Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.10 0.75 USD |
-1.35
|
CN¥7.83B 1.16B USD | CN¥11.03M 1.63M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥7.83B 1.16B USD | 56.66 | CN¥0.09 0.01 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥7.82B 1.15B USD | CN¥22.75M 3.36M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥7.82B 1.15B USD | CN¥47.46M 7M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥7.82B 1.15B USD | 164.50 | CN¥0.02 0.002 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.75
|
€998.54M 1.15B USD | €1.83K 2.12K USD | €0.66 0.77 USD | €0.67 0.77 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥54.63 8.06 USD |
+2.05
|
CN¥7.80B 1.15B USD | CN¥2.86M 421.88K USD | CN¥52.68 7.77 USD | CN¥55.55 8.2 USD | CN¥7.80B 1.15B USD | 76.94 | CN¥0.71 0.1 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.60 59.56 USD |
+1.67
|
€996.94M 1.15B USD | €36.92K 42.62K USD | €49.32 56.93 USD | €52.05 60.08 USD | €996.94M 1.15B USD | 28.04 | €1.84 2.12 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.55 4.95 USD |
+3.74
|
CN¥7.80B 1.15B USD | CN¥2.66M 392.68K USD | CN¥32.02 4.72 USD | CN¥33.95 5.01 USD | CN¥7.80B 1.15B USD | 62.12 | CN¥0.54 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.00 1.77 USD |
-0.66
|
CN¥7.78B 1.15B USD | CN¥19.78M 2.92M USD | CN¥11.83 1.75 USD | CN¥12.36 1.82 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.10 1.64 USD |
+1.65
|
CN¥7.74B 1.14B USD | CN¥10.80M 1.59M USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
Gibraltar Industries
ROCK
US
|
$38.41 — |
+1.84
|
$1.14B — | $407.60K — | $37.61 — | $39.23 — | $1.14B — | 19.01 | $2.02 — | ||
YIT Oyj
YIT.HE
FI
|
€4.28 4.94 USD |
+0.71
|
€987.48M 1.14B USD | €233.80K 269.89K USD | €4.20 4.85 USD | €4.32 4.99 USD | €987.48M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.10 4.74 USD |
+2.82
|
CN¥7.72B 1.14B USD | CN¥4.33M 638.51K USD | CN¥30.85 4.55 USD | CN¥33.30 4.91 USD | CN¥7.72B 1.14B USD | 29.99 | CN¥1.07 0.16 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥7.72B 1.14B USD | CN¥13.39M 1.98M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥7.72B 1.14B USD | 17.35 | CN¥0.31 0.05 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-1.08
|
€985.90M 1.14B USD | €55.41K 63.96K USD | €10.80 12.47 USD | €11.18 12.91 USD | €985.90M 1.14B USD | 10.34 | €1.06 1.22 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 102.90 10.04 USD |
-0.1
|
SEK 11.65B 1.14B USD | SEK 175.36K 17.12K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 11.65B 1.14B USD | 14.74 | SEK 6.98 0.68 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$35.79B 1.14B USD | NT$4.72M 149.93K USD | NT$41.70 1.33 USD | NT$43.15 1.37 USD | NT$35.79B 1.14B USD | 36.34 | NT$1.15 0.04 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.27 9.55 USD |
-1.72
|
€984.91M 1.14B USD | €230.31K 265.86K USD | €8.00 9.23 USD | €8.39 9.68 USD | €984.91M 1.14B USD | 8.89 | €0.93 1.07 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
+0.1
|
PLN 4.47B 1.14B USD | PLN 9.53K 2.42K USD | PLN 97.10 24.68 USD | PLN 99.80 25.37 USD | PLN 4.47B 1.14B USD | 10.33 | PLN 9.61 2.44 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹691.30 8.36 USD |
-4.92
|
₹93.75B 1.13B USD | ₹262.75K 3.18K USD | ₹690.00 8.35 USD | ₹729.65 8.83 USD | ₹93.75B 1.13B USD | 28.13 | ₹24.57 0.3 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.11 0.83 USD |
+3.01
|
R$5.59B 1.13B USD | R$1.75M 355.28K USD | R$3.93 0.8 USD | R$4.11 0.83 USD | R$5.59B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.62 0.92 USD |
+10.84
|
NOK 11.80B 1.13B USD | NOK 2.13M 204.64K USD | NOK 8.30 0.8 USD | NOK 9.88 0.95 USD | NOK 11.80B 1.13B USD | 0.10 | NOK 88.81 8.52 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.30 1.83 USD |
-1.52
|
₹93.55B 1.13B USD | ₹179.31K 2.17K USD | ₹151.00 1.83 USD | ₹154.55 1.87 USD | ₹93.55B 1.13B USD | 15.19 | ₹9.96 0.12 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.18 0.79 USD |
-0.64
|
HK$8.84B 1.13B USD | HK$2.99M 381.67K USD | HK$5.97 0.76 USD | HK$6.34 0.81 USD | HK$8.84B 1.13B USD | 11.88 | HK$0.52 0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.67 2.16 USD |
+5.62
|
CN¥7.65B 1.13B USD | CN¥10.91M 1.61M USD | CN¥13.80 2.04 USD | CN¥14.67 2.16 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.77 -0.1 USD | ||
CRA
CRAI
US
|
$179.89 — |
+1.07
|
$1.13B — | $96.80K — | $179.81 — | $182.14 — | $1.13B — | 23.98 | $7.50 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.33 5.21 USD |
+2.97
|
CN¥7.65B 1.13B USD | CN¥6.69M 987.24K USD | CN¥34.40 5.08 USD | CN¥36.41 5.37 USD | CN¥7.65B 1.13B USD | 176.65 | CN¥0.20 0.03 USD | ||
Frontier Group
ULCC
US
|
$4.90 — |
+6.29
|
$1.13B — | $3.25M — | $4.50 — | $5.09 — | $1.13B — | 0 | -$1.68 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.84 2.48 USD |
+1.08
|
CN¥7.64B 1.13B USD | CN¥28.49M 4.2M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥7.64B 1.13B USD | 46.77 | CN¥0.36 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥7.64B 1.13B USD | CN¥8.69M 1.28M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥7.64B 1.13B USD | 278.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.65 9.39 USD |
+0.81
|
CN¥7.64B 1.13B USD | CN¥510.59K 75.34K USD | CN¥62.41 9.21 USD | CN¥64.46 9.51 USD | CN¥7.64B 1.13B USD | 30.45 | CN¥2.09 0.31 USD | ||
Tennant
TNC
US
|
$66.09 — |
+2.35
|
$1.13B — | $168.97K — | $64.50 — | $66.45 — | $1.13B — | 63.54 | $1.04 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €646.62K 746.41K USD | €0.65 0.75 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+1.69
|
NOK 11.74B 1.13B USD | NOK 7.53M 722.3K USD | NOK 10.78 1.03 USD | NOK 11.13 1.07 USD | NOK 11.74B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥7.62B 1.12B USD | CN¥20.67M 3.05M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥7.62B 1.12B USD | 56.25 | CN¥0.08 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥7.60B 1.12B USD | CN¥15.08M 2.23M USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥7.60B 1.12B USD | 249.00 | CN¥0.03 0.004 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.81 1.74 USD |
-0.76
|
CN¥7.58B 1.12B USD | CN¥2.12M 313.15K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥7.58B 1.12B USD | 6.21 | CN¥1.90 0.28 USD | ||
LegalZoom.com
LZ
US
|
$6.53 — |
+3.65
|
$1.12B — | $3.29M — | $6.32 — | $6.68 — | $1.12B — | 72.55 | $0.09 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.62 8.12 USD |
-0.68
|
A$1.60B 1.12B USD | A$205.09K 143.27K USD | A$11.55 8.06 USD | A$11.66 8.15 USD | A$1.60B 1.12B USD | 18.15 | A$0.64 0.45 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.00 23.72 USD |
-3.15
|
SEK 11.44B 1.12B USD | SEK 244.51K 23.87K USD | SEK 238.70 23.3 USD | SEK 250.00 24.4 USD | SEK 11.44B 1.12B USD | 42.70 | SEK 5.69 0.56 USD | ||
Power Solutions
PSIX
US
|
$48.43 — |
-1.22
|
$1.12B — | $298.38K — | $47.75 — | $51.00 — | $1.12B — | 16.47 | $2.94 — | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.57B 1.12B USD | CN¥5.29M 780.73K USD | CN¥10.30 1.52 USD | CN¥10.46 1.54 USD | CN¥7.57B 1.12B USD | 18.51 | CN¥0.56 0.08 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥7.56B 1.12B USD | CN¥11.00M 1.62M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥7.56B 1.12B USD | CN¥8.17M 1.21M USD | CN¥6.72 0.99 USD | CN¥6.84 1.01 USD | CN¥7.56B 1.12B USD | 56.83 | CN¥0.12 0.02 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.76 0.99 USD |
-2.21
|
HK$8.72B 1.11B USD | HK$4.63M 592K USD | HK$7.68 0.98 USD | HK$7.94 1.02 USD | HK$8.72B 1.11B USD | 9.46 | HK$0.82 0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥44.75 6.6 USD |
+5.99
|
CN¥7.55B 1.11B USD | CN¥12.62M 1.86M USD | CN¥41.51 6.12 USD | CN¥44.77 6.61 USD | CN¥7.55B 1.11B USD | 139.84 | CN¥0.32 0.05 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥7.54B 1.11B USD | CN¥5.89M 869.36K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥7.54B 1.11B USD | 2.31 | CN¥2.35 0.35 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.75 0.82 USD |
-0.96
|
NT$34.95B 1.11B USD | NT$5.37M 170.49K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$34.95B 1.11B USD | 26.82 | NT$0.96 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.50 5.67 USD |
+3.18
|
NT$34.95B 1.11B USD | NT$3.39M 107.87K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$34.95B 1.11B USD | 119.79 | NT$1.49 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.73 2.17 USD |
+0.89
|
CN¥7.51B 1.11B USD | CN¥1.85M 272.62K USD | CN¥14.51 2.14 USD | CN¥14.79 2.18 USD | CN¥7.51B 1.11B USD | 37.76 | CN¥0.39 0.06 USD | ||
Willdan
WLDN
US
|
$72.72 — |
-1.16
|
$1.11B — | $99.36K — | $72.19 — | $74.38 — | $1.11B — | 17.07 | $4.26 — | ||
KEC International Limited
KEC.NS
IN
|
₹343.55 4.16 USD |
-2.47
|
₹91.45B 1.11B USD | ₹948.01K 11.47K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.45B 1.11B USD | 16.51 | ₹20.80 0.25 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,066 6.57 USD |
-2.56
|
¥179B 1.11B USD | ¥644K 3.97K USD | ¥1,066 6.57 USD | ¥1,093 6.74 USD | ¥179B 1.11B USD | 12.38 | ¥86 0.53 USD | ||
GL Events SA
GLO.PA
FR
|
€32.65 37.69 USD |
+3.65
|
€957.70M 1.11B USD | €50.46K 58.25K USD | €30.80 35.55 USD | €32.90 37.98 USD | €957.70M 1.11B USD | 11.45 | €2.85 3.29 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
+0.63
|
QAR 4.02B 1.1B USD | QAR 1.58M 433.72K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 4.02B 1.1B USD | 9.11 | QAR 0.07 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.99 1.03 USD |
-5.28
|
CN¥7.47B 1.1B USD | CN¥51.76M 7.64M USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.01M 84.73K USD | THB 46.75 1.32 USD | THB 47.75 1.34 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.41 0.26 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.39 7.58 USD |
+5.2
|
CN¥7.47B 1.1B USD | CN¥5.36M 791.57K USD | CN¥48.62 7.17 USD | CN¥52.68 7.77 USD | CN¥7.47B 1.1B USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.46 2.72 USD |
+1.43
|
CN¥7.47B 1.1B USD | CN¥1.69M 249.52K USD | CN¥18.08 2.67 USD | CN¥18.62 2.75 USD | CN¥7.47B 1.1B USD | 41.95 | CN¥0.44 0.06 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.03 2.67 USD |
-2.86
|
₹90.97B 1.1B USD | ₹616.09K 7.45K USD | ₹216.01 2.61 USD | ₹228.60 2.77 USD | ₹90.97B 1.1B USD | 12.91 | ₹17.11 0.21 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.06 1.06 USD |
+0.8
|
NOK 11.46B 1.1B USD | NOK 82.37K 7.9K USD | NOK 10.78 1.03 USD | NOK 11.10 1.06 USD | NOK 11.46B 1.1B USD | 79.01 | NOK 0.14 0.01 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.70 1.87 USD |
+0.4
|
CN¥7.45B 1.1B USD | CN¥1.55M 228.44K USD | CN¥12.49 1.84 USD | CN¥12.98 1.92 USD | CN¥7.45B 1.1B USD | 254.00 | CN¥0.05 0.007 USD | ||
JetBlue Airways
JBLU
US
|
$2.91 — |
0
|
$1.10B — | $29.64M — | $2.87 — | $3.14 — | $1.10B — | 0 | -$2.38 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥7.44B 1.1B USD | CN¥14.43M 2.13M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥7.44B 1.1B USD | 18.18 | CN¥0.32 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.20 0.91 USD |
+1.64
|
CN¥7.43B 1.1B USD | CN¥7.57M 1.12M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 11.20B 1.09B USD | SEK 41.36K 4.04K USD | SEK 72.50 7.08 USD | SEK 74.20 7.24 USD | SEK 11.20B 1.09B USD | 44.60 | SEK 1.65 0.16 USD | ||
Lindsay
LNN
US
|
$106.81 — |
+0.3
|
$1.09B — | $216.73K — | $105.22 — | $107.44 — | $1.09B — | 20.50 | $5.21 — | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.00 62.33 USD |
-5.92
|
€938.86M 1.08B USD | €13.50K 15.58K USD | €53.00 61.18 USD | €58.40 67.41 USD | €938.86M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.69 1.28 USD |
+3.58
|
CN¥7.34B 1.08B USD | CN¥12.29M 1.81M USD | CN¥8.35 1.23 USD | CN¥8.92 1.32 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.24 4.03 USD |
-2.87
|
SEK 11.07B 1.08B USD | SEK 548.60K 53.55K USD | SEK 40.00 3.9 USD | SEK 42.12 4.11 USD | SEK 11.07B 1.08B USD | 28.83 | SEK 1.43 0.14 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.8K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.81K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.80 18.62 USD |
-0.57
|
SEK 11.06B 1.08B USD | SEK 77.07K 7.52K USD | SEK 187.20 18.27 USD | SEK 192.00 18.74 USD | SEK 11.06B 1.08B USD | 20.96 | SEK 9.10 0.89 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.72 — |
+1.06
|
$1.08B — | $381.69K — | $24.32 — | $24.90 — | $1.08B — | 26.86 | $0.92 — | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥7.28B 1.07B USD | CN¥5.26M 776.07K USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥7.28B 1.07B USD | CN¥22.84M 3.37M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥7.28B 1.07B USD | 5.88 | CN¥0.72 0.11 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥7.28B 1.07B USD | CN¥4.92M 726.6K USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥7.28B 1.07B USD | 41.73 | CN¥0.15 0.02 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.47 0.55 USD |
+2.52
|
TRY 34.07B 1.07B USD | TRY 3.80M 119.33K USD | TRY 17.04 0.54 USD | TRY 17.51 0.55 USD | TRY 34.07B 1.07B USD | 5.76 | TRY 3.03 0.1 USD | ||
Deluxe
DLX
US
|
$23.28 — |
+2.06
|
$1.07B — | $340.43K — | $22.96 — | $23.67 — | $1.07B — | 10.67 | $2.18 — | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.75 1.88 USD |
-0.86
|
CN¥7.22B 1.06B USD | CN¥1.68M 248.54K USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥7.22B 1.06B USD | 9.44 | CN¥1.35 0.2 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.30 2.41 USD |
+4.96
|
CN¥7.20B 1.06B USD | CN¥7.18M 1.06M USD | CN¥15.38 2.27 USD | CN¥16.41 2.42 USD | CN¥7.20B 1.06B USD | 108.66 | CN¥0.15 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥7.20B 1.06B USD | CN¥10.79M 1.59M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥7.20B 1.06B USD | 167.50 | CN¥0.04 0.005 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.01 5.78 USD |
+0.6
|
€917.37M 1.06B USD | €67.72K 78.17K USD | €4.90 5.66 USD | €5.06 5.84 USD | €917.37M 1.06B USD | 22.77 | €0.22 0.25 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.37
|
NT$33.33B 1.06B USD | NT$418.07K 13.28K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥7.14B 1.05B USD | CN¥61.46M 9.07M USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.14B 1.05B USD | 132.28 | CN¥0.07 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.14 1.94 USD |
+1.78
|
CN¥7.13B 1.05B USD | CN¥3.88M 572.09K USD | CN¥12.84 1.89 USD | CN¥13.19 1.95 USD | CN¥7.13B 1.05B USD | 438.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.48 4.5 USD |
+10
|
CN¥7.13B 1.05B USD | CN¥5.54M 816.88K USD | CN¥27.03 3.99 USD | CN¥30.48 4.5 USD | CN¥7.13B 1.05B USD | 52.55 | CN¥0.58 0.09 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥7.10B 1.05B USD | CN¥7.72M 1.14M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.08 2.08 USD |
+1.73
|
CN¥7.10B 1.05B USD | CN¥16.39M 2.42M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥7.10B 1.05B USD | 24.27 | CN¥0.58 0.09 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.72 2.02 USD |
0
|
CN¥7.09B 1.05B USD | CN¥4.46M 658.52K USD | CN¥13.60 2.01 USD | CN¥13.77 2.03 USD | CN¥7.09B 1.05B USD | 8.57 | CN¥1.60 0.24 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.69 1.58 USD |
+2.79
|
CN¥7.09B 1.05B USD | CN¥9.45M 1.39M USD | CN¥10.30 1.52 USD | CN¥10.80 1.59 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.05 2.37 USD |
+0.63
|
CN¥7.09B 1.05B USD | CN¥3.67M 541.65K USD | CN¥15.82 2.33 USD | CN¥16.24 2.4 USD | CN¥7.09B 1.05B USD | 11.30 | CN¥1.42 0.21 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.00 6.34 USD |
0
|
CN¥7.08B 1.05B USD | CN¥2.30M 338.63K USD | CN¥42.33 6.25 USD | CN¥43.44 6.41 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥36.80 5.43 USD |
+6.2
|
CN¥7.08B 1.04B USD | CN¥9.76M 1.44M USD | CN¥34.52 5.09 USD | CN¥37.70 5.56 USD | CN¥7.08B 1.04B USD | 96.84 | CN¥0.38 0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.22 4.61 USD |
+0.32
|
CN¥7.08B 1.04B USD | CN¥3.43M 506.44K USD | CN¥30.70 4.53 USD | CN¥31.50 4.65 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.03 — |
+4.34
|
$1.04B — | $955.65K — | $0.99 — | $1.05 — | $1.04B — | 10.33 | $0.10 — | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.05 2.07 USD |
+2.48
|
CN¥7.05B 1.04B USD | CN¥3.20M 472.88K USD | CN¥13.72 2.02 USD | CN¥14.10 2.08 USD | CN¥7.05B 1.04B USD | 33.45 | CN¥0.42 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥7.04B 1.04B USD | CN¥32.87M 4.85M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥7.04B 1.04B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥7.04B 1.04B USD | CN¥19.28M 2.84M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.00 42.71 USD |
-4.05
|
€898.36M 1.04B USD | €32.44K 37.45K USD | €36.70 42.36 USD | €37.74 43.56 USD | €898.36M 1.04B USD | 59.67 | €0.62 0.72 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.96 1.32 USD |
+3.7
|
CN¥7.01B 1.03B USD | CN¥18.92M 2.79M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥7.01B 1.03B USD | 74.66 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
