Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥7.84B 1.16B USD | CN¥25.35M 3.74M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥7.84B 1.16B USD | 165.00 | CN¥0.02 0.002 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.42 9.71 USD |
+1.02
|
€1.00B 1.16B USD | €175.56K 202.66K USD | €8.26 9.53 USD | €8.56 9.88 USD | €1.00B 1.16B USD | 9.04 | €0.93 1.07 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.71 4.97 USD |
+4.24
|
CN¥7.84B 1.16B USD | CN¥1.72M 253.53K USD | CN¥32.02 4.72 USD | CN¥33.89 5 USD | CN¥7.84B 1.16B USD | 63.60 | CN¥0.53 0.08 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.10 0.75 USD |
-1.35
|
CN¥7.83B 1.16B USD | CN¥7.57M 1.12M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥7.83B 1.16B USD | 56.66 | CN¥0.09 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.41 1.68 USD |
+1.88
|
CN¥7.82B 1.15B USD | CN¥6.06M 894.25K USD | CN¥11.16 1.65 USD | CN¥11.42 1.68 USD | CN¥7.82B 1.15B USD | 22.82 | CN¥0.50 0.07 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥36.09 5.32 USD |
+5.19
|
CN¥7.82B 1.15B USD | CN¥4.00M 589.48K USD | CN¥34.40 5.08 USD | CN¥36.41 5.37 USD | CN¥7.82B 1.15B USD | 189.94 | CN¥0.19 0.03 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 250.90 24.49 USD |
-0.83
|
SEK 11.82B 1.15B USD | SEK 322.89K 31.52K USD | SEK 248.20 24.23 USD | SEK 254.80 24.87 USD | SEK 11.82B 1.15B USD | 44.09 | SEK 5.69 0.56 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
+9.13
|
€997.97M 1.15B USD | €18.50K 21.36K USD | €53.60 61.87 USD | €58.00 66.95 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.09 12.8 USD |
-0.54
|
€996.69M 1.15B USD | €37.46K 43.24K USD | €10.89 12.57 USD | €11.20 12.93 USD | €996.69M 1.15B USD | 10.46 | €1.06 1.22 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.44 6.11 USD |
-0.07
|
CN¥7.78B 1.15B USD | CN¥135.80K 20.04K USD | CN¥41.03 6.05 USD | CN¥42.00 6.2 USD | CN¥7.78B 1.15B USD | 138.13 | CN¥0.30 0.04 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.78 30.91 USD |
-1.38
|
€992.61M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.61M 1.15B USD | 9.95 | €2.69 3.11 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.14 1.64 USD |
+2.02
|
CN¥7.76B 1.15B USD | CN¥6.59M 972.99K USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.77 USD |
-2.07
|
€991.07M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €991.07M 1.14B USD | 11.05 | €0.06 0.07 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥7.75B 1.14B USD | CN¥6.38M 941.42K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥7.75B 1.14B USD | 16.36 | CN¥0.33 0.05 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.00 10.05 USD |
-2.28
|
SEK 11.66B 1.14B USD | SEK 375.41K 36.64K USD | SEK 102.60 10.02 USD | SEK 104.90 10.24 USD | SEK 11.66B 1.14B USD | 14.75 | SEK 6.98 0.68 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.27 9.48 USD |
+1.79
|
CN¥7.71B 1.14B USD | CN¥220.97K 32.6K USD | CN¥62.41 9.21 USD | CN¥64.46 9.51 USD | CN¥7.71B 1.14B USD | 30.75 | CN¥2.09 0.31 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.55 0.67 USD |
+0.67
|
CN¥7.71B 1.14B USD | CN¥12.30M 1.81M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥7.71B 1.14B USD | 56.87 | CN¥0.08 0.01 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.20 25.21 USD |
-1
|
PLN 4.46B 1.13B USD | PLN 9.17K 2.33K USD | PLN 98.10 24.93 USD | PLN 101.40 25.77 USD | PLN 4.46B 1.13B USD | 10.32 | PLN 9.61 2.44 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹691.30 8.36 USD |
-4.92
|
₹93.75B 1.13B USD | ₹262.75K 3.18K USD | ₹690.00 8.35 USD | ₹729.65 8.83 USD | ₹93.75B 1.13B USD | 28.13 | ₹24.57 0.3 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$182.00 5.78 USD |
+5.2
|
NT$35.63B 1.13B USD | NT$2.05M 65.2K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$35.63B 1.13B USD | 128.16 | NT$1.42 0.05 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.25 4.91 USD |
-0.93
|
€980.55M 1.13B USD | €181.12K 209.07K USD | €4.21 4.85 USD | €4.31 4.98 USD | €980.55M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.75 58.58 USD |
+0.1
|
€980.52M 1.13B USD | €29.13K 33.62K USD | €49.36 56.98 USD | €50.80 58.64 USD | €980.52M 1.13B USD | 27.58 | €1.84 2.12 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.30 1.83 USD |
-1.52
|
₹93.55B 1.13B USD | ₹179.31K 2.17K USD | ₹151.00 1.83 USD | ₹154.55 1.87 USD | ₹93.55B 1.13B USD | 15.19 | ₹9.96 0.12 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.90 2.49 USD |
+1.44
|
CN¥7.67B 1.13B USD | CN¥15.23M 2.25M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥7.67B 1.13B USD | 48.28 | CN¥0.35 0.05 USD | ||
Power Solutions
PSIX
US
|
$49.03 — |
+6.43
|
$1.13B — | $332.15K — | $47.45 — | $49.40 — | $1.13B — | 16.67 | $2.94 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥7.65B 1.13B USD | CN¥4.06M 598.57K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥7.65B 1.13B USD | 279.00 | CN¥0.02 0.002 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥7.62B 1.12B USD | CN¥4.09M 602.94K USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.62 -0.09 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.6
|
€972.59M 1.12B USD | €19.91K 22.98K USD | €0.66 0.76 USD | €0.68 0.78 USD | €972.59M 1.12B USD | 8.31 | €0.08 0.09 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.14 0.78 USD |
-1.37
|
HK$8.78B 1.12B USD | HK$701.00K 89.63K USD | HK$6.13 0.78 USD | HK$6.34 0.81 USD | HK$8.78B 1.12B USD | 11.79 | HK$0.52 0.07 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$35.29B 1.12B USD | NT$2.76M 87.76K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$35.29B 1.12B USD | 26.53 | NT$0.98 0.03 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.81 1 USD |
-1.64
|
HK$8.77B 1.12B USD | HK$2.28M 291.53K USD | HK$7.68 0.98 USD | HK$7.94 1.02 USD | HK$8.77B 1.12B USD | 9.51 | HK$0.82 0.1 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.83 1.75 USD |
-0.59
|
CN¥7.60B 1.12B USD | CN¥1.00M 148.12K USD | CN¥11.79 1.74 USD | CN¥11.92 1.76 USD | CN¥7.60B 1.12B USD | 6.12 | CN¥1.93 0.28 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥7.60B 1.12B USD | CN¥10.13M 1.49M USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥7.60B 1.12B USD | 249.00 | CN¥0.03 0.004 USD | ||
Willdan
WLDN
US
|
$73.57 — |
+1.86
|
$1.12B — | $137.89K — | $72.14 — | $74.28 — | $1.12B — | 17.26 | $4.26 — | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.40 1.53 USD |
-0.19
|
CN¥7.59B 1.12B USD | CN¥3.33M 491.65K USD | CN¥10.30 1.52 USD | CN¥10.46 1.54 USD | CN¥7.59B 1.12B USD | 18.57 | CN¥0.56 0.08 USD | ||
Gibraltar Industries
ROCK
US
|
$37.72 — |
-0.46
|
$1.12B — | $441.98K — | $37.56 — | $38.92 — | $1.12B — | 18.67 | $2.02 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.53 2.14 USD |
+4.61
|
CN¥7.58B 1.12B USD | CN¥5.85M 863.49K USD | CN¥13.80 2.04 USD | CN¥14.60 2.15 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.77 -0.1 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,078 6.65 USD |
-1.46
|
¥181B 1.12B USD | ¥212K 1.31K USD | ¥1,071 6.6 USD | ¥1,093 6.74 USD | ¥181B 1.12B USD | 12.27 | ¥88 0.54 USD | ||
CRA
CRAI
US
|
$177.99 — |
-0.06
|
$1.12B — | $115.81K — | $176.15 — | $179.41 — | $1.12B — | 23.73 | $7.50 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥7.56B 1.12B USD | CN¥4.65M 686.12K USD | CN¥6.72 0.99 USD | CN¥6.84 1.01 USD | CN¥7.56B 1.12B USD | 56.83 | CN¥0.12 0.02 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.60 8.1 USD |
-0.85
|
A$1.60B 1.12B USD | A$70.24K 49.07K USD | A$11.55 8.06 USD | A$11.66 8.15 USD | A$1.60B 1.12B USD | 17.84 | A$0.65 0.45 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.46 4.14 USD |
+0.33
|
SEK 11.40B 1.11B USD | SEK 440.38K 42.99K USD | SEK 41.46 4.05 USD | SEK 42.62 4.16 USD | SEK 11.40B 1.11B USD | 29.69 | SEK 1.43 0.14 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.85 1.9 USD |
+1.58
|
CN¥7.54B 1.11B USD | CN¥944.34K 139.33K USD | CN¥12.49 1.84 USD | CN¥12.88 1.9 USD | CN¥7.54B 1.11B USD | 257.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.78 2.18 USD |
+1.23
|
CN¥7.54B 1.11B USD | CN¥907.99K 133.97K USD | CN¥14.51 2.14 USD | CN¥14.79 2.18 USD | CN¥7.54B 1.11B USD | 37.89 | CN¥0.39 0.06 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥7.54B 1.11B USD | CN¥3.22M 475.29K USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥7.54B 1.11B USD | 2.31 | CN¥2.35 0.35 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.83 7.65 USD |
+6.09
|
CN¥7.53B 1.11B USD | CN¥3.59M 529.12K USD | CN¥48.62 7.17 USD | CN¥52.68 7.77 USD | CN¥7.53B 1.11B USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.59 2.74 USD |
+2.14
|
CN¥7.52B 1.11B USD | CN¥834.90K 123.19K USD | CN¥18.08 2.67 USD | CN¥18.62 2.75 USD | CN¥7.52B 1.11B USD | 43.23 | CN¥0.43 0.06 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.97 1.05 USD |
-0.72
|
NOK 11.54B 1.11B USD | NOK 9.31M 892.66K USD | NOK 10.91 1.05 USD | NOK 11.10 1.06 USD | NOK 11.54B 1.11B USD | 7.26 | NOK 1.51 0.14 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.41 0.89 USD |
+2.32
|
R$5.46B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46B 1.11B USD | 4.59 | R$0.96 0.19 USD | ||
KEC International Limited
KEC.NS
IN
|
₹343.55 4.16 USD |
-2.47
|
₹91.45B 1.11B USD | ₹948.01K 11.47K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.45B 1.11B USD | 16.51 | ₹20.80 0.25 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥7.49B 1.11B USD | CN¥5.56M 819.64K USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥7.49B 1.11B USD | 17.75 | CN¥0.33 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.9K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.91K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.99 1.03 USD |
-5.28
|
CN¥7.47B 1.1B USD | CN¥34.01M 5.02M USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tennant
TNC
US
|
$64.57 — |
-1.19
|
$1.10B — | $205.82K — | $64.54 — | $66.47 — | $1.10B — | 62.08 | $1.04 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.03 2.67 USD |
-2.86
|
₹90.97B 1.1B USD | ₹616.09K 7.45K USD | ₹216.01 2.61 USD | ₹228.60 2.77 USD | ₹90.97B 1.1B USD | 12.91 | ₹17.11 0.21 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.99 0.81 USD |
+5
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.00 7.22 USD |
-0.13
|
SEK 11.26B 1.1B USD | SEK 79.20K 7.73K USD | SEK 73.20 7.15 USD | SEK 74.40 7.26 USD | SEK 11.26B 1.1B USD | 44.84 | SEK 1.65 0.16 USD | ||
JetBlue Airways
JBLU
US
|
$2.91 — |
-0.68
|
$1.10B — | $26.30M — | $2.88 — | $3.07 — | $1.10B — | 0 | -$2.38 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.63 0.17 USD |
0
|
QAR 3.99B 1.1B USD | QAR 1.18M 324.29K USD | QAR 0.62 0.17 USD | QAR 0.63 0.17 USD | QAR 3.99B 1.1B USD | 9.05 | QAR 0.07 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 38.95B 1.1B USD | THB 2.02M 56.84K USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.20 1.06 USD |
+0.42
|
CN¥7.42B 1.1B USD | CN¥1.51M 222.63K USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.98 1.05 USD |
-0.02
|
NOK 11.37B 1.09B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.37B 1.09B USD | 78.39 | NOK 0.14 0.01 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.90 18.73 USD |
+0.16
|
SEK 11.12B 1.09B USD | SEK 50.57K 4.94K USD | SEK 189.50 18.5 USD | SEK 191.90 18.73 USD | SEK 11.12B 1.09B USD | 21.08 | SEK 9.10 0.89 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.61 6.43 USD |
+3.29
|
CN¥7.36B 1.09B USD | CN¥6.65M 981.83K USD | CN¥41.51 6.12 USD | CN¥44.00 6.49 USD | CN¥7.36B 1.09B USD | 136.28 | CN¥0.32 0.05 USD | ||
Lindsay
LNN
US
|
$106.49 — |
-0.81
|
$1.08B — | $133.40K — | $106.04 — | $108.44 — | $1.08B — | 20.43 | $5.21 — | ||
Mersen S.A.
MRN.PA
FR
|
€38.56 44.51 USD |
-3.6
|
€936.24M 1.08B USD | €34.76K 40.12K USD | €38.02 43.89 USD | €39.98 46.15 USD | €936.24M 1.08B USD | 62.19 | €0.62 0.72 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥7.32B 1.08B USD | CN¥2.97M 438.67K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
LegalZoom.com
LZ
US
|
$6.30 — |
+3.96
|
$1.08B — | $2.27M — | $6.04 — | $6.30 — | $1.08B — | 70.00 | $0.09 — | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.66 1.28 USD |
+3.22
|
CN¥7.31B 1.08B USD | CN¥5.77M 850.78K USD | CN¥8.35 1.23 USD | CN¥8.66 1.28 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.28 0.93 USD |
+0.32
|
CN¥7.30B 1.08B USD | CN¥2.44M 359.9K USD | CN¥6.21 0.92 USD | CN¥6.30 0.93 USD | CN¥7.30B 1.08B USD | 41.86 | CN¥0.15 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥7.28B 1.07B USD | CN¥11.43M 1.69M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥7.28B 1.07B USD | 5.80 | CN¥0.73 0.11 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥37.62 5.55 USD |
+8.57
|
CN¥7.24B 1.07B USD | CN¥7.15M 1.06M USD | CN¥34.52 5.09 USD | CN¥37.70 5.56 USD | CN¥7.24B 1.07B USD | 96.46 | CN¥0.39 0.06 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€923.97M 1.07B USD | €54.46K 62.87K USD | €31.00 35.78 USD | €31.80 36.71 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.46 — |
-0.2
|
$1.07B — | $455.15K — | $24.09 — | $25.07 — | $1.07B — | 26.58 | $0.92 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.33 2.41 USD |
+5.15
|
CN¥7.22B 1.06B USD | CN¥4.48M 660.94K USD | CN¥15.38 2.27 USD | CN¥16.41 2.42 USD | CN¥7.22B 1.06B USD | 116.64 | CN¥0.14 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.71 0.99 USD |
+0.6
|
CN¥7.21B 1.06B USD | CN¥5.69M 840.13K USD | CN¥6.62 0.98 USD | CN¥6.75 1 USD | CN¥7.21B 1.06B USD | 167.75 | CN¥0.04 0.005 USD | ||
Frontier Group
ULCC
US
|
$4.61 — |
-2.33
|
$1.06B — | $2.73M — | $4.59 — | $4.81 — | $1.06B — | 0 | -$1.68 — | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥7.19B 1.06B USD | CN¥1.05M 155.35K USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥7.19B 1.06B USD | 9.40 | CN¥1.35 0.2 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.24 2.1 USD |
+2.89
|
CN¥7.18B 1.06B USD | CN¥7.78M 1.15M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥7.18B 1.06B USD | 24.55 | CN¥0.58 0.09 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.37
|
NT$33.33B 1.06B USD | NT$115.51K 3.67K USD | NT$79.20 2.52 USD | NT$80.10 2.55 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.41 0.95 USD |
+3.55
|
CN¥7.16B 1.06B USD | CN¥21.34M 3.15M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥7.16B 1.06B USD | 320.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.20 2.39 USD |
+1.57
|
CN¥7.15B 1.06B USD | CN¥1.93M 284.91K USD | CN¥15.82 2.33 USD | CN¥16.24 2.4 USD | CN¥7.15B 1.06B USD | 11.40 | CN¥1.42 0.21 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥7.14B 1.05B USD | CN¥59.67M 8.8M USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.14B 1.05B USD | 132.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.05 — |
+5.55
|
$1.05B — | $703.37K — | $0.99 — | $1.05 — | $1.05B — | 10.46 | $0.10 — | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.33 6.39 USD |
+0.77
|
CN¥7.14B 1.05B USD | CN¥1.09M 161.47K USD | CN¥42.33 6.25 USD | CN¥43.44 6.41 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.58 -0.08 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.98 5.75 USD |
-1.78
|
€911.88M 1.05B USD | €42.50K 49.06K USD | €4.99 5.76 USD | €5.30 6.12 USD | €911.88M 1.05B USD | 22.63 | €0.22 0.25 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥7.13B 1.05B USD | CN¥3.67M 541.42K USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥7.13B 1.05B USD | 30.57 | CN¥0.07 0.01 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-0.76
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.13 | $0.04 — | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.12 1.94 USD |
+1.63
|
CN¥7.12B 1.05B USD | CN¥1.39M 204.66K USD | CN¥12.84 1.89 USD | CN¥13.13 1.94 USD | CN¥7.12B 1.05B USD | 437.33 | CN¥0.03 0.004 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.73 1.58 USD |
+3.17
|
CN¥7.11B 1.05B USD | CN¥5.38M 793.59K USD | CN¥10.30 1.52 USD | CN¥10.74 1.58 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.36 4.63 USD |
+0.77
|
CN¥7.11B 1.05B USD | CN¥1.57M 232.12K USD | CN¥30.88 4.56 USD | CN¥31.50 4.65 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥7.09B 1.05B USD | CN¥2.50M 368.67K USD | CN¥13.60 2.01 USD | CN¥13.77 2.03 USD | CN¥7.09B 1.05B USD | 8.58 | CN¥1.60 0.24 USD | ||
Deluxe
DLX
US
|
$22.81 — |
-1.6
|
$1.05B — | $346.78K — | $22.77 — | $23.15 — | $1.05B — | 10.46 | $2.18 — | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.32 4.47 USD |
+9.42
|
CN¥7.09B 1.05B USD | CN¥3.72M 549.55K USD | CN¥27.03 3.99 USD | CN¥30.33 4.48 USD | CN¥7.09B 1.05B USD | 58.30 | CN¥0.52 0.08 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.04 0.54 USD |
-2.68
|
TRY 33.23B 1.04B USD | TRY 3.55M 111.52K USD | TRY 16.90 0.53 USD | TRY 17.52 0.55 USD | TRY 33.23B 1.04B USD | 5.62 | TRY 3.03 0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥7.06B 1.04B USD | CN¥11.54M 1.7M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.03 2.07 USD |
+2.33
|
CN¥7.04B 1.04B USD | CN¥1.68M 247.69K USD | CN¥13.72 2.02 USD | CN¥14.10 2.08 USD | CN¥7.04B 1.04B USD | 33.40 | CN¥0.42 0.06 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.93 1.47 USD |
+0.1
|
CN¥7.03B 1.04B USD | CN¥8.12M 1.2M USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.98 1.32 USD |
+3.93
|
CN¥7.02B 1.04B USD | CN¥11.82M 1.74M USD | CN¥8.58 1.27 USD | CN¥9.06 1.34 USD | CN¥7.02B 1.04B USD | 74.83 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
