B USD | 8.31 | €0.08 0.09 USD | ||
Willdan
WLDN
US
|
$73.57 — |
+1.86
|
$1.12B — | $137.89K — | $72.14 — | $74.28 — | $1.12B — | 16.95 | $4.34 — | ||
Gibraltar Industries
ROCK
US
|
$37.72 — |
-0.46
|
$1.12B — | $441.98K — | $37.56 — | $38.92 — | $1.12B — | 18.67 | $2.02 — | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.45 1.1 USD |
-2.87
|
CN¥7.57B 1.12B USD | CN¥14.50M 2.14M USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥7.57B 1.12B USD | 248.33 | CN¥0.03 0.004 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.62 8.12 USD |
-0.68
|
A$1.60B 1.12B USD | A$205.09K 143.27K USD | A$11.55 8.06 USD | A$11.66 8.15 USD | A$1.60B 1.12B USD | 18.15 | A$0.64 0.45 USD | ||
CRA
CRAI
US
|
$177.99 — |
-0.06
|
$1.12B — | $115.81K — | $176.15 — | $179.41 — | $1.12B — | 23.73 | $7.50 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.11 0.78 USD |
-1.85
|
HK$8.73B 1.12B USD | HK$1.91M 244.73K USD | HK$5.97 0.76 USD | HK$6.34 0.81 USD | HK$8.73B 1.12B USD | 11.74 | HK$0.52 0.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.57B 1.12B USD | CN¥5.13M 756.62K USD | CN¥10.30 1.52 USD | CN¥10.46 1.54 USD | CN¥7.57B 1.12B USD | 18.51 | CN¥0.56 0.08 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.76 0.99 USD |
-2.21
|
HK$8.72B 1.11B USD | HK$3.64M 465.16K USD | HK$7.68 0.98 USD | HK$7.94 1.02 USD | HK$8.72B 1.11B USD | 9.46 | HK$0.82 0.1 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.76 1.74 USD |
-1.18
|
CN¥7.55B 1.11B USD | CN¥2.03M 299.64K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥7.55B 1.11B USD | 6.18 | CN¥1.90 0.28 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.80 1 USD |
+0.44
|
CN¥7.54B 1.11B USD | CN¥7.86M 1.16M USD | CN¥6.72 0.99 USD | CN¥6.84 1.01 USD | CN¥7.54B 1.11B USD | 56.66 | CN¥0.12 0.02 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.75 0.82 USD |
-0.96
|
NT$34.95B 1.11B USD | NT$5.37M 170.49K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$34.95B 1.11B USD | 26.54 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.50 5.67 USD |
+3.18
|
NT$34.95B 1.11B USD | NT$3.39M 107.87K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$34.95B 1.11B USD | 123.95 | NT$1.44 0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥44.53 6.57 USD |
+5.47
|
CN¥7.51B 1.11B USD | CN¥12.04M 1.78M USD | CN¥41.51 6.12 USD | CN¥44.77 6.61 USD | CN¥7.51B 1.11B USD | 139.15 | CN¥0.32 0.05 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.75 0.85 USD |
-1.71
|
CN¥7.51B 1.11B USD | CN¥10.27M 1.52M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.61 -0.09 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.50 1.34 USD |
+1.06
|
THB 39.37B 1.11B USD | THB 1.61M 45.31K USD | THB 46.75 1.32 USD | THB 47.75 1.34 USD | THB 39.37B 1.11B USD | 5.04 | THB 9.41 0.26 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.97 1.05 USD |
-0.72
|
NOK 11.54B 1.11B USD | NOK 9.31M 892.66K USD | NOK 10.91 1.05 USD | NOK 11.10 1.06 USD | NOK 11.54B 1.11B USD | 7.26 | NOK 1.51 0.14 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.71 2.17 USD |
+0.75
|
CN¥7.50B 1.11B USD | CN¥1.70M 251.42K USD | CN¥14.51 2.14 USD | CN¥14.79 2.18 USD | CN¥7.50B 1.11B USD | 37.71 | CN¥0.39 0.06 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.41 0.89 USD |
+2.32
|
R$5.46B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46B 1.11B USD | 4.69 | R$0.94 0.19 USD | ||
KEC International Limited
KEC.NS
IN
|
₹343.55 4.16 USD |
-2.47
|
₹91.45B 1.11B USD | ₹948.01K 11.47K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.45B 1.11B USD | 16.51 | ₹20.80 0.25 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,066 6.57 USD |
-2.56
|
¥179B 1.11B USD | ¥644K 3.97K USD | ¥1,066 6.57 USD | ¥1,093 6.74 USD | ¥179B 1.11B USD | 12.06 | ¥88 0.54 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥7.48B 1.1B USD | CN¥4.93M 727.3K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥7.48B 1.1B USD | 2.31 | CN¥2.33 0.34 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.10 4.11 USD |
-0.85
|
SEK 11.30B 1.1B USD | SEK 1.18K 115.28 USD | SEK 41.96 4.1 USD | SEK 42.12 4.11 USD | SEK 11.30B 1.1B USD | 29.44 | SEK 1.43 0.14 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.46 2.72 USD |
+1.43
|
CN¥7.47B 1.1B USD | CN¥1.62M 238.82K USD | CN¥18.08 2.67 USD | CN¥18.62 2.75 USD | CN¥7.47B 1.1B USD | 42.93 | CN¥0.43 0.06 USD | ||
Tennant
TNC
US
|
$64.57 — |
-1.19
|
$1.10B — | $205.82K — | $64.54 — | $66.47 — | $1.10B — | 62.68 | $1.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.03 2.67 USD |
-2.86
|
₹90.97B 1.1B USD | ₹616.09K 7.45K USD | ₹216.01 2.61 USD | ₹228.60 2.77 USD | ₹90.97B 1.1B USD | 12.91 | ₹17.11 0.21 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.99 0.81 USD |
+5
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.71 1.88 USD |
+0.47
|
CN¥7.46B 1.1B USD | CN¥1.51M 222.08K USD | CN¥12.49 1.84 USD | CN¥12.98 1.92 USD | CN¥7.46B 1.1B USD | 254.19 | CN¥0.05 0.007 USD | ||
JetBlue Airways
JBLU
US
|
$2.91 — |
-0.68
|
$1.10B — | $26.30M — | $2.88 — | $3.07 — | $1.10B — | 0 | -$2.38 — | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.96 1.03 USD |
-5.7
|
CN¥7.44B 1.1B USD | CN¥49.09M 7.24M USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.63 0.17 USD |
0
|
QAR 3.99B 1.1B USD | QAR 147.15K 40.43K USD | QAR 0.63 0.17 USD | QAR 0.63 0.17 USD | QAR 3.99B 1.1B USD | 9.05 | QAR 0.07 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 2.15M 60.35K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 2.15M 60.36K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.17 7.55 USD |
+4.74
|
CN¥7.43B 1.1B USD | CN¥5.25M 774.03K USD | CN¥48.62 7.17 USD | CN¥52.68 7.77 USD | CN¥7.43B 1.1B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.20 0.91 USD |
+1.64
|
CN¥7.43B 1.1B USD | CN¥7.33M 1.08M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥7.41B 1.09B USD | CN¥13.71M 2.02M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥7.41B 1.09B USD | 17.57 | CN¥0.33 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 11.20B 1.09B USD | SEK 480.00 46.85 USD | SEK 73.60 7.18 USD | SEK 74.00 7.22 USD | SEK 11.20B 1.09B USD | 44.60 | SEK 1.65 0.16 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.98 1.05 USD |
-0.02
|
NOK 11.37B 1.09B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.37B 1.09B USD | 78.39 | NOK 0.14 0.01 USD | ||
Lindsay
LNN
US
|
$106.49 — |
-0.81
|
$1.08B — | $133.40K — | $106.04 — | $108.44 — | $1.08B — | 20.43 | $5.21 — | ||
Mersen S.A.
MRN.PA
FR
|
€38.56 44.51 USD |
-3.6
|
€936.24M 1.08B USD | €34.76K 40.12K USD | €38.02 43.89 USD | €39.98 46.15 USD | €936.24M 1.08B USD | 60.25 | €0.64 0.74 USD | ||
LegalZoom.com
LZ
US
|
$6.30 — |
+3.96
|
$1.08B — | $2.27M — | $6.04 — | $6.30 — | $1.08B — | 70.00 | $0.09 — | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.66 1.28 USD |
+3.22
|
CN¥7.31B 1.08B USD | CN¥11.93M 1.76M USD | CN¥8.35 1.23 USD | CN¥8.92 1.32 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.07 1.04 USD |
-1.39
|
CN¥7.29B 1.08B USD | CN¥5.05M 745.83K USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥7.28B 1.07B USD | CN¥4.75M 701.41K USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥7.28B 1.07B USD | 41.73 | CN¥0.15 0.02 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.70 18.52 USD |
-1.15
|
SEK 11.00B 1.07B USD | SEK 1.11K 108.06 USD | SEK 189.70 18.52 USD | SEK 192.00 18.74 USD | SEK 11.00B 1.07B USD | 20.86 | SEK 9.09 0.89 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥7.26B 1.07B USD | CN¥22.18M 3.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥7.26B 1.07B USD | 5.79 | CN¥0.73 0.11 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€923.97M 1.07B USD | €54.46K 62.87K USD | €31.00 35.78 USD | €31.80 36.71 USD | €923.97M 1.07B USD | 11.09 | €2.84 3.28 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.46 — |
-0.2
|
$1.07B — | $455.15K — | $24.09 — | $25.07 — | $1.07B — | 26.58 | $0.92 — | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥7.21B 1.06B USD | CN¥1.62M 238.39K USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥7.21B 1.06B USD | 9.42 | CN¥1.35 0.2 USD | ||
Frontier Group
ULCC
US
|
$4.61 — |
-2.33
|
$1.06B — | $2.73M — | $4.59 — | $4.81 — | $1.06B — | 0 | -$1.64 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.25 2.4 USD |
+4.64
|
CN¥7.18B 1.06B USD | CN¥6.98M 1.03M USD | CN¥15.38 2.27 USD | CN¥16.41 2.42 USD | CN¥7.18B 1.06B USD | 116.07 | CN¥0.14 0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.37
|
NT$33.33B 1.06B USD | NT$418.07K 13.28K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.66 0.98 USD |
-0.15
|
CN¥7.16B 1.06B USD | CN¥10.02M 1.48M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥7.16B 1.06B USD | 166.50 | CN¥0.04 0.005 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.19 1.95 USD |
+2.17
|
CN¥7.15B 1.06B USD | CN¥3.60M 531.74K USD | CN¥12.84 1.89 USD | CN¥13.19 1.95 USD | CN¥7.15B 1.06B USD | 439.66 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥7.14B 1.05B USD | CN¥61.34M 9.05M USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.14B 1.05B USD | 154.33 | CN¥0.06 0.008 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.98 5.75 USD |
-1.78
|
€911.88M 1.05B USD | €42.50K 49.06K USD | €4.99 5.76 USD | €5.30 6.12 USD | €911.88M 1.05B USD | 22.63 | €0.22 0.25 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.48 4.5 USD |
+10
|
CN¥7.13B 1.05B USD | CN¥5.53M 815.99K USD | CN¥27.03 3.99 USD | CN¥30.48 4.5 USD | CN¥7.13B 1.05B USD | 57.50 | CN¥0.53 0.08 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-0.76
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.13 | $0.04 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥7.10B 1.05B USD | CN¥7.59M 1.12M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
Deluxe
DLX
US
|
$22.81 — |
-1.6
|
$1.05B — | $346.78K — | $22.77 — | $23.15 — | $1.05B — | 10.60 | $2.15 — | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.05 2.37 USD |
+0.63
|
CN¥7.09B 1.05B USD | CN¥3.53M 520.62K USD | CN¥15.82 2.33 USD | CN¥16.24 2.4 USD | CN¥7.09B 1.05B USD | 11.30 | CN¥1.42 0.21 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.05 2.07 USD |
+1.52
|
CN¥7.08B 1.04B USD | CN¥15.72M 2.32M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥7.08B 1.04B USD | 24.22 | CN¥0.58 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.94 6.34 USD |
-0.14
|
CN¥7.07B 1.04B USD | CN¥2.14M 316.09K USD | CN¥42.33 6.25 USD | CN¥43.44 6.41 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.04 — |
+4.54
|
$1.04B — | $927.65K — | $0.99 — | $1.05 — | $1.04B — | 10.35 | $0.10 — | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.04 0.54 USD |
0
|
TRY 33.23B 1.04B USD | TRY 3.55M 111.52K USD | TRY 16.90 0.53 USD | TRY 17.52 0.55 USD | TRY 33.23B 1.04B USD | 5.47 | TRY 3.11 0.1 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.68 2.02 USD |
-0.29
|
CN¥7.07B 1.04B USD | CN¥4.23M 623.47K USD | CN¥13.60 2.01 USD | CN¥13.77 2.03 USD | CN¥7.07B 1.04B USD | 8.55 | CN¥1.60 0.24 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥36.72 5.42 USD |
+5.98
|
CN¥7.07B 1.04B USD | CN¥9.39M 1.39M USD | CN¥34.52 5.09 USD | CN¥37.70 5.56 USD | CN¥7.07B 1.04B USD | 102.00 | CN¥0.36 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.65 1.57 USD |
+2.4
|
CN¥7.06B 1.04B USD | CN¥8.87M 1.31M USD | CN¥10.30 1.52 USD | CN¥10.80 1.59 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.13 4.59 USD |
+0.03
|
CN¥7.05B 1.04B USD | CN¥3.22M 475.22K USD | CN¥30.70 4.53 USD | CN¥31.50 4.65 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.30 0.93 USD |
+1.78
|
CN¥7.03B 1.04B USD | CN¥31.70M 4.68M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥7.03B 1.04B USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.01 2.07 USD |
+2.19
|
CN¥7.03B 1.04B USD | CN¥2.98M 440.09K USD | CN¥13.72 2.02 USD | CN¥14.10 2.08 USD | CN¥7.03B 1.04B USD | 33.35 | CN¥0.42 0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥7.02B 1.04B USD | CN¥18.31M 2.7M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.94 1.32 USD |
+3.47
|
CN¥6.99B 1.03B USD | CN¥18.23M 2.69M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥6.99B 1.03B USD | 74.50 | CN¥0.12 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.87 1.46 USD |
-0.5
|
CN¥6.99B 1.03B USD | CN¥16.21M 2.39M USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
