Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.08 7.66 USD |
-3.33
|
CN¥8.92B 1.24B USD | CN¥894.61K 124.39K USD | CN¥54.85 7.63 USD | CN¥57.30 7.97 USD | CN¥8.92B 1.24B USD | 306.00 | CN¥0.18 0.03 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.41 2.56 USD |
-1.39
|
CN¥8.91B 1.24B USD | CN¥1.30M 180.34K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥8.91B 1.24B USD | 31.74 | CN¥0.58 0.08 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.12 7.11 USD |
-1.56
|
CN¥8.91B 1.24B USD | CN¥1.38M 191.62K USD | CN¥50.78 7.06 USD | CN¥52.50 7.3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥35.28 4.91 USD |
+0.92
|
CN¥8.90B 1.24B USD | CN¥213.54K 29.69K USD | CN¥34.51 4.8 USD | CN¥35.28 4.91 USD | CN¥8.90B 1.24B USD | 41.50 | CN¥0.85 0.12 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.04 USD |
-0.53
|
CN¥8.89B 1.24B USD | CN¥824.10K 114.59K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥8.89B 1.24B USD | 24.89 | CN¥0.30 0.04 USD | ||
| SRG Global Limited SRG.AX | A$3.04 1.97 USD |
+0.66
|
A$1.87B 1.24B USD | A$1.37M 85.68K USD | A$2.94 1.95 USD | A$2.99 1.98 USD | A$1.87B 1.24B USD | 37.25 | A$0.08 0.05 USD | ||
| Thermon THR | $39.45 — |
+3.11
|
$1.23B — | $91.51K — | $37.29 — | $37.72 — | $1.23B — | 21.33 | $1.75 — | ||
| Evolv EVLV | $7.06 — |
+4.59
|
$1.23B — | $2.71M — | $6.67 — | $7.17 — | $1.23B — | 0 | -$0.35 — | ||
| Proto Labs PRLB | $53.38 — |
-1.3
|
$1.23B — | $40.63K — | $51.63 — | $52.78 — | $1.23B — | 83.27 | $0.62 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| MMTC Limited MMTC.NS | ₹67.54 0.82 USD |
-4.43
|
₹101.31B 1.23B USD | ₹26.26M 317.65K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹101.31B 1.23B USD | 45.94 | ₹1.47 0.02 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.50 7.86 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥1.07M 148.66K USD | CN¥55.45 7.71 USD | CN¥57.20 7.95 USD | CN¥8.81B 1.23B USD | 171.21 | CN¥0.33 0.05 USD | ||
| MMTC Limited MMTC.BO | ₹67.49 0.82 USD |
-4.49
|
₹101.23B 1.22B USD | ₹1.97M 23.84K USD | ₹66.46 0.8 USD | ₹69.75 0.84 USD | ₹101.23B 1.22B USD | 45.91 | ₹1.47 0.02 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.53 1.19 USD |
-0.7
|
CN¥8.80B 1.22B USD | CN¥901.84K 125.4K USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥8.80B 1.22B USD | 85.29 | CN¥0.10 0.01 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.88 1.91 USD |
+0.73
|
CN¥8.80B 1.22B USD | CN¥370.40K 51.5K USD | CN¥13.65 1.9 USD | CN¥13.74 1.91 USD | CN¥8.80B 1.22B USD | 7.41 | CN¥1.85 0.26 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$252.50 8.02 USD |
+2.85
|
NT$38.51B 1.22B USD | NT$2.60M 82.69K USD | NT$245.00 7.78 USD | NT$255.50 8.12 USD | NT$38.51B 1.22B USD | 49.70 | NT$5.08 0.16 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.51 5.08 USD |
-0.79
|
CN¥8.78B 1.22B USD | CN¥280.00K 38.93K USD | CN¥36.42 5.06 USD | CN¥37.58 5.23 USD | CN¥8.78B 1.22B USD | 40.12 | CN¥0.91 0.13 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.20 6.56 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥1.42M 197.22K USD | CN¥46.90 6.52 USD | CN¥47.88 6.66 USD | CN¥8.78B 1.22B USD | 51.86 | CN¥0.91 0.13 USD | ||
| Savaria Corporation SIS.TO | CA$25.15 17.05 USD |
+0.92
|
CA$1.64B 1.22B USD | CA$44.55K 33.06K USD | CA$22.97 17.04 USD | CA$23.11 17.15 USD | CA$1.64B 1.22B USD | 26.41 | CA$0.87 0.65 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.49 7.72 USD |
-0.36
|
CN¥8.77B 1.22B USD | CN¥67.10K 9.33K USD | CN¥55.46 7.71 USD | CN¥55.85 7.77 USD | CN¥8.77B 1.22B USD | 15.58 | CN¥3.56 0.49 USD | ||
| Toyo Engineering Corporation 6330.T | ¥3,080 20.79 USD |
-4.35
|
¥180B 1.22B USD | ¥16M 106.39K USD | ¥3,050 20.59 USD | ¥3,700 24.98 USD | ¥180B 1.22B USD | 0 | -¥47 -0.3 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥8.76B 1.22B USD | CN¥8.44M 1.17M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥8.76B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$28.28 19.68 USD |
+0.35
|
CA$1.64B 1.22B USD | CA$31.44K 25.03K USD | CA$26.52 19.68 USD | CA$26.79 19.88 USD | CA$1.64B 1.22B USD | 20.09 | CA$1.32 0.98 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.62 8.29 USD |
-0.65
|
CN¥8.66B 1.2B USD | CN¥395.70K 55.02K USD | CN¥59.50 8.27 USD | CN¥60.93 8.47 USD | CN¥8.66B 1.2B USD | 94.63 | CN¥0.63 0.09 USD | ||
| BrightView BV | $12.68 — |
-0.63
|
$1.20B — | $231.08K — | $12.68 — | $12.80 — | $1.20B — | 97.53 | $0.13 — | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$9.42 6.23 USD |
+3.18
|
A$1.82B 1.2B USD | A$1.26M 833.12K USD | A$8.90 5.89 USD | A$9.49 6.28 USD | A$1.82B 1.2B USD | 0 | -A$0.42 -0.2 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.20 2.25 USD |
-1.7
|
CN¥8.62B 1.2B USD | CN¥2.78M 385.96K USD | CN¥16.18 2.25 USD | CN¥16.44 2.29 USD | CN¥8.62B 1.2B USD | 135.00 | CN¥0.12 0.02 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.23 3.68 USD |
-0.55
|
CHF 1.05B 1.2B USD | CHF 631.35K 357.11K USD | CHF 3.23 3.67 USD | CHF 3.29 3.74 USD | CHF 1.05B 1.2B USD | 0 | CHF 0.00 0 USD | ||
| PROG PRG | $30.27 — |
-0.79
|
$1.20B — | $254.08K — | $30.24 — | $30.48 — | $1.20B — | 7.68 | $3.94 — | ||
| Electro Optic Systems EOPSF | $6.20 — |
+2.23
|
$1.20B — | $12.37K — | $6.06 — | $6.20 — | $1.20B — | 0 | -$0.28 — | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥52.52 7.3 USD |
-2.12
|
CN¥8.60B 1.2B USD | CN¥1.11M 154.02K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥8.60B 1.2B USD | 71.94 | CN¥0.73 0.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.18 0.66 USD |
-0.19
|
HK$9.32B 1.19B USD | HK$606.00K 77.48K USD | HK$5.15 0.66 USD | HK$5.20 0.66 USD | HK$9.32B 1.19B USD | 10.15 | HK$0.51 0.07 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.06 3.76 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥3.71M 515.49K USD | CN¥26.68 3.71 USD | CN¥27.58 3.83 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥45.79 6.37 USD |
-3.31
|
CN¥8.54B 1.19B USD | CN¥2.28M 317.64K USD | CN¥45.79 6.37 USD | CN¥46.79 6.51 USD | CN¥8.54B 1.19B USD | 37.84 | CN¥1.21 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.14 3.08 USD |
+0.18
|
CN¥8.54B 1.19B USD | CN¥1.01M 140.39K USD | CN¥22.11 3.07 USD | CN¥22.31 3.1 USD | CN¥8.54B 1.19B USD | 147.59 | CN¥0.15 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥17.58 2.44 USD |
-3.14
|
CN¥8.52B 1.19B USD | CN¥24.62M 3.42M USD | CN¥17.52 2.44 USD | CN¥18.10 2.52 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cleanaway Company Limited 8422.TW | NT$42.95 1.04 USD |
+9.99
|
NT$37.29B 1.18B USD | NT$104.26M 1.47M USD | NT$29.60 0.94 USD | NT$33.00 1.05 USD | NT$37.29B 1.18B USD | 27.33 | NT$1.20 0.04 USD | ||
| Derichebourg SA DBG.PA | €6.83 7.47 USD |
+1.11
|
€1.08B 1.18B USD | €88.98K 97.27K USD | €6.75 7.37 USD | €6.85 7.49 USD | €1.08B 1.18B USD | 8.87 | €0.77 0.84 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥8.51B 1.18B USD | CN¥3.08M 428.62K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥8.51B 1.18B USD | CN¥2.03M 282.68K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥8.51B 1.18B USD | 78.07 | CN¥0.14 0.02 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,350 49.61 USD |
-0.54
|
¥175B 1.18B USD | ¥495K 3.34K USD | ¥7,260 49.01 USD | ¥7,420 50.09 USD | ¥175B 1.18B USD | 14.34 | ¥512 3.46 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.38 2.28 USD |
-0.67
|
CN¥8.48B 1.18B USD | CN¥641.70K 89.22K USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥8.48B 1.18B USD | 46.79 | CN¥0.35 0.05 USD | ||
| NCC Limited NCC.NS | ₹155.00 1.88 USD |
-3.19
|
₹97.32B 1.18B USD | ₹13.73M 166.09K USD | ₹153.52 1.86 USD | ₹160.12 1.94 USD | ₹97.32B 1.18B USD | 12.27 | ₹12.63 0.15 USD | ||
| Bird Construction BIRDF | $21.24 — |
-0.19
|
$1.18B — | $100.00 — | $21.28 — | $21.28 — | $1.18B — | 17.12 | $1.24 — | ||
| AcBel Polytech Inc. 6282.TW | NT$48.75 1.37 USD |
+7.03
|
NT$37.04B 1.18B USD | NT$31.26M 993.33K USD | NT$42.45 1.35 USD | NT$44.90 1.43 USD | NT$37.04B 1.18B USD | 0 | -NT$0.24 -0.007 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.59 1.89 USD |
+0.74
|
CN¥8.46B 1.18B USD | CN¥2.71M 376.81K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥8.46B 1.18B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥49.03 6.8 USD |
+3.68
|
CN¥8.45B 1.18B USD | CN¥340.10K 47.29K USD | CN¥48.24 6.71 USD | CN¥49.06 6.82 USD | CN¥8.45B 1.18B USD | 103.97 | CN¥0.47 0.07 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.47 0.9 USD |
+0.47
|
CN¥8.45B 1.17B USD | CN¥827.40K 115.04K USD | CN¥6.42 0.89 USD | CN¥6.47 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.90 21.2 USD |
+1.39
|
CA$1.58B 1.17B USD | CA$87.20K 64.7K USD | CA$28.55 21.19 USD | CA$29.24 21.7 USD | CA$1.58B 1.17B USD | 16.80 | CA$1.70 1.26 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
+0.86
|
NZ$1.90B 1.17B USD | NZ$559.23K 103.53K USD | NZ$0.58 0.35 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.39 8.08 USD |
+1.09
|
€1.07B 1.17B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 23.09 | €0.32 0.35 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$4.83 0.62 USD |
+0.62
|
HK$9.12B 1.17B USD | HK$26.00K 3.32K USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$9.12B 1.17B USD | 13.41 | HK$0.36 0.05 USD | ||
| Imdex Limited IMD.AX | A$3.44 2.27 USD |
-0.15
|
A$1.76B 1.16B USD | A$35.67K 23.61K USD | A$3.40 2.25 USD | A$3.46 2.29 USD | A$1.76B 1.16B USD | 34.35 | A$0.10 0.07 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.10 1.21 USD |
+2.25
|
CN¥8.36B 1.16B USD | CN¥812.11K 112.92K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥8.36B 1.16B USD | 435.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.43 0.96 USD |
-1
|
CN¥8.35B 1.16B USD | CN¥460.70K 64.06K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥8.35B 1.16B USD | 53.23 | CN¥0.13 0.02 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$81.00 2.9 USD |
-1.83
|
NT$36.55B 1.16B USD | NT$156.73K 4.98K USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$36.55B 1.16B USD | 14.97 | NT$6.09 0.19 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥8.96 1.14 USD |
+1.74
|
CN¥8.35B 1.16B USD | CN¥163.51M 2.3M USD | CN¥7.92 1.1 USD | CN¥8.26 1.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.39 3.39 USD |
-0.89
|
CN¥8.32B 1.16B USD | CN¥1.03M 143.54K USD | CN¥24.38 3.39 USD | CN¥24.98 3.47 USD | CN¥8.32B 1.16B USD | 46.01 | CN¥0.53 0.07 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.31B 1.15B USD | CN¥808.20K 112.37K USD | CN¥6.23 0.87 USD | CN¥6.27 0.87 USD | CN¥8.31B 1.15B USD | 34.72 | CN¥0.18 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥33.45 4.65 USD |
+7.97
|
CN¥8.30B 1.15B USD | CN¥16.30M 2.27M USD | CN¥31.33 4.36 USD | CN¥33.70 4.69 USD | CN¥8.30B 1.15B USD | 119.46 | CN¥0.28 0.04 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹460.70 5.57 USD |
-0.04
|
₹95.33B 1.15B USD | ₹334.50K 4.05K USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.33B 1.15B USD | 49.96 | ₹9.22 0.11 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.13 1.13 USD |
-0.85
|
CN¥8.29B 1.15B USD | CN¥1.31M 181.92K USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥8.29B 1.15B USD | 17.67 | CN¥0.46 0.06 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$3.12 0.4 USD |
-0.95
|
HK$9.01B 1.15B USD | HK$158.00K 20.2K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$9.01B 1.15B USD | 312.00 | HK$0.01 0.001 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.14 0.79 USD |
-0.32
|
HK$9.00B 1.15B USD | HK$30.00K 3.84K USD | HK$6.14 0.79 USD | HK$6.17 0.79 USD | HK$9.00B 1.15B USD | 11.16 | HK$0.55 0.07 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥8.28B 1.15B USD | CN¥3.75M 521.05K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 383.00 32.47 USD |
+0.66
|
NOK 11.99B 1.15B USD | NOK 54.60K 5.31K USD | NOK 333.00 31.94 USD | NOK 341.00 32.71 USD | NOK 11.99B 1.15B USD | 14.21 | NOK 23.82 2.29 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.00 2.09 USD |
+0.67
|
CN¥8.27B 1.15B USD | CN¥869.80K 120.94K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥8.27B 1.15B USD | 68.18 | CN¥0.22 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.27B 1.15B USD | CN¥694.30K 96.54K USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.04 7.81 USD |
+4.28
|
CN¥8.25B 1.15B USD | CN¥471.28K 65.53K USD | CN¥55.15 7.67 USD | CN¥57.05 7.93 USD | CN¥8.25B 1.15B USD | 124.79 | CN¥0.45 0.06 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥8.24B 1.15B USD | CN¥1.53M 212.65K USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Global Industrial Company GIC | $29.77 — |
-0.73
|
$1.15B — | $67.89K — | $29.73 — | $29.98 — | $1.15B — | 17.01 | $1.75 — | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.17 1.83 USD |
-0.53
|
CN¥8.23B 1.14B USD | CN¥460.00K 63.96K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.13 0.57 USD |
0
|
CN¥8.22B 1.14B USD | CN¥1.07M 148.3K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥8.22B 1.14B USD | 14.24 | CN¥0.29 0.04 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.53 1.17 USD |
-1.17
|
CN¥8.20B 1.14B USD | CN¥1.80M 250.24K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.20B 1.14B USD | 22.23 | CN¥0.38 0.05 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.43 5.01 USD |
+0.86
|
CN¥8.17B 1.14B USD | CN¥1.95M 270.94K USD | CN¥36.00 5.01 USD | CN¥36.90 5.13 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.37 1.17 USD |
+0.24
|
CN¥8.17B 1.14B USD | CN¥4.11M 131.55K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥8.17B 1.14B USD | 8.21 | CN¥1.02 0.14 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.39 8.54 USD |
+0.56
|
CN¥8.16B 1.13B USD | CN¥408.22K 56.76K USD | CN¥61.07 8.49 USD | CN¥62.16 8.64 USD | CN¥8.16B 1.13B USD | 74.86 | CN¥0.82 0.11 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.01 1.11 USD |
-0.37
|
CN¥8.14B 1.13B USD | CN¥756.10K 105.13K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥8.14B 1.13B USD | 801.00 | CN¥0.01 0.001 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.51 1.88 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥876.90K 121.93K USD | CN¥13.49 1.88 USD | CN¥13.64 1.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$369.00 11.73 USD |
+1.09
|
NT$35.55B 1.13B USD | NT$417.66K 13.27K USD | NT$368.00 11.69 USD | NT$371.00 11.79 USD | NT$35.55B 1.13B USD | 22.66 | NT$16.28 0.52 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥35.29 4.91 USD |
-0.82
|
CN¥8.10B 1.13B USD | CN¥365.40K 50.81K USD | CN¥35.20 4.89 USD | CN¥35.98 5 USD | CN¥8.10B 1.13B USD | 28.92 | CN¥1.22 0.17 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.35 8.39 USD |
+0.67
|
CN¥8.09B 1.13B USD | CN¥300.70K 41.81K USD | CN¥60.00 8.34 USD | CN¥61.71 8.58 USD | CN¥8.09B 1.13B USD | 27.30 | CN¥2.21 0.31 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥8.08B 1.12B USD | CN¥60.36M 8.39M USD | CN¥8.31 1.16 USD | CN¥8.80 1.22 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹259.85 3.14 USD |
-1.05
|
₹92.84B 1.12B USD | ₹2.05M 24.85K USD | ₹253.15 3.06 USD | ₹263.65 3.19 USD | ₹92.84B 1.12B USD | 106.49 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹248.80 3.14 USD |
-1.05
|
₹92.81B 1.12B USD | ₹137.58K 1.66K USD | ₹253.45 3.07 USD | ₹264.40 3.2 USD | ₹92.81B 1.12B USD | 106.45 | ₹2.44 0.03 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.90 2.21 USD |
+3.68
|
CN¥8.06B 1.12B USD | CN¥2.56M 356.01K USD | CN¥15.63 2.17 USD | CN¥16.08 2.24 USD | CN¥8.06B 1.12B USD | 26.93 | CN¥0.59 0.08 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.20 44.49 USD |
+0.25
|
€1.02B 1.11B USD | €437.00 3.53K USD | €40.70 44.49 USD | €41.10 44.93 USD | €1.02B 1.11B USD | 10.85 | €3.75 4.1 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.72 0.65 USD |
+0.64
|
CN¥8.00B 1.11B USD | CN¥741.36K 103.08K USD | CN¥4.65 0.65 USD | CN¥4.67 0.65 USD | CN¥8.00B 1.11B USD | 6.75 | CN¥0.69 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹507.55 6.14 USD |
-1.04
|
₹91.84B 1.11B USD | ₹2.30M 27.88K USD | ₹503.25 6.09 USD | ₹525.00 6.35 USD | ₹91.84B 1.11B USD | 41.23 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹444.00 5.37 USD |
-1.18
|
₹91.78B 1.11B USD | ₹53.10K 642.45 USD | ₹442.50 5.35 USD | ₹450.00 5.44 USD | ₹91.78B 1.11B USD | 58.11 | ₹7.64 0.09 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥1.25M 174.28K USD | CN¥6.07 0.84 USD | CN¥6.10 0.85 USD | CN¥7.99B 1.11B USD | 21.78 | CN¥0.28 0.04 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.84 0.67 USD |
0
|
CN¥7.98B 1.11B USD | CN¥4.32M 601K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥7.98B 1.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.78 1.56 USD |
+0.17
|
CN¥7.94B 1.1B USD | CN¥471.70K 65.59K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥679.50K 94.48K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥7.91B 1.1B USD | 12.06 | CN¥0.77 0.11 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.95 2.08 USD |
+0.27
|
CN¥7.91B 1.1B USD | CN¥4.50M 626.33K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.59 4.51 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥1.06M 147.29K USD | CN¥31.91 4.44 USD | CN¥32.48 4.52 USD | CN¥7.90B 1.1B USD | 41.58 | CN¥0.78 0.11 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥65.98 9.17 USD |
+0.41
|
CN¥7.87B 1.09B USD | CN¥95.30K 13.25K USD | CN¥65.63 9.13 USD | CN¥66.31 9.22 USD | CN¥7.87B 1.09B USD | 54.52 | CN¥1.21 0.17 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
0
|
A$1.65B 1.09B USD | A$2.39K 1.58K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥38.06 5.29 USD |
+1.82
|
CN¥7.82B 1.09B USD | CN¥4.61M 640.75K USD | CN¥38.00 5.28 USD | CN¥40.00 5.56 USD | CN¥7.82B 1.09B USD | 0 | -CN¥2.09 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||