Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥7.88B 1.16B USD | CN¥3.73M 550.55K USD | CN¥12.28 1.81 USD | CN¥12.65 1.87 USD | CN¥7.88B 1.16B USD | 22.77 | CN¥0.54 0.08 USD | ||
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥36.33 5.36 USD |
+2.83
|
CN¥7.87B 1.16B USD | CN¥2.71M 399.97K USD | CN¥35.34 5.21 USD | CN¥37.00 5.46 USD | CN¥7.87B 1.16B USD | 181.65 | CN¥0.20 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.19 1.5 USD |
+10.04
|
CN¥7.86B 1.16B USD | CN¥3.95M 582.6K USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.86B 1.16B USD | 145.57 | CN¥0.07 0.01 USD | ||
Cadre
CDRE
US
|
$27.05 — |
-0.07
|
$1.16B — | $643.24K — | $26.09 — | $27.39 — | $1.16B — | 33.39 | $0.81 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥7.85B 1.16B USD | CN¥3.28M 483.85K USD | CN¥5.09 0.75 USD | CN¥5.13 0.76 USD | CN¥7.85B 1.16B USD | 56.77 | CN¥0.09 0.01 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.61 0.93 USD |
+4.54
|
R$5.71B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.71B 1.16B USD | 4.80 | R$0.96 0.19 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.06 1.78 USD |
+0.5
|
CN¥7.82B 1.15B USD | CN¥5.98M 881.81K USD | CN¥11.96 1.76 USD | CN¥12.26 1.81 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.75
|
€998.54M 1.15B USD | €855.00 986.96 USD | €0.00 0 USD | €0.00 0 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.31 5.36 USD |
-2.34
|
CN¥7.81B 1.15B USD | CN¥2.11M 311.16K USD | CN¥36.12 5.33 USD | CN¥37.61 5.55 USD | CN¥7.81B 1.15B USD | 32.13 | CN¥1.13 0.17 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.60 59.56 USD |
+1.67
|
€996.94M 1.15B USD | €36.92K 42.62K USD | €49.32 56.93 USD | €52.05 60.08 USD | €996.94M 1.15B USD | 28.04 | €1.84 2.12 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥54.60 8.06 USD |
-0.05
|
CN¥7.80B 1.15B USD | CN¥898.80K 132.62K USD | CN¥54.55 8.05 USD | CN¥55.63 8.21 USD | CN¥7.80B 1.15B USD | 76.90 | CN¥0.71 0.1 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥7.78B 1.15B USD | CN¥3.03M 446.86K USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥7.78B 1.15B USD | 17.48 | CN¥0.31 0.05 USD | ||
Gibraltar Industries
ROCK
US
|
$38.41 — |
+1.84
|
$1.14B — | $407.60K — | $37.61 — | $39.23 — | $1.14B — | 19.01 | $2.02 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.18 7.85 USD |
+3.49
|
CN¥7.73B 1.14B USD | CN¥2.30M 339.14K USD | CN¥51.62 7.62 USD | CN¥54.27 8.01 USD | CN¥7.73B 1.14B USD | 0 | -CN¥2.28 -0.3 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.28 4.94 USD |
+0.71
|
€987.48M 1.14B USD | €233.80K 269.89K USD | €4.20 4.85 USD | €4.32 4.99 USD | €987.48M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.02 2.51 USD |
+1.07
|
CN¥7.72B 1.14B USD | CN¥10.79M 1.59M USD | CN¥16.72 2.47 USD | CN¥17.13 2.53 USD | CN¥7.72B 1.14B USD | 47.27 | CN¥0.36 0.05 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-1.08
|
€985.90M 1.14B USD | €55.41K 63.96K USD | €10.80 12.47 USD | €11.18 12.91 USD | €985.90M 1.14B USD | 10.34 | €1.06 1.22 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.25 1.66 USD |
-1.75
|
CN¥7.71B 1.14B USD | CN¥4.09M 603.85K USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥7.71B 1.14B USD | 22.05 | CN¥0.51 0.08 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 102.90 10.04 USD |
-0.1
|
SEK 11.65B 1.14B USD | SEK 175.36K 17.12K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 11.65B 1.14B USD | 14.74 | SEK 6.98 0.68 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥7.71B 1.14B USD | CN¥3.16M 465.73K USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥7.71B 1.14B USD | 281.00 | CN¥0.02 0.002 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.27 9.55 USD |
-1.72
|
€984.91M 1.14B USD | €230.31K 265.86K USD | €8.00 9.23 USD | €8.39 9.68 USD | €984.91M 1.14B USD | 8.89 | €0.93 1.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
+1.74
|
CN¥7.70B 1.14B USD | CN¥3.79M 559.25K USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥7.70B 1.14B USD | 18.83 | CN¥0.56 0.08 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
+0.1
|
PLN 4.47B 1.14B USD | PLN 9.53K 2.42K USD | PLN 97.10 24.68 USD | PLN 99.80 25.37 USD | PLN 4.47B 1.14B USD | 10.33 | PLN 9.61 2.44 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥7.69B 1.13B USD | CN¥8.41M 1.24M USD | CN¥5.41 0.8 USD | CN¥5.74 0.85 USD | CN¥7.69B 1.13B USD | 2.35 | CN¥2.35 0.35 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹691.30 8.36 USD |
-4.92
|
₹93.75B 1.13B USD | ₹262.75K 3.18K USD | ₹690.00 8.35 USD | ₹729.65 8.83 USD | ₹93.75B 1.13B USD | 28.13 | ₹24.57 0.3 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.11 0.83 USD |
+3.01
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.62 0.92 USD |
+10.84
|
NOK 11.80B 1.13B USD | NOK 2.13M 204.64K USD | NOK 8.30 0.8 USD | NOK 9.88 0.95 USD | NOK 11.80B 1.13B USD | 0.10 | NOK 88.81 8.52 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.30 1.83 USD |
-1.52
|
₹93.55B 1.13B USD | ₹179.31K 2.17K USD | ₹151.00 1.83 USD | ₹154.55 1.87 USD | ₹93.55B 1.13B USD | 15.19 | ₹9.96 0.12 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.88 9.43 USD |
+0.36
|
CN¥7.67B 1.13B USD | CN¥165.91K 24.48K USD | CN¥63.68 9.4 USD | CN¥64.50 9.52 USD | CN¥7.67B 1.13B USD | 30.56 | CN¥2.09 0.31 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.95 4.86 USD |
-1.79
|
CN¥7.66B 1.13B USD | CN¥944.00K 139.28K USD | CN¥32.85 4.85 USD | CN¥33.58 4.95 USD | CN¥7.66B 1.13B USD | 61.01 | CN¥0.54 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.20 0.83 USD |
+1.75
|
NT$35.56B 1.13B USD | NT$2.66M 84.52K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$35.56B 1.13B USD | 27.29 | NT$0.96 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥7.66B 1.13B USD | CN¥4.64M 684.1K USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥7.66B 1.13B USD | 251.00 | CN¥0.03 0.004 USD | ||
CRA
CRAI
US
|
$179.89 — |
+1.07
|
$1.13B — | $96.80K — | $179.81 — | $182.14 — | $1.13B — | 23.98 | $7.50 — | ||
Frontier Group
ULCC
US
|
$4.90 — |
+6.29
|
$1.13B — | $3.25M — | $4.50 — | $5.09 — | $1.13B — | 0 | -$1.68 — | ||
Tennant
TNC
US
|
$66.09 — |
+2.35
|
$1.13B — | $168.97K — | $64.50 — | $66.45 — | $1.13B — | 63.54 | $1.04 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €344.00 397.09 USD | €0.65 0.75 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$181.00 5.75 USD |
+1.4
|
NT$35.44B 1.13B USD | NT$1.29M 40.85K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$35.44B 1.13B USD | 121.47 | NT$1.49 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+1.69
|
NOK 11.74B 1.13B USD | NOK 7.53M 722.3K USD | NOK 10.78 1.03 USD | NOK 11.13 1.07 USD | NOK 11.74B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥7.62B 1.12B USD | CN¥2.59M 381.57K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥7.60B 1.12B USD | CN¥2.76M 406.79K USD | CN¥6.80 1 USD | CN¥6.88 1.02 USD | CN¥7.60B 1.12B USD | 57.08 | CN¥0.12 0.02 USD | ||
LegalZoom.com
LZ
US
|
$6.53 — |
+3.65
|
$1.12B — | $3.29M — | $6.32 — | $6.68 — | $1.12B — | 72.55 | $0.09 — | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.00 23.72 USD |
-3.15
|
SEK 11.44B 1.12B USD | SEK 244.51K 23.87K USD | SEK 238.70 23.3 USD | SEK 250.00 24.4 USD | SEK 11.44B 1.12B USD | 42.70 | SEK 5.69 0.56 USD | ||
Power Solutions
PSIX
US
|
$48.43 — |
-1.22
|
$1.12B — | $298.38K — | $47.75 — | $51.00 — | $1.12B — | 16.47 | $2.94 — | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.78 1.74 USD |
-0.25
|
CN¥7.56B 1.12B USD | CN¥564.20K 83.25K USD | CN¥11.77 1.74 USD | CN¥11.84 1.75 USD | CN¥7.56B 1.12B USD | 6.20 | CN¥1.90 0.28 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.75 0.99 USD |
-0.13
|
HK$8.71B 1.11B USD | HK$788.00K 100.76K USD | HK$7.74 0.99 USD | HK$8.38 1.07 USD | HK$8.71B 1.11B USD | 9.45 | HK$0.82 0.1 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥7.54B 1.11B USD | CN¥9.77M 1.44M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥7.54B 1.11B USD | 55.62 | CN¥0.08 0.01 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.08 0.78 USD |
-1.62
|
HK$8.70B 1.11B USD | HK$177.00K 22.63K USD | HK$6.03 0.77 USD | HK$6.22 0.79 USD | HK$8.70B 1.11B USD | 11.69 | HK$0.52 0.07 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.73 2.17 USD |
0
|
CN¥7.51B 1.11B USD | CN¥461.30K 68.06K USD | CN¥14.65 2.16 USD | CN¥14.83 2.19 USD | CN¥7.51B 1.11B USD | 37.76 | CN¥0.39 0.06 USD | ||
Willdan
WLDN
US
|
$72.72 — |
-1.16
|
$1.11B — | $99.36K — | $72.19 — | $74.38 — | $1.11B — | 17.07 | $4.26 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,067 6.58 USD |
+0.09
|
¥180B 1.11B USD | ¥193K 1.19K USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥180B 1.11B USD | 12.39 | ¥86 0.53 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.50B 1.11B USD | CN¥16.35M 2.41M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
KEC International Limited
KEC.NS
IN
|
₹343.55 4.16 USD |
-2.47
|
₹91.45B 1.11B USD | ₹948.01K 11.47K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.45B 1.11B USD | 16.51 | ₹20.80 0.25 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.37 2.12 USD |
-2.04
|
CN¥7.50B 1.11B USD | CN¥3.29M 485.59K USD | CN¥14.35 2.12 USD | CN¥14.69 2.17 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
GL Events SA
GLO.PA
FR
|
€32.65 37.69 USD |
+3.65
|
€957.70M 1.11B USD | €50.46K 58.25K USD | €30.80 35.55 USD | €32.90 37.98 USD | €957.70M 1.11B USD | 11.45 | €2.85 3.29 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
+0.63
|
QAR 4.02B 1.1B USD | QAR 1.58M 433.72K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 4.02B 1.1B USD | 9.11 | QAR 0.07 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥7.48B 1.1B USD | CN¥4.06M 599.1K USD | CN¥5.83 0.86 USD | CN¥5.88 0.87 USD | CN¥7.48B 1.1B USD | 18.28 | CN¥0.32 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.01M 84.73K USD | THB 46.75 1.32 USD | THB 47.75 1.34 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.41 0.26 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.03 2.67 USD |
-2.86
|
₹90.97B 1.1B USD | ₹616.09K 7.45K USD | ₹216.01 2.61 USD | ₹228.60 2.77 USD | ₹90.97B 1.1B USD | 12.91 | ₹17.11 0.21 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.87 2.49 USD |
+3.5
|
CN¥7.46B 1.1B USD | CN¥4.46M 657.71K USD | CN¥16.21 2.39 USD | CN¥17.05 2.52 USD | CN¥7.46B 1.1B USD | 112.46 | CN¥0.15 0.02 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.06 1.06 USD |
+0.8
|
NOK 11.46B 1.1B USD | NOK 6.00K 575.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.46B 1.1B USD | 79.01 | NOK 0.14 0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥44.13 6.51 USD |
-1.39
|
CN¥7.45B 1.1B USD | CN¥5.83M 860.46K USD | CN¥43.43 6.41 USD | CN¥45.71 6.74 USD | CN¥7.45B 1.1B USD | 129.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.41 2.72 USD |
-0.27
|
CN¥7.45B 1.1B USD | CN¥692.73K 102.21K USD | CN¥18.40 2.71 USD | CN¥18.74 2.77 USD | CN¥7.45B 1.1B USD | 41.84 | CN¥0.44 0.06 USD | ||
JetBlue Airways
JBLU
US
|
$2.91 — |
0
|
$1.10B — | $29.64M — | $2.87 — | $3.14 — | $1.10B — | 0 | -$2.38 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.16 3.56 USD |
+10.02
|
CN¥7.44B 1.1B USD | CN¥16.81M 2.48M USD | CN¥21.61 3.19 USD | CN¥24.16 3.56 USD | CN¥7.44B 1.1B USD | 42.38 | CN¥0.57 0.08 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.39 7.96 USD |
-1.98
|
A$1.57B 1.1B USD | A$113.28K 79.13K USD | A$11.39 7.96 USD | A$11.79 8.24 USD | A$1.57B 1.1B USD | 17.79 | A$0.64 0.45 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.65 1.87 USD |
-0.39
|
CN¥7.42B 1.09B USD | CN¥284.90K 42.04K USD | CN¥12.59 1.86 USD | CN¥12.83 1.89 USD | CN¥7.42B 1.09B USD | 252.99 | CN¥0.05 0.007 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 11.20B 1.09B USD | SEK 41.36K 4.04K USD | SEK 72.50 7.08 USD | SEK 74.20 7.24 USD | SEK 11.20B 1.09B USD | 44.60 | SEK 1.65 0.16 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥7.40B 1.09B USD | CN¥1.84M 271.15K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
Lindsay
LNN
US
|
$106.81 — |
+0.3
|
$1.09B — | $216.73K — | $105.22 — | $107.44 — | $1.09B — | 20.50 | $5.21 — | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥7.36B 1.09B USD | CN¥2.33M 343.3K USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥7.36B 1.09B USD | 42.19 | CN¥0.15 0.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.00 62.33 USD |
-5.92
|
€938.86M 1.08B USD | €13.50K 15.58K USD | €53.00 61.18 USD | €58.40 67.41 USD | €938.86M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.24 4.03 USD |
-2.87
|
SEK 11.07B 1.08B USD | SEK 548.60K 53.55K USD | SEK 40.00 3.9 USD | SEK 42.12 4.11 USD | SEK 11.07B 1.08B USD | 28.83 | SEK 1.43 0.14 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.8K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.81K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.80 18.62 USD |
-0.57
|
SEK 11.06B 1.08B USD | SEK 77.07K 7.52K USD | SEK 187.20 18.27 USD | SEK 192.00 18.74 USD | SEK 11.06B 1.08B USD | 20.96 | SEK 9.10 0.89 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.72 — |
+1.06
|
$1.08B — | $381.69K — | $24.32 — | $24.90 — | $1.08B — | 26.86 | $0.92 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥7.30B 1.08B USD | CN¥5.73M 845.22K USD | CN¥4.21 0.62 USD | CN¥4.26 0.63 USD | CN¥7.30B 1.08B USD | 5.90 | CN¥0.72 0.11 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.65 1.28 USD |
+5.88
|
CN¥7.29B 1.08B USD | CN¥169.47M 25M USD | CN¥7.45 1.1 USD | CN¥8.79 1.3 USD | CN¥7.29B 1.08B USD | 216.25 | CN¥0.04 0.005 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥7.28B 1.07B USD | CN¥1.22M 179.96K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.52 0.96 USD |
+3.33
|
CN¥7.28B 1.07B USD | CN¥15.45M 2.28M USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥7.28B 1.07B USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.43 2.13 USD |
+2.49
|
CN¥7.27B 1.07B USD | CN¥13.90M 2.05M USD | CN¥14.41 2.13 USD | CN¥15.00 2.21 USD | CN¥7.27B 1.07B USD | 24.45 | CN¥0.59 0.09 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.61 1.27 USD |
-0.92
|
CN¥7.27B 1.07B USD | CN¥2.71M 400.57K USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥32.01 4.72 USD |
+2.53
|
CN¥7.25B 1.07B USD | CN¥2.10M 310.56K USD | CN¥31.08 4.59 USD | CN¥32.20 4.75 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.13 3.27 USD |
+5.84
|
CN¥7.25B 1.07B USD | CN¥13.39M 1.98M USD | CN¥21.00 3.1 USD | CN¥22.13 3.27 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.47 0.55 USD |
+2.52
|
TRY 34.07B 1.07B USD | TRY 3.80M 119.33K USD | TRY 17.04 0.54 USD | TRY 17.51 0.55 USD | TRY 34.07B 1.07B USD | 5.76 | TRY 3.03 0.1 USD | ||
Deluxe
DLX
US
|
$23.28 — |
+2.06
|
$1.07B — | $340.43K — | $22.96 — | $23.67 — | $1.07B — | 10.67 | $2.18 — | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.30 1.96 USD |
+1.22
|
CN¥7.21B 1.06B USD | CN¥994.92K 146.8K USD | CN¥13.08 1.93 USD | CN¥13.35 1.97 USD | CN¥7.21B 1.06B USD | 443.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.30 2.41 USD |
+1.56
|
CN¥7.20B 1.06B USD | CN¥1.35M 199.75K USD | CN¥16.14 2.38 USD | CN¥16.39 2.42 USD | CN¥7.20B 1.06B USD | 11.39 | CN¥1.43 0.21 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$33.37B 1.06B USD | NT$213.18K 6.77K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.37B 1.06B USD | 10.85 | NT$7.37 0.23 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥7.18B 1.06B USD | CN¥4.10M 604.75K USD | CN¥6.66 0.98 USD | CN¥6.74 0.99 USD | CN¥7.18B 1.06B USD | 167.00 | CN¥0.04 0.005 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.01 5.78 USD |
+0.6
|
€917.37M 1.06B USD | €67.72K 78.17K USD | €4.90 5.66 USD | €5.06 5.84 USD | €917.37M 1.06B USD | 22.77 | €0.22 0.25 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.47 6.41 USD |
+1.09
|
CN¥7.16B 1.06B USD | CN¥993.08K 146.53K USD | CN¥43.03 6.35 USD | CN¥43.70 6.45 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.58 -0.08 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥7.13B 1.05B USD | CN¥2.37M 349.49K USD | CN¥2.13 0.31 USD | CN¥2.14 0.32 USD | CN¥7.13B 1.05B USD | 30.57 | CN¥0.07 0.01 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.59 1.86 USD |
-1.25
|
CN¥7.13B 1.05B USD | CN¥817.00K 120.55K USD | CN¥12.58 1.86 USD | CN¥12.77 1.88 USD | CN¥7.13B 1.05B USD | 9.32 | CN¥1.35 0.2 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.05 1.48 USD |
+1.72
|
CN¥7.12B 1.05B USD | CN¥10.01M 1.48M USD | CN¥9.88 1.46 USD | CN¥10.11 1.49 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.41 4.49 USD |
-0.23
|
CN¥7.11B 1.05B USD | CN¥3.43M 505.81K USD | CN¥29.56 4.36 USD | CN¥30.80 4.54 USD | CN¥7.11B 1.05B USD | 52.43 | CN¥0.58 0.09 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.70 1.58 USD |
+0.09
|
CN¥7.09B 1.05B USD | CN¥3.39M 500.14K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥7.09B 1.05B USD | CN¥1.05M 154.64K USD | CN¥13.65 2.01 USD | CN¥13.76 2.03 USD | CN¥7.09B 1.05B USD | 8.58 | CN¥1.60 0.24 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.03 2.07 USD |
-0.14
|
CN¥7.04B 1.04B USD | CN¥1.10M 162.38K USD | CN¥13.97 2.06 USD | CN¥14.25 2.1 USD | CN¥7.04B 1.04B USD | 33.40 | CN¥0.42 0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥7.04B 1.04B USD | CN¥4.56M 672.4K USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
