Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.09 12.8 USD |
-0.54
|
€996.69M 1.15B USD | €37.46K 43.24K USD | €10.89 12.57 USD | €11.20 12.93 USD | €996.69M 1.15B USD | 10.46 | €1.06 1.22 USD | ||
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.47 6.12 USD |
+0.9
|
CN¥7.79B 1.15B USD | CN¥437.16K 64.5K USD | CN¥40.36 5.95 USD | CN¥41.59 6.14 USD | CN¥7.79B 1.15B USD | 138.23 | CN¥0.30 0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥7.78B 1.15B USD | CN¥4.82M 711.43K USD | CN¥11.97 1.77 USD | CN¥12.31 1.82 USD | CN¥7.78B 1.15B USD | 71.70 | CN¥0.17 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥7.77B 1.15B USD | CN¥39.18M 5.78M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.78 30.91 USD |
-1.38
|
€992.61M 1.15B USD | €3.65K 4.21K USD | €27.00 31.17 USD | €27.35 31.57 USD | €992.61M 1.15B USD | 9.95 | €2.69 3.11 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.77 USD |
-2.07
|
€991.07M 1.14B USD | €45.05K 52.01K USD | €0.66 0.76 USD | €0.68 0.78 USD | €991.07M 1.14B USD | 11.05 | €0.06 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.10 4 USD |
+2.23
|
CN¥7.73B 1.14B USD | CN¥12.73M 1.88M USD | CN¥25.79 3.81 USD | CN¥27.46 4.05 USD | CN¥7.73B 1.14B USD | 52.11 | CN¥0.52 0.08 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.94 1.01 USD |
+3.05
|
HK$8.92B 1.14B USD | HK$3.45M 441.02K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$8.92B 1.14B USD | 9.67 | HK$0.82 0.1 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.00 10.05 USD |
-2.28
|
SEK 11.66B 1.14B USD | SEK 375.41K 36.64K USD | SEK 102.60 10.02 USD | SEK 104.90 10.24 USD | SEK 11.66B 1.14B USD | 14.75 | SEK 6.98 0.68 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥35.88 5.29 USD |
+6
|
CN¥7.72B 1.14B USD | CN¥5.85M 863.75K USD | CN¥32.95 4.86 USD | CN¥36.36 5.36 USD | CN¥7.72B 1.14B USD | 30.93 | CN¥1.16 0.17 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.22 0.8 USD |
0
|
HK$8.90B 1.14B USD | HK$1.40M 179.07K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.90B 1.14B USD | 11.96 | HK$0.52 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥7.71B 1.14B USD | CN¥7.32M 1.08M USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥7.71B 1.14B USD | 281.00 | CN¥0.02 0.002 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,094 6.75 USD |
-0.64
|
¥184B 1.13B USD | ¥883K 5.45K USD | ¥1,076 6.63 USD | ¥1,095 6.75 USD | ¥184B 1.13B USD | 12.46 | ¥88 0.54 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.20 25.21 USD |
-1
|
PLN 4.46B 1.13B USD | PLN 9.17K 2.33K USD | PLN 98.10 24.93 USD | PLN 101.40 25.77 USD | PLN 4.46B 1.13B USD | 10.32 | PLN 9.61 2.44 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹691.30 8.36 USD |
-4.92
|
₹93.75B 1.13B USD | ₹262.75K 3.18K USD | ₹690.00 8.35 USD | ₹729.65 8.83 USD | ₹93.75B 1.13B USD | 28.13 | ₹24.57 0.3 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.20 1.65 USD |
-3.45
|
CN¥7.68B 1.13B USD | CN¥15.42M 2.27M USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥7.68B 1.13B USD | 22.39 | CN¥0.50 0.07 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.25 4.91 USD |
-0.93
|
€980.55M 1.13B USD | €181.12K 209.07K USD | €4.21 4.85 USD | €4.31 4.98 USD | €980.55M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.75 58.58 USD |
+0.1
|
€980.52M 1.13B USD | €29.13K 33.62K USD | €49.36 56.98 USD | €50.80 58.64 USD | €980.52M 1.13B USD | 27.58 | €1.84 2.12 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.30 1.83 USD |
-1.52
|
₹93.55B 1.13B USD | ₹179.31K 2.17K USD | ₹151.00 1.83 USD | ₹154.55 1.87 USD | ₹93.55B 1.13B USD | 15.19 | ₹9.96 0.12 USD | ||
Power Solutions
PSIX
US
|
$49.03 — |
+6.43
|
$1.13B — | $332.15K — | $47.45 — | $49.40 — | $1.13B — | 16.67 | $2.94 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥7.66B 1.13B USD | CN¥26.61M 3.93M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥7.66B 1.13B USD | 56.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥53.53 7.9 USD |
-3.48
|
CN¥7.65B 1.13B USD | CN¥3.59M 530.04K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥7.65B 1.13B USD | 78.72 | CN¥0.68 0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥7.64B 1.13B USD | CN¥8.33M 1.23M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.90 1.76 USD |
+1.54
|
CN¥7.64B 1.13B USD | CN¥2.69M 396.39K USD | CN¥11.63 1.72 USD | CN¥11.93 1.76 USD | CN¥7.64B 1.13B USD | 6.16 | CN¥1.93 0.28 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.70 8.17 USD |
+1.04
|
A$1.61B 1.13B USD | A$247.19K 172.68K USD | A$11.54 8.06 USD | A$11.77 8.22 USD | A$1.61B 1.13B USD | 18.00 | A$0.65 0.45 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.92 1.61 USD |
+0.09
|
CN¥7.61B 1.12B USD | CN¥12.45M 1.84M USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.6
|
€972.59M 1.12B USD | €376.29K 434.37K USD | €0.66 0.76 USD | €0.68 0.78 USD | €972.59M 1.12B USD | 8.31 | €0.08 0.09 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.42 1.54 USD |
+0.48
|
CN¥7.60B 1.12B USD | CN¥5.07M 747.83K USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥7.60B 1.12B USD | 18.60 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$35.29B 1.12B USD | NT$10.69M 339.55K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$35.29B 1.12B USD | 26.53 | NT$0.98 0.03 USD | ||
Willdan
WLDN
US
|
$73.57 — |
+1.86
|
$1.12B — | $137.89K — | $72.14 — | $74.28 — | $1.12B — | 17.26 | $4.26 — | ||
Gibraltar Industries
ROCK
US
|
$37.72 — |
-0.46
|
$1.12B — | $441.98K — | $37.56 — | $38.92 — | $1.12B — | 18.67 | $2.02 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.14 9.32 USD |
+1.19
|
CN¥7.58B 1.12B USD | CN¥449.36K 66.3K USD | CN¥61.90 9.13 USD | CN¥63.60 9.38 USD | CN¥7.58B 1.12B USD | 30.21 | CN¥2.09 0.31 USD | ||
CRA
CRAI
US
|
$177.99 — |
-0.06
|
$1.12B — | $115.81K — | $176.15 — | $179.41 — | $1.12B — | 23.73 | $7.50 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.66 2.46 USD |
-2
|
CN¥7.56B 1.12B USD | CN¥33.20M 4.9M USD | CN¥16.36 2.41 USD | CN¥16.93 2.5 USD | CN¥7.56B 1.12B USD | 47.60 | CN¥0.35 0.05 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥82.66 12.2 USD |
+9.41
|
CN¥7.55B 1.11B USD | CN¥2.26M 333.34K USD | CN¥73.59 10.86 USD | CN¥83.36 12.3 USD | CN¥7.55B 1.11B USD | 81.84 | CN¥1.01 0.15 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.46 4.14 USD |
+0.33
|
SEK 11.40B 1.11B USD | SEK 440.38K 42.99K USD | SEK 41.46 4.05 USD | SEK 42.62 4.16 USD | SEK 11.40B 1.11B USD | 29.69 | SEK 1.43 0.14 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥7.53B 1.11B USD | CN¥13.41M 1.98M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥7.53B 1.11B USD | 17.84 | CN¥0.33 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.34 4.77 USD |
+2.67
|
CN¥7.52B 1.11B USD | CN¥2.28M 336.14K USD | CN¥31.38 4.63 USD | CN¥32.74 4.83 USD | CN¥7.52B 1.11B USD | 61.01 | CN¥0.53 0.08 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥31.22 4.61 USD |
-3.1
|
CN¥7.51B 1.11B USD | CN¥3.16M 465.54K USD | CN¥30.79 4.54 USD | CN¥32.28 4.76 USD | CN¥7.51B 1.11B USD | 29.17 | CN¥1.07 0.16 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥7.51B 1.11B USD | CN¥12.24M 1.81M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥7.51B 1.11B USD | 56.41 | CN¥0.12 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.97 1.05 USD |
-0.72
|
NOK 11.54B 1.11B USD | NOK 9.31M 892.66K USD | NOK 10.91 1.05 USD | NOK 11.10 1.06 USD | NOK 11.54B 1.11B USD | 7.26 | NOK 1.51 0.14 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.41 0.89 USD |
+2.32
|
R$5.46B 1.11B USD | R$1.46M 296.22K USD | R$4.32 0.88 USD | R$4.41 0.89 USD | R$5.46B 1.11B USD | 4.59 | R$0.96 0.19 USD | ||
KEC International Limited
KEC.NS
IN
|
₹343.55 4.16 USD |
-2.47
|
₹91.45B 1.11B USD | ₹948.01K 11.47K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.45B 1.11B USD | 16.51 | ₹20.80 0.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.9K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.91K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥7.47B 1.1B USD | CN¥7.41M 1.09M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥7.47B 1.1B USD | 2.28 | CN¥2.35 0.35 USD | ||
Tennant
TNC
US
|
$64.57 — |
-1.19
|
$1.10B — | $205.82K — | $64.54 — | $66.47 — | $1.10B — | 62.08 | $1.04 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.03 2.67 USD |
-2.86
|
₹90.97B 1.1B USD | ₹616.09K 7.45K USD | ₹216.01 2.61 USD | ₹228.60 2.77 USD | ₹90.97B 1.1B USD | 12.91 | ₹17.11 0.21 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.99 0.81 USD |
+5
|
R$5.43B 1.1B USD | R$1.33M 269.08K USD | R$3.77 0.76 USD | R$4.00 0.81 USD | R$5.43B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.00 7.22 USD |
-0.13
|
SEK 11.26B 1.1B USD | SEK 79.20K 7.73K USD | SEK 73.20 7.15 USD | SEK 74.40 7.26 USD | SEK 11.26B 1.1B USD | 44.84 | SEK 1.65 0.16 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.60 2.15 USD |
+0.14
|
CN¥7.44B 1.1B USD | CN¥2.18M 321.79K USD | CN¥14.21 2.1 USD | CN¥14.79 2.18 USD | CN¥7.44B 1.1B USD | 37.43 | CN¥0.39 0.06 USD | ||
JetBlue Airways
JBLU
US
|
$2.91 — |
-0.68
|
$1.10B — | $26.30M — | $2.88 — | $3.07 — | $1.10B — | 0 | -$2.38 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.63 0.17 USD |
0
|
QAR 3.99B 1.1B USD | QAR 1.18M 324.29K USD | QAR 0.62 0.17 USD | QAR 0.63 0.17 USD | QAR 3.99B 1.1B USD | 9.05 | QAR 0.07 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.31 5.06 USD |
-1.38
|
CN¥7.43B 1.1B USD | CN¥4.39M 647.55K USD | CN¥32.62 4.81 USD | CN¥34.87 5.14 USD | CN¥7.43B 1.1B USD | 180.57 | CN¥0.19 0.03 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 38.95B 1.1B USD | THB 2.02M 56.84K USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.65 1.87 USD |
+3.35
|
CN¥7.42B 1.09B USD | CN¥1.47M 216.7K USD | CN¥12.16 1.79 USD | CN¥12.78 1.89 USD | CN¥7.42B 1.09B USD | 252.99 | CN¥0.05 0.007 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥7.39B 1.09B USD | CN¥4.90M 723.2K USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.98 1.05 USD |
-0.02
|
NOK 11.37B 1.09B USD | NOK 113.58K 10.9K USD | NOK 10.94 1.05 USD | NOK 11.09 1.06 USD | NOK 11.37B 1.09B USD | 78.39 | NOK 0.14 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥7.36B 1.09B USD | CN¥20.60M 3.04M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥7.36B 1.09B USD | 5.87 | CN¥0.73 0.11 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.20 2.69 USD |
+1.39
|
CN¥7.36B 1.09B USD | CN¥2.23M 328.97K USD | CN¥17.72 2.61 USD | CN¥18.31 2.7 USD | CN¥7.36B 1.09B USD | 42.32 | CN¥0.43 0.06 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.90 18.73 USD |
+0.16
|
SEK 11.12B 1.09B USD | SEK 50.57K 4.94K USD | SEK 189.50 18.5 USD | SEK 191.90 18.73 USD | SEK 11.12B 1.09B USD | 21.08 | SEK 9.10 0.89 USD | ||
Lindsay
LNN
US
|
$106.49 — |
-0.81
|
$1.08B — | $133.40K — | $106.04 — | $108.44 — | $1.08B — | 20.43 | $5.21 — | ||
Mersen S.A.
MRN.PA
FR
|
€38.56 44.51 USD |
-3.6
|
€936.24M 1.08B USD | €34.76K 40.12K USD | €38.02 43.89 USD | €39.98 46.15 USD | €936.24M 1.08B USD | 62.19 | €0.62 0.72 USD | ||
LegalZoom.com
LZ
US
|
$6.30 — |
+3.96
|
$1.08B — | $2.27M — | $6.04 — | $6.30 — | $1.08B — | 70.00 | $0.09 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.10 0.9 USD |
-2.4
|
CN¥7.31B 1.08B USD | CN¥8.60M 1.27M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.00 5.5 USD |
-1.7
|
NT$33.87B 1.08B USD | NT$3.53M 112.18K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$33.87B 1.08B USD | 121.83 | NT$1.42 0.05 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.86 1.9 USD |
+1.58
|
CN¥7.28B 1.07B USD | CN¥2.79M 411.08K USD | CN¥12.61 1.86 USD | CN¥12.95 1.91 USD | CN¥7.28B 1.07B USD | 9.52 | CN¥1.35 0.2 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.26 0.92 USD |
+0.48
|
CN¥7.28B 1.07B USD | CN¥5.92M 873.03K USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥7.28B 1.07B USD | 41.73 | CN¥0.15 0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.89 2.05 USD |
+4.99
|
CN¥7.25B 1.07B USD | CN¥7.33M 1.08M USD | CN¥13.03 1.92 USD | CN¥14.10 2.08 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.77 -0.1 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€923.97M 1.07B USD | €54.46K 62.87K USD | €31.00 35.78 USD | €31.80 36.71 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.46 — |
-0.2
|
$1.07B — | $455.15K — | $24.09 — | $25.07 — | $1.07B — | 26.58 | $0.92 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.20 2.55 USD |
-0.12
|
NT$33.45B 1.06B USD | NT$513.40K 16.31K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$33.45B 1.06B USD | 10.88 | NT$7.37 0.23 USD | ||
Frontier Group
ULCC
US
|
$4.61 — |
-2.33
|
$1.06B — | $2.73M — | $4.59 — | $4.81 — | $1.06B — | 0 | -$1.68 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥7.17B 1.06B USD | CN¥12.95M 1.91M USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥7.17B 1.06B USD | 166.75 | CN¥0.04 0.005 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.98 5.75 USD |
-1.78
|
€911.88M 1.05B USD | €42.50K 49.06K USD | €4.99 5.76 USD | €5.30 6.12 USD | €911.88M 1.05B USD | 22.63 | €0.22 0.25 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.26 0.63 USD |
+4.93
|
CN¥7.13B 1.05B USD | CN¥40.26M 5.94M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.22 6.23 USD |
-1.79
|
CN¥7.12B 1.05B USD | CN¥11.80M 1.74M USD | CN¥41.00 6.05 USD | CN¥44.90 6.62 USD | CN¥7.12B 1.05B USD | 131.93 | CN¥0.32 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-0.76
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.13 | $0.04 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥7.10B 1.05B USD | CN¥11.08M 1.63M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.85 7.21 USD |
+1.5
|
CN¥7.10B 1.05B USD | CN¥3.93M 580.21K USD | CN¥47.44 7 USD | CN¥50.70 7.48 USD | CN¥7.10B 1.05B USD | 0 | -CN¥2.20 -0.3 USD | ||
Deluxe
DLX
US
|
$22.81 — |
-1.6
|
$1.05B — | $346.78K — | $22.77 — | $23.15 — | $1.05B — | 10.46 | $2.18 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.72 2.02 USD |
-0.15
|
CN¥7.09B 1.05B USD | CN¥5.33M 786.7K USD | CN¥13.60 2.01 USD | CN¥13.79 2.03 USD | CN¥7.09B 1.05B USD | 8.57 | CN¥1.60 0.24 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.39 1.24 USD |
+3.97
|
CN¥7.08B 1.05B USD | CN¥8.44M 1.25M USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.00 6.34 USD |
+1.2
|
CN¥7.08B 1.05B USD | CN¥3.14M 463.05K USD | CN¥42.01 6.2 USD | CN¥43.36 6.4 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.58 -0.08 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.04 0.54 USD |
-2.68
|
TRY 33.23B 1.04B USD | TRY 3.55M 111.52K USD | TRY 16.90 0.53 USD | TRY 17.52 0.55 USD | TRY 33.23B 1.04B USD | 5.62 | TRY 3.03 0.1 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥7.06B 1.04B USD | CN¥2.24M 329.92K USD | CN¥7.17 1.06 USD | CN¥7.28 1.07 USD | CN¥7.06B 1.04B USD | 7.24 | CN¥1.00 0.15 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.12 4.59 USD |
+3.53
|
CN¥7.05B 1.04B USD | CN¥6.47M 954.6K USD | CN¥29.60 4.37 USD | CN¥31.50 4.65 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.95 2.35 USD |
-1.36
|
CN¥7.04B 1.04B USD | CN¥4.43M 653.13K USD | CN¥15.82 2.33 USD | CN¥16.25 2.4 USD | CN¥7.04B 1.04B USD | 11.23 | CN¥1.42 0.21 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥7.03B 1.04B USD | CN¥7.58M 1.12M USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥7.03B 1.04B USD | 14.51 | CN¥0.37 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥7.03B 1.04B USD | CN¥19.46M 2.87M USD | CN¥9.81 1.45 USD | CN¥10.06 1.48 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.91 1.9 USD |
+0.16
|
CN¥7.00B 1.03B USD | CN¥3.48M 513.31K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥7.00B 1.03B USD | 430.33 | CN¥0.03 0.004 USD | ||
FuelCell Energy
FCEL
US
|
$12.89 — |
-0.85
|
$1.03B — | $5.17M — | $12.60 — | $13.55 — | $1.03B — | 0 | -$2.76 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.84 2.04 USD |
-1.21
|
CN¥6.98B 1.03B USD | CN¥13.46M 1.99M USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥6.98B 1.03B USD | 23.86 | CN¥0.58 0.09 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.60 92.31 USD |
+0.27
|
CHF 818.87M 1.03B USD | CHF 5.69K 7.14K USD | CHF 72.20 90.56 USD | CHF 73.80 92.56 USD | CHF 818.87M 1.03B USD | 19.01 | CHF 3.87 4.85 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥6.95B 1.03B USD | CN¥21.37M 3.15M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥6.95B 1.03B USD | 12.34 | CN¥0.35 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥6.95B 1.02B USD | CN¥7.71M 1.14M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.95B 1.02B USD | 12.97 | CN¥0.41 0.06 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.68 0.83 USD |
+20.32
|
NOK 10.65B 1.02B USD | NOK 1.17M 112.33K USD | NOK 7.20 0.69 USD | NOK 8.69 0.83 USD | NOK 10.65B 1.02B USD | 0.097 | NOK 88.81 8.52 USD | ||
Marten Transport
MRTN
US
|
$12.50 — |
-2.65
|
$1.02B — | $490.53K — | $12.48 — | $12.87 — | $1.02B — | 83.33 | $0.15 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥6.91B 1.02B USD | CN¥30.91M 4.56M USD | CN¥5.98 0.88 USD | CN¥6.28 0.93 USD | CN¥6.91B 1.02B USD | 309.50 | CN¥0.02 0.002 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.41 — |
-2.76
|
$1.02B — | $320.19K — | $1.38 — | $1.44 — | $1.02B — | 0 | -$1.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
