Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet Labs PBC PL | $3.47 — |
-1.14
|
$1.05B — | $2.15M — | $3.4 — | $3.51 — | $1.05B — | 0 | -$0.42 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.14 0.71 USD |
+2.8
|
$7.54B 1.05B USD | $11.32M 1.57M USD | $5.03 0.7 USD | $5.17 0.72 USD | $7.54B 1.05B USD | 15.57 | $0.33 0.05 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.14 7.8 USD |
+4.08
|
$958.67M 1.05B USD | $4.05K 4.43K USD | $7.14 7.8 USD | $7.67 8.38 USD | $958.67M 1.05B USD | 9.14 | $0.78 0.85 USD | |
| Derichebourg SA DBG.PA | $6.02 6.58 USD |
-1.87
|
$957.4M 1.05B USD | $45.62K 49.86K USD | $6.01 6.57 USD | $6.17 6.74 USD | $957.4M 1.05B USD | 12.80 | $0.47 0.51 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.08 0.71 USD |
+8.55
|
$7.51B 1.04B USD | $93.17M 12.96M USD | $4.78 0.66 USD | $5.15 0.72 USD | $7.51B 1.04B USD | 28.22 | $0.18 0.03 USD | |
| ITD Cementation India Limited ITDCEM.NS | $501.25 6.06 USD |
-5.78
|
$86.24B 1.04B USD | $329.54K 3.99K USD | $501.2 6.06 USD | $532 6.44 USD | $86.24B 1.04B USD | 24.66 | $20.32 0.25 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.58 1.05 USD |
+2.02
|
$7.48B 1.04B USD | $15.26M 2.12M USD | $7.46 1.04 USD | $7.59 1.06 USD | $7.48B 1.04B USD | 0 | $0 0 USD | |
| CHINA RESOURCES 600217.SS | $4.51 0.63 USD |
+1.81
|
$7.48B 1.04B USD | $16.52M 2.3M USD | $4.45 0.62 USD | $4.53 0.63 USD | $7.48B 1.04B USD | 451.00 | $0.01 0.001 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.6 0.97 USD |
-1.61
|
$32.65B 1.04B USD | $2.81M 89.17K USD | $30.4 0.97 USD | $30.9 0.98 USD | $32.65B 1.04B USD | 11.76 | $2.6 0.08 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+1.42
|
$7.45B 1.04B USD | $13.61M 1.89M USD | $5.61 0.78 USD | $5.72 0.8 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.74 0.38 USD |
+1.86
|
$7.44B 1.03B USD | $49.11M 6.83M USD | $2.7 0.38 USD | $2.74 0.38 USD | $7.44B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.23 0.87 USD |
+3.32
|
$7.42B 1.03B USD | $38.1M 5.3M USD | $6.05 0.84 USD | $6.25 0.87 USD | $7.42B 1.03B USD | 20.09 | $0.31 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $24.19 3.36 USD |
+2.85
|
$7.4B 1.03B USD | $15.77M 2.19M USD | $23.53 3.27 USD | $24.3 3.38 USD | $7.4B 1.03B USD | 89.59 | $0.27 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.32 1.02 USD |
+5.02
|
$7.38B 1.03B USD | $73.05M 10.16M USD | $7.01 0.97 USD | $7.34 1.02 USD | $7.38B 1.03B USD | 52.28 | $0.14 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.59 1.47 USD |
+3.93
|
$7.36B 1.02B USD | $17.63M 2.45M USD | $10.3 1.43 USD | $10.65 1.48 USD | $7.36B 1.02B USD | 29.41 | $0.36 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.03 1.39 USD |
+3.08
|
$7.36B 1.02B USD | $21.24M 2.95M USD | $9.8 1.36 USD | $10.05 1.4 USD | $7.36B 1.02B USD | 12.69 | $0.79 0.11 USD | |
| TIME INTERCON 1729.HK | $4.1 0.52 USD |
-1.44
|
$8B 1.02B USD | $1.78M 227.47K USD | $4.06 0.52 USD | $4.15 0.53 USD | $8B 1.02B USD | 17.82 | $0.23 0.03 USD | |
| Janus JBI | $7.3 — |
+0.27
|
$1.02B — | $918.53K — | $7.18 — | $7.43 — | $1.02B — | 14.89 | $0.49 — | |
| Singapore Post Limited S08.SI | $0.6099 0.45 USD |
+0.84
|
$1.36B 1.02B USD | $6.97M 5.22M USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $1.36B 1.02B USD | 20.16 | $0.03 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.69 3.02 USD |
+4.99
|
$7.34B 1.02B USD | $8.6M 1.2M USD | $20.7 2.88 USD | $21.69 3.02 USD | $7.34B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Praj Industries Limited PRAJIND.NS | $458.15 5.54 USD |
-2.6
|
$84.24B 1.02B USD | $467.37K 5.65K USD | $457.55 5.54 USD | $474.05 5.74 USD | $84.24B 1.02B USD | 38.50 | $11.9 0.14 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.5 0.76 USD |
+3.58
|
$7.31B 1.02B USD | $26.82M 3.73M USD | $5.31 0.74 USD | $5.51 0.77 USD | $7.31B 1.02B USD | 34.37 | $0.16 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.19 2.39 USD |
+0.94
|
$7.29B 1.01B USD | $5.26M 730.89K USD | $17 2.36 USD | $17.35 2.41 USD | $7.29B 1.01B USD | 14.56 | $1.18 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.39 29.97 USD |
-0.12
|
$1.36B 1.01B USD | $27.31K 20.27K USD | $39.98 29.67 USD | $40.86 30.32 USD | $1.36B 1.01B USD | 20.29 | $1.99 1.48 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.79 2.33 USD |
+2.5
|
$7.27B 1.01B USD | $5.13M 713.78K USD | $16.46 2.29 USD | $16.78 2.33 USD | $7.27B 1.01B USD | 50.87 | $0.33 0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.63 0.5 USD |
+10
|
$7.27B 1.01B USD | $175.07M 24.34M USD | $3.31 0.46 USD | $3.63 0.5 USD | $7.27B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.23 1.56 USD |
+1.72
|
$7.25B 1.01B USD | $9.08M 1.26M USD | $11 1.53 USD | $11.23 1.56 USD | $7.25B 1.01B USD | 24.95 | $0.45 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.23 1.28 USD |
-0.11
|
$7.23B 1.01B USD | $16.02M 2.23M USD | $8.93 1.24 USD | $9.23 1.28 USD | $7.23B 1.01B USD | 17.75 | $0.52 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.2 0.86 USD |
+3.16
|
$7.23B 1B USD | $11.08M 1.54M USD | $6.07 0.84 USD | $6.25 0.87 USD | $7.23B 1B USD | 56.36 | $0.11 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.23 4.06 USD |
+7.98
|
$7.21B 1B USD | $7.76M 1.08M USD | $27.25 3.79 USD | $29.39 4.09 USD | $7.21B 1B USD | 0 | -$1.73 -0.2 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.23 0.87 USD |
+0.48
|
$7.21B 1B USD | $5.48M 762.21K USD | $6.16 0.86 USD | $6.25 0.87 USD | $7.21B 1B USD | 23.96 | $0.26 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.08 1.96 USD |
+4.3
|
$7.2B 1B USD | $7.8M 1.08M USD | $13.7 1.9 USD | $14.2 1.97 USD | $7.2B 1B USD | 27.07 | $0.52 0.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $43 1.37 USD |
+0.7
|
$31.4B 997.81M USD | $1.04M 33.04K USD | $42.55 1.35 USD | $43.1 1.37 USD | $31.4B 997.81M USD | 23.24 | $1.85 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.25 2.95 USD |
+3.41
|
$7.17B 997.29M USD | $6.2M 862.18K USD | $20.54 2.86 USD | $21.3 2.96 USD | $7.17B 997.29M USD | 14.65 | $1.45 0.2 USD | |
| Bird Construction Inc. BDT.TO | $24.25 17.99 USD |
+4.93
|
$1.34B 996.61M USD | $255.9K 189.89K USD | $22.75 16.88 USD | $24.37 18.08 USD | $1.34B 996.61M USD | 13.17 | $1.84 1.37 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.3 1.66 USD |
+2.35
|
$31.18B 990.64M USD | $4.07M 129.43K USD | $51.2 1.63 USD | $52.5 1.67 USD | $31.18B 990.64M USD | 16.39 | $3.19 0.1 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.42 0.61 USD |
-0.23
|
$7.12B 989.53M USD | $20.55M 2.86M USD | $4.38 0.61 USD | $4.47 0.62 USD | $7.12B 989.53M USD | 9.20 | $0.48 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.4 0.61 USD |
+1.15
|
$7.08B 984.77M USD | $47.54M 6.61M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.08B 984.77M USD | 10.47 | $0.42 0.06 USD | |
| AEROSPACE POWER 600343.SS | $11.08 1.54 USD |
+1.47
|
$7.07B 983.22M USD | $5.7M 793.2K USD | $10.87 1.51 USD | $11.09 1.54 USD | $7.07B 983.22M USD | 0 | -$0.3 -0.04 USD | |
| Global Industrial Company GIC | $25.6 — |
-1.2
|
$982.04M — | $70.64K — | $25.53 — | $26.03 — | $982.04M — | 16.20 | $1.58 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.88 0.26 USD |
+9.94
|
$7.05B 980.51M USD | $100.44M 13.97M USD | $1.71 0.24 USD | $1.88 0.26 USD | $7.05B 980.51M USD | 0 | -$0.04 -0.005 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,302.6 15.76 USD |
-1.47
|
$81.02B 980.19M USD | $120.19K 1.45K USD | $1,295.2 15.67 USD | $1,338.5 16.19 USD | $81.02B 980.19M USD | 30.22 | $43.1 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $392.05 4.74 USD |
-1.8
|
$80.95B 979.32M USD | $725.88K 8.78K USD | $389.55 4.71 USD | $401.25 4.85 USD | $80.95B 979.32M USD | 46.56 | $8.42 0.1 USD | |
| MMTC Limited MMTC.NS | $53.83 0.65 USD |
-4.61
|
$80.75B 976.88M USD | $1.13M 13.62K USD | $53.8 0.65 USD | $56.82 0.69 USD | $80.75B 976.88M USD | 52.77 | $1.02 0.01 USD | |
| ZONQING LTD 1855.HK | $9.26 1.18 USD |
-5.99
|
$7.64B 976.81M USD | $764K 97.69K USD | $9.19 1.18 USD | $10.1 1.29 USD | $7.64B 976.81M USD | 185.19 | $0.05 0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.48 1.32 USD |
+2.71
|
$7.02B 976.55M USD | $8.55M 1.19M USD | $9.25 1.29 USD | $9.48 1.32 USD | $7.02B 976.55M USD | 105.33 | $0.09 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.37 0.61 USD |
+4.3
|
$7.01B 974.77M USD | $51.91M 7.22M USD | $4.19 0.58 USD | $4.37 0.61 USD | $7.01B 974.77M USD | 0 | -$0.01 -0.001 USD | |
| Implenia AG IMPN.SW | $46.55 52.96 USD |
+1.09
|
$855.88M 973.81M USD | $30.59K 34.81K USD | $45.8 52.11 USD | $47 53.48 USD | $855.88M 973.81M USD | 9.30 | $5 5.69 USD | |
| NORTHEO 600184.SS | $13.72 1.91 USD |
+0.44
|
$6.98B 970.55M USD | $10.18M 1.42M USD | $13.49 1.88 USD | $14.15 1.97 USD | $6.98B 970.55M USD | 0 | -$0.39 -0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.43 0.48 USD |
+1.18
|
$30.86B 969.14M USD | $1.7M 53.3K USD | $15.26 0.48 USD | $15.58 0.49 USD | $30.86B 969.14M USD | 22.04 | $0.7 0.02 USD | |
| Cargojet Inc. CJT.TO | $84.13 62.43 USD |
-0.37
|
$1.31B 968.84M USD | $98.74K 73.27K USD | $83.1 61.67 USD | $86.59 64.25 USD | $1.31B 968.84M USD | 10.91 | $7.71 5.72 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.72 0.93 USD |
+2.6
|
$6.94B 965.64M USD | $18.98M 2.64M USD | $6.58 0.91 USD | $6.72 0.93 USD | $6.94B 965.64M USD | 61.09 | $0.11 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $170.7 2.07 USD |
-3.17
|
$79.53B 962.23M USD | $1.36M 16.44K USD | $170.62 2.06 USD | $178.49 2.16 USD | $79.53B 962.23M USD | 8.23 | $20.73 0.25 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.76 1.36 USD |
+1.14
|
$6.91B 960.82M USD | $9.3M 1.29M USD | $9.63 1.34 USD | $9.76 1.36 USD | $6.91B 960.82M USD | 16.82 | $0.58 0.08 USD | |
| The Gorman-Rupp Company GRC | $36.48 — |
-1
|
$959.22M — | $104.46K — | $36.37 — | $37.25 — | $959.22M — | 21.58 | $1.69 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $34.08 4.74 USD |
+20
|
$6.9B 959.09M USD | $51.3M 7.13M USD | $28.4 3.95 USD | $34.08 4.74 USD | $6.9B 959.09M USD | 43.69 | $0.78 0.11 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.05 1.54 USD |
+3.46
|
$6.88B 957M USD | $10.77M 1.5M USD | $10.66 1.48 USD | $11.05 1.54 USD | $6.88B 957M USD | 17.53 | $0.63 0.09 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.58 0.5 USD |
+3.17
|
$6.88B 956.18M USD | $51.14M 7.11M USD | $3.49 0.49 USD | $3.58 0.5 USD | $6.88B 956.18M USD | 35.79 | $0.1 0.01 USD | |
| Savaria Corporation SIS.TO | $17.98 13.34 USD |
+0.95
|
$1.28B 952.67M USD | $112.69K 83.62K USD | $17.67 13.11 USD | $18.13 13.45 USD | $1.28B 952.67M USD | 26.44 | $0.68 0.5 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.12 2.24 USD |
+2.61
|
$6.85B 952.66M USD | $14.6M 2.03M USD | $15.82 2.2 USD | $16.11 2.24 USD | $6.85B 952.66M USD | 73.27 | $0.22 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.55 1.61 USD |
+4.24
|
$6.85B 952.17M USD | $28.08M 3.9M USD | $11.18 1.55 USD | $11.58 1.61 USD | $6.85B 952.17M USD | 24.06 | $0.48 0.07 USD | |
| Imdex Limited IMD.AX | $2.81 1.86 USD |
-2.77
|
$1.44B 951.93M USD | $1.83M 1.21M USD | $2.79 1.85 USD | $2.95 1.95 USD | $1.44B 951.93M USD | 31.22 | $0.09 0.06 USD | |
| Custom Truck One Source CTOS | $4.2 — |
+2.44
|
$951.2M — | $801.75K — | $4.02 — | $4.23 — | $951.2M — | 0 | -$0.14 — | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.37 7.84 USD |
+1.79
|
$6.83B 949.72M USD | $2.27M 314.95K USD | $55.41 7.7 USD | $56.52 7.86 USD | $6.83B 949.72M USD | 25.50 | $2.21 0.31 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,024 13.66 USD |
+1.81
|
$140.42B 947.86M USD | $3.9M 26.35K USD | $1,968 13.28 USD | $2,055 13.87 USD | $140.42B 947.86M USD | 4.57 | $442.85 2.99 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.48 0.76 USD |
+2.24
|
$6.8B 945.32M USD | $140.32M 19.51M USD | $5.08 0.71 USD | $5.5 0.76 USD | $6.8B 945.32M USD | 42.15 | $0.13 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.7 1.36 USD |
-0.15
|
$4.66B 944.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.64M USD | 5.15 | $1.3 0.26 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.81 0.53 USD |
+3.53
|
$6.79B 944.44M USD | $110.57M 15.37M USD | $3.7 0.51 USD | $3.83 0.53 USD | $6.79B 944.44M USD | 54.42 | $0.07 0.009 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.18 1 USD |
+2.72
|
$6.79B 943.85M USD | $24.94M 3.47M USD | $7 0.97 USD | $7.31 1.02 USD | $6.79B 943.85M USD | 0 | -$0.38 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $89.4 8.73 USD |
-1.11
|
$9.64B 941.39M USD | $4.64K 452.73 USD | $89.4 8.73 USD | $92.5 9.03 USD | $9.64B 941.39M USD | 0 | -$0.31 -0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.91 2.59 USD |
-0.51
|
$1.42B 938.8M USD | $178.51K 118.15K USD | $3.88 2.57 USD | $3.95 2.61 USD | $1.42B 938.8M USD | 18.61 | $0.21 0.14 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.65 6.76 USD |
+4.33
|
$6.75B 938.43M USD | $5.49M 762.85K USD | $47.08 6.55 USD | $48.68 6.77 USD | $6.75B 938.43M USD | 46.33 | $1.05 0.15 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.59 2.45 USD |
+4.58
|
$6.74B 937.75M USD | $13.39M 1.86M USD | $16.94 2.36 USD | $17.63 2.45 USD | $6.74B 937.75M USD | 28.83 | $0.61 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.97 1.02 USD |
+1.01
|
$7.29B 931.68M USD | $439.8K 56.23K USD | $7.85 1 USD | $8 1.02 USD | $7.29B 931.68M USD | 49.81 | $0.16 0.02 USD | |
| OIE 600278.SS | $7.63 1.06 USD |
+1.73
|
$6.69B 930.56M USD | $48.26M 6.71M USD | $7.35 1.02 USD | $7.63 1.06 USD | $6.69B 930.56M USD | 31.79 | $0.24 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
+0.56
|
$6.69B 930.12M USD | $22.99M 3.2M USD | $3.56 0.49 USD | $3.6 0.5 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.41 1.17 USD |
+3.19
|
$6.68B 928.76M USD | $25.45M 3.54M USD | $8.2 1.14 USD | $8.42 1.17 USD | $6.68B 928.76M USD | 49.47 | $0.17 0.02 USD | |
| Cembre S.p.A. CMB.MI | $50.5 55.2 USD |
-1.37
|
$849.16M 928.24M USD | $4.76K 5.21K USD | $50.3 54.98 USD | $52 56.84 USD | $849.16M 928.24M USD | 19.96 | $2.53 2.77 USD | |
| Proto Labs PRLB | $39.04 — |
+1.8
|
$928M — | $224.76K — | $37.49 — | $39.64 — | $928M — | 65.06 | $0.6 — | |
| Thermon THR | $27.52 — |
-0.51
|
$927.15M — | $79.3K — | $27.27 — | $27.81 — | $927.15M — | 20.08 | $1.37 — | |
| MBB SE MBB.DE | $156 170.53 USD |
-1.02
|
$848.04M 927.03M USD | $1.82K 1.99K USD | $154 168.34 USD | $158.8 173.59 USD | $848.04M 927.03M USD | 32.29 | $4.83 5.28 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.85 0.54 USD |
+5.48
|
$6.65B 924.81M USD | $101.63M 14.13M USD | $3.68 0.51 USD | $3.85 0.54 USD | $6.65B 924.81M USD | 0 | -$0.17 -0.02 USD | |
| Helios HLIO | $27.74 — |
-1.49
|
$924.62M — | $292.59K — | $27.6 — | $28.21 — | $924.62M — | 23.70 | $1.17 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.6 0.44 USD |
-2.5
|
$32.76B 921.78M USD | $3.02M 84.83K USD | $15.5 0.44 USD | $16.1 0.45 USD | $32.76B 921.78M USD | 8.66 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.6 0.44 USD |
-2.5
|
$32.76B 921.78M USD | $3.01M 84.8K USD | $15.5 0.44 USD | $16.1 0.45 USD | $32.76B 921.78M USD | 8.66 | $1.8 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.6 1.19 USD |
+0.94
|
$29B 921.6M USD | $3.36M 106.65K USD | $37.15 1.18 USD | $38.2 1.21 USD | $29B 921.6M USD | 18.16 | $2.07 0.07 USD | |
| Allegiant Travel Company ALGT | $50.43 — |
-1.02
|
$920.58M — | $585.79K — | $49.75 — | $52.92 — | $920.58M — | 0 | -$13.49 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.16 2.94 USD |
+4.96
|
$6.59B 916.59M USD | $13.97M 1.94M USD | $20.2 2.81 USD | $21.49 2.99 USD | $6.59B 916.59M USD | 132.25 | $0.16 0.02 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108.5 3.45 USD |
+2.84
|
$28.8B 915.27M USD | $21.17M 672.8K USD | $103 3.27 USD | $112 3.56 USD | $28.8B 915.27M USD | 36.16 | $3 0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $33.37 4.64 USD |
-0.39
|
$6.57B 913.16M USD | $4.7M 653.36K USD | $33.18 4.61 USD | $34.45 4.79 USD | $6.57B 913.16M USD | 29.53 | $1.13 0.16 USD | |
| Irish Continental Group plc IR5B.IR | $5.15 5.63 USD |
-1.11
|
$834.76M 912.5M USD | $9.34K 10.21K USD | $5.15 5.63 USD | $5.3 5.79 USD | $834.76M 912.5M USD | 14.30 | $0.36 0.39 USD | |
| SIMPAR S.A. SIMH3.SA | $5.13 1.04 USD |
-2.47
|
$4.49B 909.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.94M USD | 0 | -$0.23 -0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.54 2.16 USD |
+2.71
|
$6.53B 907.47M USD | $4.86M 675.27K USD | $15.2 2.11 USD | $15.54 2.16 USD | $6.53B 907.47M USD | 43.16 | $0.36 0.05 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
-2.14
|
$7.08B 905.64M USD | $2.59M 331.16K USD | $1.34 0.17 USD | $1.4 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.23 0.45 USD |
+1.57
|
$6.5B 904.01M USD | $30.66M 4.26M USD | $3.17 0.44 USD | $3.24 0.45 USD | $6.5B 904.01M USD | 12.91 | $0.25 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.17 2.25 USD |
+1.25
|
$6.48B 901.58M USD | $1.25M 173.73K USD | $15.88 2.21 USD | $16.17 2.25 USD | $6.48B 901.58M USD | 24.87 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.95 1.11 USD |
+3.11
|
$6.46B 898.73M USD | $26.62M 3.7M USD | $7.77 1.08 USD | $7.95 1.11 USD | $6.46B 898.73M USD | 23.38 | $0.34 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $25.43 3.54 USD |
+2.25
|
$6.46B 898.51M USD | $19.22M 2.67M USD | $24.6 3.42 USD | $25.73 3.58 USD | $6.46B 898.51M USD | 195.61 | $0.13 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.36 1.16 USD |
+10
|
$6.46B 898.07M USD | $71.37M 9.92M USD | $7.71 1.07 USD | $8.36 1.16 USD | $6.46B 898.07M USD | 167.19 | $0.05 0.006 USD | |
| Napco Security NSSC | $24.65 — |
+3.66
|
$897.29M — | $1.72M — | $24.61 — | $27.74 — | $897.29M — | 18.81 | $1.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||