Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEROSPACE POWER 600343.SS | $12.4 1.72 USD |
-1.04
|
$8B 1.11B USD | $12.3M 1.71M USD | $12.3 1.71 USD | $12.54 1.74 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.8 16.22 USD |
-0.93
|
$4.36B 1.11B USD | $13.11K 3.33K USD | $63.2 16.06 USD | $64.3 16.34 USD | $4.36B 1.11B USD | 20.84 | $3.06 0.78 USD | |
| Barrett Business Services BBSI | $43.09 — |
+0.07
|
$1.11B — | $97.6K — | $42.93 — | $43.48 — | $1.11B — | 22.09 | $1.95 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.13 1.55 USD |
+1.46
|
$7.95B 1.11B USD | $4.9M 681.71K USD | $10.89 1.51 USD | $11.14 1.55 USD | $7.95B 1.11B USD | 46.37 | $0.24 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $495.7 6 USD |
-0.98
|
$91.12B 1.1B USD | $365.8K 4.43K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.12B 1.1B USD | 41.62 | $11.91 0.14 USD | |
| CSG 300222.SZ | $10.18 1.42 USD |
+0.59
|
$7.92B 1.1B USD | $16.83M 2.34M USD | $10.02 1.39 USD | $10.24 1.42 USD | $7.92B 1.1B USD | 101.79 | $0.1 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
0
|
$7.92B 1.1B USD | $20.95M 2.91M USD | $8.25 1.15 USD | $8.44 1.17 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+1.14
|
$7.9B 1.1B USD | $18.64M 2.59M USD | $10.53 1.46 USD | $10.7 1.49 USD | $7.9B 1.1B USD | 118.44 | $0.09 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.64 0.92 USD |
-1.92
|
$7.89B 1.1B USD | $23.53M 3.27M USD | $6.59 0.92 USD | $6.89 0.96 USD | $7.89B 1.1B USD | 60.36 | $0.11 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.3 3.1 USD |
-0.62
|
$7.89B 1.1B USD | $5.74M 798.2K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.89B 1.1B USD | 76.89 | $0.29 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.9 0.96 USD |
-0.43
|
$7.85B 1.09B USD | $23.55M 3.27M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.85B 1.09B USD | 13.01 | $0.53 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $432.2 5.23 USD |
-1.65
|
$90.08B 1.09B USD | $176.05K 2.13K USD | $430.35 5.21 USD | $442.15 5.35 USD | $90.08B 1.09B USD | 51.51 | $8.39 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.65 2.9 USD |
-1.67
|
$992.75M 1.09B USD | $162.12K 177.21K USD | $2.64 2.88 USD | $2.69 2.94 USD | $992.75M 1.09B USD | 9.46 | $0.28 0.31 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.65 1.07 USD |
+0.3
|
$34.15B 1.09B USD | $350.21K 11.13K USD | $33.35 1.06 USD | $33.9 1.08 USD | $34.15B 1.09B USD | 14.02 | $2.4 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.35 0.74 USD |
+1.52
|
$7.8B 1.08B USD | $24.2M 3.36M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.8B 1.08B USD | 31.47 | $0.17 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.64 0.21 USD |
+3.14
|
$8.48B 1.08B USD | $3.73M 476.29K USD | $1.59 0.2 USD | $1.68 0.21 USD | $8.48B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Willdan WLDN | $74.68 — |
+2.76
|
$1.08B — | $198.68K — | $71.8 — | $74.89 — | $1.08B — | 44.18 | $1.69 — | |
| BENEFO ELEC 600468.SS | $7.15 0.99 USD |
+0.14
|
$7.78B 1.08B USD | $41.36M 5.75M USD | $7.08 0.98 USD | $7.17 1 USD | $7.78B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
0
|
$7.77B 1.08B USD | $43.6M 6.06M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.42 7.43 USD |
-1.49
|
$7.77B 1.08B USD | $1.76M 244.42K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.92 | $0.54 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $16.5 2.11 USD |
+7.56
|
$8.43B 1.08B USD | $10.32M 1.32M USD | $15.24 1.95 USD | $18.64 2.38 USD | $8.43B 1.08B USD | 9.53 | $1.73 0.22 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
+0.37
|
$7.75B 1.08B USD | $30.69M 4.27M USD | $5.38 0.75 USD | $5.5 0.76 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
0
|
$7.73B 1.07B USD | $7.16M 995.36K USD | $11.06 1.54 USD | $11.18 1.55 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.19 1.56 USD |
-1.58
|
$7.73B 1.07B USD | $46.01M 6.4M USD | $11.19 1.56 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.5 5.77 USD |
+0.46
|
$7.72B 1.07B USD | $10.03M 1.4M USD | $40.73 5.66 USD | $42.2 5.87 USD | $7.72B 1.07B USD | 59.28 | $0.7 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.31 2.68 USD |
-0.1
|
$7.7B 1.07B USD | $10.11M 1.41M USD | $19.19 2.67 USD | $19.43 2.7 USD | $7.7B 1.07B USD | 13.13 | $1.47 0.2 USD | |
| Wasion Holdings Limited 3393.HK | $8.47 1.08 USD |
-0.35
|
$8.36B 1.07B USD | $2.14M 273.72K USD | $8.43 1.08 USD | $8.63 1.1 USD | $8.36B 1.07B USD | 10.85 | $0.78 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.06 2.79 USD |
+0.6
|
$7.69B 1.07B USD | $14.18M 1.97M USD | $19.92 2.77 USD | $20.12 2.8 USD | $7.69B 1.07B USD | 32.88 | $0.61 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.88 2.21 USD |
+1.28
|
$7.69B 1.07B USD | $5.25M 730.64K USD | $15.59 2.17 USD | $15.95 2.22 USD | $7.69B 1.07B USD | 18.90 | $0.84 0.12 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.89 5.13 USD |
+0.19
|
$7.68B 1.07B USD | $2.07M 287.22K USD | $36.58 5.09 USD | $37.03 5.15 USD | $7.68B 1.07B USD | 18.63 | $1.98 0.28 USD | |
| CHINA RESOURCES 600217.SS | $4.63 0.64 USD |
+0.43
|
$7.67B 1.07B USD | $39.28M 5.46M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.67B 1.07B USD | 463.00 | $0.01 0.001 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-0.19
|
$7.67B 1.07B USD | $29.82M 4.15M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| COSCO SHIP INTL 0517.HK | $5.69 0.73 USD |
+0.35
|
$8.34B 1.07B USD | $1.93M 247.03K USD | $5.62 0.72 USD | $5.8 0.74 USD | $8.34B 1.07B USD | 11.85 | $0.48 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.87 1.65 USD |
-1.74
|
$7.66B 1.07B USD | $16.95M 2.36M USD | $11.62 1.62 USD | $12.08 1.68 USD | $7.66B 1.07B USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.3 4.63 USD |
+0.6
|
$7.65B 1.06B USD | $3.47M 482.17K USD | $32.81 4.56 USD | $33.65 4.68 USD | $7.65B 1.06B USD | 32.64 | $1.02 0.14 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.86 4.29 USD |
-0.16
|
$7.65B 1.06B USD | $3.75M 521.29K USD | $30.69 4.27 USD | $31.23 4.34 USD | $7.65B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Global Industrial Company GIC | $27.68 — |
-2.62
|
$1.06B — | $23.55K — | $27.68 — | $28.23 — | $1.06B — | 17.51 | $1.58 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.24 1.56 USD |
+0.54
|
$7.62B 1.06B USD | $15.76M 2.19M USD | $11.09 1.54 USD | $11.28 1.57 USD | $7.62B 1.06B USD | 93.66 | $0.12 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $119.49 88.67 USD |
-6.19
|
$1.42B 1.06B USD | $53.74K 39.88K USD | $117.2 86.97 USD | $127 94.24 USD | $1.42B 1.06B USD | 15.84 | $7.54 5.6 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $9.79M 7.34M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
0
|
$7.58B 1.05B USD | $14.15M 1.97M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.14 1.69 USD |
-0.74
|
$7.56B 1.05B USD | $21.57M 3M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.56B 1.05B USD | 19.26 | $0.63 0.09 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
0
|
$7.56B 1.05B USD | $15.8M 2.2M USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.63 0.52 USD |
-2.12
|
$33.46B 1.05B USD | $11.2M 351.88K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.46B 1.05B USD | 44.94 | $0.37 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.13 4.88 USD |
-0.68
|
$7.55B 1.05B USD | $1.94M 269.57K USD | $35.02 4.87 USD | $35.7 4.96 USD | $7.55B 1.05B USD | 12.45 | $2.82 0.39 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.48 1.04 USD |
+1.22
|
$7.54B 1.05B USD | $46.25M 6.43M USD | $7.3 1.02 USD | $7.6 1.06 USD | $7.54B 1.05B USD | 53.42 | $0.14 0.02 USD | |
| Cembre S.p.A. CMB.MI | $57 62.31 USD |
+0.35
|
$958.45M 1.05B USD | $1.9K 2.07K USD | $56.1 61.32 USD | $56.8 62.09 USD | $958.45M 1.05B USD | 21.42 | $2.66 2.91 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.12 5.02 USD |
-0.77
|
$7.51B 1.04B USD | $2.28M 316.38K USD | $35.95 5 USD | $36.4 5.06 USD | $7.51B 1.04B USD | 80.26 | $0.45 0.06 USD | |
| Derichebourg SA DBG.PA | $5.98 6.54 USD |
-0.66
|
$952M 1.04B USD | $112.58K 123.06K USD | $5.92 6.47 USD | $6.04 6.6 USD | $952M 1.04B USD | 12.72 | $0.47 0.51 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
-0.59
|
$7.47B 1.04B USD | $6.76M 940.38K USD | $5.07 0.7 USD | $5.14 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| Savaria Corporation SIS.TO | $19.57 14.52 USD |
-0.96
|
$1.4B 1.04B USD | $17.76K 13.18K USD | $19.44 14.43 USD | $19.63 14.57 USD | $1.4B 1.04B USD | 28.36 | $0.69 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.17 2.39 USD |
+0.7
|
$7.45B 1.04B USD | $3.17M 440.68K USD | $16.98 2.36 USD | $17.2 2.39 USD | $7.45B 1.04B USD | 13.62 | $1.26 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.45 6.28 USD |
+0.13
|
$85.56B 1.04B USD | $201.01K 2.43K USD | $512.75 6.2 USD | $521 6.3 USD | $85.56B 1.04B USD | 23.23 | $22.36 0.27 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.9 0.54 USD |
+2.36
|
$7.42B 1.03B USD | $144.93M 20.15M USD | $3.85 0.54 USD | $4.18 0.58 USD | $7.42B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.48 7.71 USD |
+1
|
$7.37B 1.03B USD | $1.44M 200.52K USD | $54.82 7.62 USD | $55.65 7.74 USD | $7.37B 1.03B USD | 53.34 | $1.04 0.14 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.06 2.51 USD |
-1.47
|
$7.35B 1.02B USD | $3.45M 480.37K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.35B 1.02B USD | 27.78 | $0.65 0.09 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.22 6.57 USD |
-0.84
|
$7.34B 1.02B USD | $3.85M 534.83K USD | $46.8 6.51 USD | $47.6 6.62 USD | $7.34B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.32 1.57 USD |
0
|
$7.31B 1.02B USD | $8.41M 1.17M USD | $11.23 1.56 USD | $11.37 1.58 USD | $7.31B 1.02B USD | 25.15 | $0.45 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.83 6.51 USD |
+3.88
|
$7.31B 1.02B USD | $6.01M 835K USD | $44.08 6.13 USD | $48.35 6.72 USD | $7.31B 1.02B USD | 91.82 | $0.51 0.07 USD | |
| TRIUMPH NEW EN 1108.HK | $5.12 0.65 USD |
+1.59
|
$7.92B 1.01B USD | $6.62M 845.94K USD | $4.96 0.63 USD | $5.16 0.66 USD | $7.92B 1.01B USD | 0 | -$1.23 -0.1 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.75 1.22 USD |
0
|
$7.27B 1.01B USD | $31.34M 4.36M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.27B 1.01B USD | 18.22 | $0.48 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $1.31M 41.64K USD | $52.6 1.67 USD | $53.4 1.7 USD | $31.77B 1.01B USD | 17.36 | $3.07 0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.78 2.47 USD |
+2.83
|
$7.25B 1.01B USD | $25.31M 3.52M USD | $17.12 2.38 USD | $17.98 2.5 USD | $7.25B 1.01B USD | 29.63 | $0.6 0.08 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
-0.4
|
$7.25B 1.01B USD | $11.02M 1.53M USD | $9.87 1.37 USD | $9.96 1.38 USD | $7.25B 1.01B USD | 12.50 | $0.79 0.11 USD | |
| Allegiant Travel Company ALGT | $55.19 — |
-5.8
|
$1.01B — | $282.1K — | $54.88 — | $57.87 — | $1.01B — | 0 | -$11.68 — | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
+0.06
|
$7.2B 1B USD | $12.41M 1.73M USD | $16.77 2.33 USD | $17 2.36 USD | $7.2B 1B USD | 73.65 | $0.23 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.25 10.39 USD |
-0.58
|
$4.93B 998.52M USD | $186.3K 37.76K USD | $51.13 10.36 USD | $52.03 10.55 USD | $4.93B 998.52M USD | 146.42 | $0.35 0.07 USD | |
| Global Ship Lease GSL | $27.95 — |
+1.2
|
$995.38M — | $145.58K — | $27.6 — | $27.96 — | $995.38M — | 2.65 | $10.53 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.3 3.1 USD |
+0.04
|
$7.14B 992.63M USD | $6.65M 924.19K USD | $22 3.06 USD | $22.5 3.13 USD | $7.14B 992.63M USD | 35.96 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.8 0.81 USD |
+0.17
|
$7.13B 991.93M USD | $28.02M 3.9M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.13B 991.93M USD | 30.52 | $0.19 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.1 2.93 USD |
+1.64
|
$7.12B 990.25M USD | $4.67M 648.74K USD | $20.6 2.86 USD | $21.31 2.96 USD | $7.12B 990.25M USD | 14.55 | $1.45 0.2 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.4 1.03 USD |
-1.99
|
$7.1B 987.76M USD | $191.83M 26.67M USD | $7.17 1 USD | $7.73 1.07 USD | $7.1B 987.76M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.55 1.35 USD |
+1.55
|
$31.07B 987.37M USD | $920.81K 29.26K USD | $41.9 1.33 USD | $42.7 1.36 USD | $31.07B 987.37M USD | 22.39 | $1.9 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.39 0.61 USD |
-0.45
|
$7.1B 987.29M USD | $13.55M 1.88M USD | $4.38 0.61 USD | $4.42 0.61 USD | $7.1B 987.29M USD | 9.14 | $0.48 0.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.23
|
$7.07B 983.69M USD | $78.33M 10.89M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.07B 983.69M USD | 0 | -$0.01 -0.001 USD | |
| The Gorman-Rupp Company GRC | $37.39 — |
-2.09
|
$983.21M — | $30.47K — | $37.3 — | $38.15 — | $983.21M — | 22.12 | $1.69 — | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.24
|
$1.48B 982.02M USD | $114.35K 75.68K USD | $4.06 2.69 USD | $4.14 2.74 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
+0.25
|
$7.05B 980.16M USD | $9.96M 1.39M USD | $15.69 2.18 USD | $16.06 2.23 USD | $7.05B 980.16M USD | 0 | -$0.22 -0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.94 1.41 USD |
-0.86
|
$4.83B 978.48M USD | $1.45M 294.44K USD | $6.85 1.39 USD | $7.03 1.42 USD | $4.83B 978.48M USD | 5.88 | $1.18 0.24 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
0
|
$7.03B 978.05M USD | $32.46M 4.51M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.03B 978.05M USD | 10.40 | $0.42 0.06 USD | |
| Microvast MVST | $3.01 — |
-6.39
|
$977.65M — | $5.32M — | $3 — | $3.21 — | $977.65M — | 0 | -$0.48 — | |
| Nisshinbo Holdings Inc. 3105.T | $927 6.26 USD |
+0.76
|
$144.72B 976.9M USD | $558.4K 3.77K USD | $921.6 6.22 USD | $929.5 6.27 USD | $144.72B 976.9M USD | 8.21 | $112.79 0.76 USD | |
| TSUGAMI CHINA 1651.HK | $20.3 2.6 USD |
+0.74
|
$7.63B 975.11M USD | $1.42M 182.08K USD | $20 2.56 USD | $20.8 2.66 USD | $7.63B 975.11M USD | 8.98 | $2.26 0.29 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.92 1.8 USD |
+1.65
|
$7.01B 974.57M USD | $10.87M 1.51M USD | $12.68 1.76 USD | $12.96 1.8 USD | $7.01B 974.57M USD | 0 | -$0.94 -0.1 USD | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
-4.18
|
$890M 972.9M USD | $18.34K 20.05K USD | $5.76 6.3 USD | $5.9 6.45 USD | $890M 972.9M USD | 15.27 | $0.36 0.39 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.8 1.64 USD |
+1.2
|
$7B 972.78M USD | $25.22M 3.51M USD | $11.56 1.61 USD | $11.85 1.65 USD | $7B 972.78M USD | 24.58 | $0.48 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.98B 970.56M USD | $24.67M 3.43M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Heidrick & Struggles HSII | $47.05 — |
-2.79
|
$970.21M — | $56.32K — | $47.05 — | $48.49 — | $970.21M — | 130.69 | $0.36 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $38.91M 5.41M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.12 1.55 USD |
+0.27
|
$6.95B 965.98M USD | $6.41M 891.51K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.95B 965.98M USD | 16.59 | $0.67 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.52 0.07 USD |
-7.14
|
$7.54B 964.33M USD | $3.04M 388.45K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $7.54B 964.33M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.39 1.86 USD |
+0.6
|
$6.93B 963.73M USD | $20.43M 2.84M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.93B 963.73M USD | 0 | -$0.27 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.19 0.86 USD |
-0.16
|
$6.92B 962.66M USD | $37.75M 5.25M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.92B 962.66M USD | 206.33 | $0.03 0.004 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.49 0.71 USD |
-1.69
|
$4.75B 962.29M USD | $1.26M 255.42K USD | $3.41 0.69 USD | $3.53 0.72 USD | $4.75B 962.29M USD | 0 | -$0.62 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.31
|
$6.92B 961.79M USD | $62.33M 8.67M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.43
|
$6.91B 961.48M USD | $3.73M 518.67K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 961.48M USD | 13.81 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.46 2.29 USD |
+0.49
|
$6.91B 961.19M USD | $6.71M 932.49K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.91B 961.19M USD | 44.48 | $0.37 0.05 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.05 14.95 USD |
+0.72
|
$3.6B 960.44M USD | $438.68K 117.03K USD | $55.4 14.78 USD | $56.55 15.09 USD | $3.6B 960.44M USD | 13.18 | $4.25 1.13 USD | |
| Ameresco AMRC | $18.25 — |
+2.76
|
$960.01M — | $854.07K — | $17.11 — | $18.5 — | $960.01M — | 17.71 | $1.03 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.63 1.06 USD |
+0.93
|
$6.9B 959.54M USD | $35.74M 4.97M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.9B 959.54M USD | 54.50 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||