Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ircon International Limited
IRCON.NS
IN
|
₹101.57 1.23 USD |
-2.47
|
₹95.53B 1.16B USD | ₹2.16M 26.07K USD | ₹101.00 1.22 USD | ₹104.88 1.27 USD | ₹95.53B 1.16B USD | 15.45 | ₹6.57 0.08 USD | ||
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.22 1.66 USD |
+1.08
|
CN¥7.82B 1.15B USD | CN¥10.87M 1.6M USD | CN¥11.14 1.64 USD | CN¥11.45 1.69 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥7.80B 1.15B USD | CN¥22.65M 3.34M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
CRA
CRAI
US
|
$183.34 — |
+1.92
|
$1.15B — | $27.20K — | $180.88 — | $183.34 — | $1.15B — | 24.44 | $7.50 — | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.17 1.8 USD |
-2.72
|
CN¥7.79B 1.15B USD | CN¥8.30M 1.22M USD | CN¥12.10 1.79 USD | CN¥12.65 1.87 USD | CN¥7.79B 1.15B USD | 20.98 | CN¥0.58 0.09 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.38 4.78 USD |
+0.87
|
CN¥7.79B 1.15B USD | CN¥2.65M 391.63K USD | CN¥32.10 4.74 USD | CN¥33.24 4.9 USD | CN¥7.79B 1.15B USD | 30.26 | CN¥1.07 0.16 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.61 1.57 USD |
-1.58
|
CN¥7.79B 1.15B USD | CN¥4.10M 605.52K USD | CN¥10.61 1.57 USD | CN¥10.82 1.6 USD | CN¥7.79B 1.15B USD | 12.33 | CN¥0.86 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.42 2.39 USD |
-3.17
|
₹94.88B 1.15B USD | ₹628.89K 7.61K USD | ₹195.00 2.36 USD | ₹203.76 2.47 USD | ₹94.88B 1.15B USD | 22.77 | ₹8.67 0.1 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.80 10.13 USD |
+0.87
|
SEK 11.76B 1.15B USD | SEK 111.79K 10.91K USD | SEK 102.00 9.96 USD | SEK 103.90 10.14 USD | SEK 11.76B 1.15B USD | 14.87 | SEK 6.98 0.68 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.15 42.88 USD |
-1.46
|
€993.77M 1.15B USD | €12.65K 14.6K USD | €37.05 42.77 USD | €37.55 43.35 USD | €993.77M 1.15B USD | 8.99 | €4.13 4.77 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥7.77B 1.15B USD | CN¥9.36M 1.38M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥7.77B 1.15B USD | 56.22 | CN¥0.09 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.97 1.77 USD |
-0.25
|
CN¥7.76B 1.15B USD | CN¥14.15M 2.09M USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.61 9.53 USD |
+1.51
|
CN¥7.75B 1.14B USD | CN¥836.67K 123.45K USD | CN¥63.51 9.37 USD | CN¥65.20 9.62 USD | CN¥7.75B 1.14B USD | 30.91 | CN¥2.09 0.31 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.00 12.7 USD |
+0.27
|
€988.60M 1.14B USD | €37.43K 43.21K USD | €10.81 12.48 USD | €11.00 12.7 USD | €988.60M 1.14B USD | 10.37 | €1.06 1.22 USD | ||
LegalZoom.com
LZ
US
|
$6.64 — |
+1.76
|
$1.14B — | $283.79K — | $6.34 — | $6.68 — | $1.14B — | 73.83 | $0.09 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.60 5.25 USD |
+0.76
|
CN¥7.71B 1.14B USD | CN¥5.37M 792.64K USD | CN¥35.34 5.21 USD | CN¥37.00 5.46 USD | CN¥7.71B 1.14B USD | 187.36 | CN¥0.19 0.03 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.00 58.87 USD |
-1.16
|
€985.35M 1.14B USD | €18.57K 21.43K USD | €50.90 58.76 USD | €52.00 60.03 USD | €985.35M 1.14B USD | 27.71 | €1.84 2.12 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥7.70B 1.14B USD | CN¥8.65M 1.28M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥7.70B 1.14B USD | 16.78 | CN¥0.32 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.00 7.82 USD |
+3.13
|
CN¥7.70B 1.14B USD | CN¥4.41M 650.72K USD | CN¥51.62 7.62 USD | CN¥54.27 8.01 USD | CN¥7.70B 1.14B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
+1.74
|
CN¥7.70B 1.14B USD | CN¥8.59M 1.27M USD | CN¥10.34 1.53 USD | CN¥10.64 1.57 USD | CN¥7.70B 1.14B USD | 18.83 | CN¥0.56 0.08 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$35.73B 1.14B USD | NT$3.88M 123.2K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$35.73B 1.14B USD | 126.73 | NT$1.44 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.10 4.88 USD |
-1.34
|
CN¥7.69B 1.14B USD | CN¥1.84M 271.68K USD | CN¥32.85 4.85 USD | CN¥33.65 4.96 USD | CN¥7.69B 1.14B USD | 63.65 | CN¥0.52 0.08 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.75
|
€982.83M 1.13B USD | €148.15K 171.01K USD | €0.66 0.77 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
Gibraltar Industries
ROCK
US
|
$38.18 — |
-0.6
|
$1.13B — | $54.29K — | $37.87 — | $39.75 — | $1.13B — | 18.90 | $2.02 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.22 1.08 USD |
+0.58
|
NOK 11.81B 1.13B USD | NOK 3.95M 378.81K USD | NOK 11.02 1.06 USD | NOK 11.29 1.08 USD | NOK 11.81B 1.13B USD | 7.42 | NOK 1.51 0.14 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹689.55 8.34 USD |
-0.25
|
₹93.51B 1.13B USD | ₹194.39K 2.35K USD | ₹680.00 8.23 USD | ₹705.85 8.54 USD | ₹93.51B 1.13B USD | 28.06 | ₹24.57 0.3 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.10 0.83 USD |
-0.24
|
R$5.58B 1.13B USD | R$398.60K 80.79K USD | R$4.07 0.82 USD | R$4.15 0.84 USD | R$5.58B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.87 2.49 USD |
+0.18
|
CN¥7.66B 1.13B USD | CN¥45.96M 6.78M USD | CN¥16.36 2.41 USD | CN¥17.37 2.56 USD | CN¥7.66B 1.13B USD | 46.86 | CN¥0.36 0.05 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥53.50 7.89 USD |
-2.07
|
CN¥7.64B 1.13B USD | CN¥2.35M 347.16K USD | CN¥53.30 7.86 USD | CN¥55.63 8.21 USD | CN¥7.64B 1.13B USD | 76.42 | CN¥0.70 0.1 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.10 0.83 USD |
+1.36
|
NT$35.43B 1.13B USD | NT$5.23M 166.2K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$35.43B 1.13B USD | 26.90 | NT$0.97 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.13 1.64 USD |
-2.79
|
CN¥7.63B 1.13B USD | CN¥12.07M 1.78M USD | CN¥11.10 1.64 USD | CN¥11.49 1.7 USD | CN¥7.63B 1.13B USD | 22.26 | CN¥0.50 0.07 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.40 25.01 USD |
-0.91
|
PLN 4.43B 1.13B USD | PLN 6.53K 1.66K USD | PLN 97.40 24.76 USD | PLN 99.70 25.34 USD | PLN 4.43B 1.13B USD | 10.23 | PLN 9.61 2.44 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.50 1.11 USD |
+0.4
|
CN¥7.63B 1.13B USD | CN¥9.20M 1.36M USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥7.63B 1.13B USD | 250.00 | CN¥0.03 0.004 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥7.62B 1.13B USD | CN¥7.47M 1.1M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥7.62B 1.13B USD | 278.00 | CN¥0.02 0.002 USD | ||
Willdan
WLDN
US
|
$73.77 — |
+1.44
|
$1.12B — | $57.48K — | $73.08 — | $75.00 — | $1.12B — | 17.31 | $4.26 — | ||
Tennant
TNC
US
|
$65.86 — |
-0.35
|
$1.12B — | $27.58K — | $65.51 — | $66.88 — | $1.12B — | 63.32 | $1.04 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.12 0.78 USD |
-1.05
|
HK$8.75B 1.12B USD | HK$1.36M 173.64K USD | HK$6.01 0.77 USD | HK$6.22 0.79 USD | HK$8.75B 1.12B USD | 11.75 | HK$0.52 0.07 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.62 8.12 USD |
0
|
A$1.60B 1.12B USD | A$432.22K 301.93K USD | A$11.39 7.96 USD | A$11.79 8.24 USD | A$1.60B 1.12B USD | 18.15 | A$0.64 0.45 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.22 1.08 USD |
+1.38
|
NOK 11.62B 1.11B USD | NOK 278.14K 26.68K USD | NOK 11.06 1.06 USD | NOK 11.28 1.08 USD | NOK 11.62B 1.11B USD | 80.10 | NOK 0.14 0.01 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
+0.78
|
QAR 4.05B 1.11B USD | QAR 1.81M 495.94K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.05B 1.11B USD | 9.18 | QAR 0.07 0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.45 2.13 USD |
-1.5
|
CN¥7.54B 1.11B USD | CN¥7.16M 1.06M USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥7.54B 1.11B USD | CN¥6.41M 945.14K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.61 -0.09 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.51 — |
+3.18
|
$1.11B — | $156.56K — | $24.90 — | $25.55 — | $1.11B — | 27.72 | $0.92 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.79 1 USD |
-0.44
|
CN¥7.53B 1.11B USD | CN¥7.66M 1.13M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥7.53B 1.11B USD | 56.58 | CN¥0.12 0.02 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.34 4.13 USD |
+2.67
|
SEK 11.37B 1.11B USD | SEK 1.34M 130.5K USD | SEK 41.02 4 USD | SEK 42.48 4.15 USD | SEK 11.37B 1.11B USD | 29.60 | SEK 1.43 0.14 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.71 1.73 USD |
-0.85
|
CN¥7.52B 1.11B USD | CN¥1.80M 266.23K USD | CN¥11.66 1.72 USD | CN¥11.84 1.75 USD | CN¥7.52B 1.11B USD | 6.16 | CN¥1.90 0.28 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.42 0.9 USD |
-4.12
|
R$5.47B 1.11B USD | R$1.74M 352.24K USD | R$4.40 0.89 USD | R$4.64 0.94 USD | R$5.47B 1.11B USD | 4.60 | R$0.96 0.19 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.60 7.28 USD |
+1.36
|
SEK 11.35B 1.11B USD | SEK 25.30K 2.47K USD | SEK 72.60 7.09 USD | SEK 74.90 7.31 USD | SEK 11.35B 1.11B USD | 45.21 | SEK 1.65 0.16 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹147.92 1.79 USD |
-2.23
|
₹91.46B 1.11B USD | ₹559.93K 6.77K USD | ₹146.63 1.77 USD | ₹151.43 1.83 USD | ₹91.46B 1.11B USD | 14.85 | ₹9.96 0.12 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,065 6.57 USD |
-0.09
|
¥179B 1.1B USD | ¥593K 3.66K USD | ¥1,062 6.55 USD | ¥1,083 6.68 USD | ¥179B 1.1B USD | 12.05 | ¥88 0.54 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.67 2.16 USD |
-0.41
|
CN¥7.48B 1.1B USD | CN¥1.61M 238.27K USD | CN¥14.60 2.15 USD | CN¥14.83 2.19 USD | CN¥7.48B 1.1B USD | 37.61 | CN¥0.39 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.47 2.73 USD |
+0.05
|
CN¥7.47B 1.1B USD | CN¥1.47M 217.34K USD | CN¥18.33 2.7 USD | CN¥18.74 2.77 USD | CN¥7.47B 1.1B USD | 41.97 | CN¥0.44 0.06 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥7.47B 1.1B USD | CN¥15.80M 2.33M USD | CN¥5.37 0.79 USD | CN¥5.74 0.85 USD | CN¥7.47B 1.1B USD | 2.30 | CN¥2.33 0.34 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 239.40 23.37 USD |
-1.48
|
SEK 11.27B 1.1B USD | SEK 194.93K 19.03K USD | SEK 238.30 23.26 USD | SEK 243.40 23.76 USD | SEK 11.27B 1.1B USD | 42.07 | SEK 5.69 0.56 USD | ||
JetBlue Airways
JBLU
US
|
$2.92 — |
+0.17
|
$1.10B — | $5.69M — | $2.87 — | $2.96 — | $1.10B — | 0 | -$2.38 — | ||
GL Events SA
GLO.PA
FR
|
€32.45 37.46 USD |
-0.61
|
€951.84M 1.1B USD | €15.07K 17.39K USD | €32.00 36.94 USD | €32.55 37.57 USD | €951.84M 1.1B USD | 11.38 | €2.85 3.29 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.16 3.56 USD |
+10.02
|
CN¥7.44B 1.1B USD | CN¥21.59M 3.19M USD | CN¥21.61 3.19 USD | CN¥24.16 3.56 USD | CN¥7.44B 1.1B USD | 42.38 | CN¥0.57 0.08 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥7.44B 1.1B USD | CN¥11.54M 1.7M USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥7.44B 1.1B USD | 17.63 | CN¥0.33 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 39.00B 1.1B USD | THB 5.35M 150.48K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 39.00B 1.1B USD | THB 5.35M 150.49K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.19 5.99 USD |
+3.59
|
€950.33M 1.1B USD | €62.65K 72.32K USD | €5.01 5.78 USD | €5.21 6.01 USD | €950.33M 1.1B USD | 23.59 | €0.22 0.25 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 38.95B 1.1B USD | THB 2.21M 62.07K USD | THB 46.50 1.31 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.60 63.03 USD |
+1.11
|
€949.29M 1.1B USD | €5.50K 6.35K USD | €51.20 59.1 USD | €56.20 64.87 USD | €949.29M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥7.42B 1.09B USD | CN¥32.87M 4.85M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥7.42B 1.09B USD | 54.75 | CN¥0.08 0.01 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.59 0.97 USD |
-2.19
|
HK$8.53B 1.09B USD | HK$5.14M 657.61K USD | HK$7.56 0.97 USD | HK$8.38 1.07 USD | HK$8.53B 1.09B USD | 9.25 | HK$0.82 0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥7.37B 1.09B USD | CN¥34.62M 5.11M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥7.36B 1.09B USD | CN¥6.37M 939.48K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹217.98 2.64 USD |
-1.38
|
₹89.71B 1.09B USD | ₹541.17K 6.55K USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹89.71B 1.09B USD | 12.73 | ₹17.11 0.21 USD | ||
Lindsay
LNN
US
|
$106.64 — |
-0.16
|
$1.08B — | $51.38K — | $106.10 — | $108.33 — | $1.08B — | 20.46 | $5.21 — | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.40 18.68 USD |
+0.31
|
SEK 11.10B 1.08B USD | SEK 161.09K 15.72K USD | SEK 190.30 18.58 USD | SEK 195.90 19.12 USD | SEK 11.10B 1.08B USD | 21.03 | SEK 9.10 0.89 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.55 2.44 USD |
+1.53
|
CN¥7.31B 1.08B USD | CN¥8.20M 1.21M USD | CN¥16.21 2.39 USD | CN¥17.05 2.52 USD | CN¥7.31B 1.08B USD | 118.21 | CN¥0.14 0.02 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.00 4.04 USD |
-2.78
|
₹88.91B 1.08B USD | ₹1.01M 12.23K USD | ₹331.60 4.01 USD | ₹343.50 4.16 USD | ₹88.91B 1.08B USD | 16.05 | ₹20.80 0.25 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥7.28B 1.07B USD | CN¥6.87M 1.01M USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.63 1.27 USD |
+5.63
|
CN¥7.28B 1.07B USD | CN¥260.71M 38.47M USD | CN¥7.45 1.1 USD | CN¥8.87 1.31 USD | CN¥7.28B 1.07B USD | 215.75 | CN¥0.04 0.005 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥7.28B 1.07B USD | CN¥4.99M 735.92K USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥7.28B 1.07B USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.38 1.83 USD |
-2.52
|
CN¥7.26B 1.07B USD | CN¥863.80K 127.45K USD | CN¥12.38 1.83 USD | CN¥12.83 1.89 USD | CN¥7.26B 1.07B USD | 247.59 | CN¥0.05 0.007 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥7.25B 1.07B USD | CN¥4.05M 597.79K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
Deluxe
DLX
US
|
$23.26 — |
-0.09
|
$1.07B — | $33.16K — | $23.05 — | $23.34 — | $1.07B — | 10.66 | $2.18 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.31 2.11 USD |
+1.63
|
CN¥7.21B 1.06B USD | CN¥22.71M 3.35M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.21B 1.06B USD | 24.67 | CN¥0.58 0.09 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.82 4.69 USD |
+1.92
|
CN¥7.21B 1.06B USD | CN¥4.19M 618.34K USD | CN¥31.08 4.59 USD | CN¥32.20 4.75 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥7.19B 1.06B USD | CN¥18.48M 2.73M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥7.19B 1.06B USD | 5.73 | CN¥0.73 0.11 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$33.37B 1.06B USD | NT$545.04K 17.32K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.37B 1.06B USD | 10.85 | NT$7.37 0.23 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.21 1.95 USD |
+0.53
|
CN¥7.16B 1.06B USD | CN¥4.03M 595.18K USD | CN¥13.08 1.93 USD | CN¥13.43 1.98 USD | CN¥7.16B 1.06B USD | 440.33 | CN¥0.03 0.004 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.68 43.5 USD |
+1.84
|
€914.87M 1.06B USD | €12.35K 14.25K USD | €36.96 42.66 USD | €37.84 43.68 USD | €914.87M 1.06B USD | 60.77 | €0.62 0.72 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.09 1.49 USD |
+2.13
|
CN¥7.15B 1.05B USD | CN¥25.80M 3.81M USD | CN¥9.88 1.46 USD | CN¥10.26 1.51 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.14 2.38 USD |
+0.56
|
CN¥7.13B 1.05B USD | CN¥3.04M 448.82K USD | CN¥16.06 2.37 USD | CN¥16.39 2.42 USD | CN¥7.13B 1.05B USD | 11.36 | CN¥1.42 0.21 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥7.11B 1.05B USD | CN¥41.77M 6.16M USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥7.11B 1.05B USD | 318.50 | CN¥0.02 0.002 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥7.10B 1.05B USD | CN¥5.40M 797.05K USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥7.09B 1.05B USD | CN¥12.69M 1.87M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥7.09B 1.05B USD | 165.00 | CN¥0.04 0.005 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.60 3.19 USD |
+3.3
|
CN¥7.08B 1.04B USD | CN¥23.98M 3.54M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.66 1.57 USD |
-0.28
|
CN¥7.07B 1.04B USD | CN¥6.72M 992.17K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.47 1.84 USD |
-2.2
|
CN¥7.06B 1.04B USD | CN¥2.69M 396.25K USD | CN¥12.44 1.84 USD | CN¥12.77 1.88 USD | CN¥7.06B 1.04B USD | 9.23 | CN¥1.35 0.2 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.83 6.32 USD |
-0.4
|
CN¥7.05B 1.04B USD | CN¥2.19M 323.26K USD | CN¥42.78 6.31 USD | CN¥43.70 6.45 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.58 -0.08 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
+3.31
|
DKK 7.07B 1.04B USD | DKK 72.57K 10.64K USD | DKK 317.50 46.55 USD | DKK 330.50 48.46 USD | DKK 7.07B 1.04B USD | 26.58 | DKK 12.34 1.81 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.03 — |
-0.48
|
$1.03B — | $513.72K — | $1.03 — | $1.04 — | $1.03B — | 10.28 | $0.10 — | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.35 6.1 USD |
-7.6
|
CN¥6.98B 1.03B USD | CN¥14.26M 2.1M USD | CN¥41.03 6.05 USD | CN¥45.71 6.74 USD | CN¥6.98B 1.03B USD | 121.61 | CN¥0.34 0.05 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.47 1.99 USD |
-1.82
|
CN¥6.96B 1.03B USD | CN¥5.39M 794.69K USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥6.96B 1.03B USD | 8.41 | CN¥1.60 0.24 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥6.95B 1.03B USD | CN¥11.12M 1.64M USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥6.95B 1.03B USD | 74.08 | CN¥0.12 0.02 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥6.95B 1.03B USD | CN¥18.34M 2.71M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥6.95B 1.03B USD | 12.70 | CN¥0.34 0.05 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.74 0.53 USD |
-4.18
|
TRY 32.64B 1.03B USD | TRY 3.40M 106.87K USD | TRY 16.50 0.52 USD | TRY 17.49 0.55 USD | TRY 32.64B 1.03B USD | 5.52 | TRY 3.03 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
