Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $5.95 0.83 USD |
+1.36
|
$6.94B 965.14M USD | $13.75M 1.91M USD | $5.82 0.81 USD | $6.05 0.84 USD | $6.94B 965.14M USD | 28.33 | $0.21 0.03 USD | |
Mersen S.A. MRN.PA | $36.45 39.84 USD |
-0.14
|
$881.7M 963.81M USD | $23.06K 25.21K USD | $35.9 39.24 USD | $36.75 40.17 USD | $881.7M 963.81M USD | 10.65 | $3.42 3.74 USD | |
HireRight HRT | $14.27 — |
0
|
$961.13M — | $203.51K — | $14.26 — | $14.27 — | $961.13M — | 0 | -$0.16 — | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $17.2 2.39 USD |
+5.01
|
$6.9B 959.01M USD | $5.48M 761.83K USD | $16.39 2.28 USD | $18.02 2.51 USD | $6.9B 959.01M USD | 30.17 | $0.57 0.08 USD | |
Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.28 0.6 USD |
+1.66
|
$6.89B 958.19M USD | $15.93M 2.22M USD | $4.19 0.58 USD | $4.29 0.6 USD | $6.89B 958.19M USD | 7.64 | $0.56 0.08 USD | |
Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.38 1.3 USD |
+1.74
|
$6.88B 957.23M USD | $9.7M 1.35M USD | $9.16 1.27 USD | $9.4 1.31 USD | $6.88B 957.23M USD | 14.88 | $0.63 0.09 USD | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $6.19 0.86 USD |
+2.82
|
$6.88B 956.87M USD | $8.68M 1.21M USD | $6.02 0.84 USD | $6.25 0.87 USD | $6.88B 956.87M USD | 0 | -$0.21 -0.02 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.12 0.57 USD |
+2.74
|
$6.86B 954.12M USD | $14.17M 1.97M USD | $4.01 0.56 USD | $4.17 0.58 USD | $6.86B 954.12M USD | 206.00 | $0.02 0.002 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.06 2.09 USD |
+5.09
|
$6.85B 953.1M USD | $13.14M 1.83M USD | $14.36 2 USD | $15.32 2.13 USD | $6.85B 953.1M USD | 25.10 | $0.6 0.08 USD | |
TAKKT AG TTK.DE | $13.38 14.63 USD |
-2.76
|
$871.05M 952.17M USD | $22.08K 24.14K USD | $13.34 14.58 USD | $13.5 14.76 USD | $871.05M 952.17M USD | 16.12 | $0.83 0.91 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.39 2.56 USD |
+3.26
|
$6.85B 952.13M USD | $4.56M 633.53K USD | $17.9 2.49 USD | $18.82 2.62 USD | $6.85B 952.13M USD | 22.98 | $0.8 0.11 USD | |
Arbonia AG ARBN.SW | $12.06 13.72 USD |
0
|
$836.37M 951.61M USD | $93.68K 106.58K USD | $11.96 13.61 USD | $12.14 13.81 USD | $836.37M 951.61M USD | 0 | -$0.21 -0.2 USD | |
Matthews MATW | $30.96 — |
+1.13
|
$949.76M — | $159.19K — | $30.28 — | $31.34 — | $949.76M — | 28.92 | $1.07 — | |
Pony Testing Co., Ltd. 300887.SZ | $12.5 1.74 USD |
+14.26
|
$6.83B 949.11M USD | $67.45M 9.38M USD | $10.95 1.52 USD | $12.58 1.75 USD | $6.83B 949.11M USD | 27.77 | $0.45 0.06 USD | |
Mullen Group Ltd. MTL.TO | $14.5 10.76 USD |
-0.34
|
$1.28B 947.06M USD | $44.75K 33.21K USD | $14.5 10.76 USD | $14.63 10.86 USD | $1.28B 947.06M USD | 10.00 | $1.45 1.08 USD | |
Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.38 5.88 USD |
-0.55
|
$863.46M 943.88M USD | $347.29K 379.63K USD | $5.3 5.79 USD | $5.45 5.96 USD | $863.46M 943.88M USD | 0 | -$0.02 -0.02 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $32.6 4.53 USD |
+1.27
|
$6.79B 943.6M USD | $841.28K 116.97K USD | $32.05 4.46 USD | $33.04 4.59 USD | $6.79B 943.6M USD | 21.03 | $1.55 0.22 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.85 2.9 USD |
+1.96
|
$6.79B 943.51M USD | $7.63M 1.06M USD | $20.51 2.85 USD | $21.2 2.95 USD | $6.79B 943.51M USD | 13.03 | $1.6 0.22 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $18.4 2.56 USD |
+9.98
|
$6.78B 942.98M USD | $28M 3.89M USD | $16.84 2.34 USD | $18.4 2.56 USD | $6.78B 942.98M USD | 48.42 | $0.38 0.05 USD | |
Heartland Express HTLD | $11.92 — |
+2.23
|
$942.28M — | $101.31K — | $11.7 — | $12.05 — | $942.28M — | 62.73 | $0.19 — | |
Mesnac Co., Ltd. 002073.SZ | $6.69 0.93 USD |
+1.67
|
$6.77B 941.32M USD | $15.57M 2.16M USD | $6.52 0.91 USD | $6.8 0.95 USD | $6.77B 941.32M USD | 21.58 | $0.31 0.04 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $43.48 6.05 USD |
+2.64
|
$6.76B 939.44M USD | $1M 139.63K USD | $42.2 5.87 USD | $44.13 6.14 USD | $6.76B 939.44M USD | 101.11 | $0.43 0.06 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.63 0.64 USD |
+1.31
|
$6.75B 938.86M USD | $8.38M 1.16M USD | $4.56 0.63 USD | $4.7 0.65 USD | $6.75B 938.86M USD | 33.07 | $0.14 0.02 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $49.55 1.57 USD |
-1.1
|
$29.55B 938.81M USD | $33.61M 1.07M USD | $49.3 1.57 USD | $52.5 1.67 USD | $29.55B 938.81M USD | 27.22 | $1.82 0.06 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $2,000 13.5 USD |
-1.28
|
$138.67B 936.07M USD | $4.73M 31.93K USD | $1,991 13.44 USD | $2,048 13.82 USD | $138.67B 936.07M USD | 12.67 | $157.81 1.07 USD | |
Quess Corp Limited QUESS.NS | $520.4 6.3 USD |
+0.91
|
$77.37B 936.01M USD | $339.72K 4.11K USD | $515.7 6.24 USD | $529.65 6.41 USD | $77.37B 936.01M USD | 36.69 | $14.18 0.17 USD | |
Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $18.78 2.61 USD |
+3.41
|
$6.72B 933.99M USD | $1.99M 276.88K USD | $18.08 2.51 USD | $18.99 2.64 USD | $6.72B 933.99M USD | 18.41 | $1.02 0.14 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $25.23 3.51 USD |
+3.19
|
$6.71B 933.33M USD | $5.17M 718.58K USD | $24.5 3.41 USD | $25.67 3.57 USD | $6.71B 933.33M USD | 36.04 | $0.7 0.1 USD | |
China Express Airlines Co.,LTD 002928.SZ | $5.25 0.73 USD |
+1.74
|
$6.71B 933.09M USD | $10.94M 1.52M USD | $5.13 0.71 USD | $5.29 0.74 USD | $6.71B 933.09M USD | 0 | -$0.97 -0.1 USD | |
Azul S.A. AZUL4.SA | $13.25 2.69 USD |
-6.16
|
$4.6B 932.84M USD | $11.03M 2.24M USD | $13.24 2.68 USD | $14.52 2.94 USD | $4.6B 932.84M USD | 0 | -$3.77 -0.7 USD | |
Azul AZUL | $8.03 — |
-5.86
|
$929.75M — | $2.87M — | $7.69 — | $8.65 — | $929.75M — | 0 | -$2.27 — | |
Warom Technology Incorporated Company 603855.SS | $19.8 2.75 USD |
+4.65
|
$6.68B 929.32M USD | $3.32M 461.59K USD | $18.75 2.61 USD | $19.89 2.77 USD | $6.68B 929.32M USD | 18.16 | $1.09 0.15 USD | |
Bangkok Airways Public Company Limited BA.BK | $15.7 0.44 USD |
-0.63
|
$32.97B 927.69M USD | $1.39M 39.09K USD | $15.6 0.44 USD | $15.9 0.45 USD | $32.97B 927.69M USD | 10.60 | $1.48 0.04 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.34 2.27 USD |
+19.97
|
$6.64B 923.6M USD | $103.08M 14.33M USD | $13.9 1.93 USD | $16.34 2.27 USD | $6.64B 923.6M USD | 0 | -$0.01 -0.001 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.52 4.52 USD |
+4.57
|
$6.63B 922.25M USD | $5.08M 705.65K USD | $31 4.31 USD | $33.3 4.63 USD | $6.63B 922.25M USD | 14.07 | $2.31 0.32 USD | |
Proto Labs PRLB | $35.78 — |
+1.12
|
$920.23M — | $44.57K — | $35.27 — | $36 — | $920.23M — | 54.20 | $0.66 — | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $17.18 2.39 USD |
+2.26
|
$6.61B 918.71M USD | $3.18M 442.54K USD | $16.53 2.3 USD | $17.45 2.43 USD | $6.61B 918.71M USD | 29.11 | $0.59 0.08 USD | |
Man Infraconstruction Limited MANINFRA.NS | $204.35 2.47 USD |
-3.22
|
$75.86B 917.84M USD | $587.74K 7.11K USD | $203 2.46 USD | $214.9 2.6 USD | $75.86B 917.84M USD | 23.95 | $8.53 0.1 USD | |
Ruentex Engineering & Construction Co., Ltd. 2597.TW | $156 4.96 USD |
-0.32
|
$28.85B 916.79M USD | $444.19K 14.11K USD | $156 4.96 USD | $159 5.05 USD | $28.85B 916.79M USD | 15.18 | $10.27 0.33 USD | |
Air Transport Services ATSG | $13.92 — |
+0.91
|
$914.29M — | $342.15K — | $13.8 — | $14.31 — | $914.29M — | 16.97 | $0.82 — | |
Monadelphous Group Limited MND.AX | $14.18 9.39 USD |
+0.07
|
$1.38B 912.81M USD | $244.15K 161.59K USD | $14.09 9.33 USD | $14.29 9.46 USD | $1.38B 912.81M USD | 25.32 | $0.56 0.37 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $14.77 2.05 USD |
+4.53
|
$6.56B 912.14M USD | $23.58M 3.28M USD | $14.1 1.96 USD | $15.06 2.09 USD | $6.56B 912.14M USD | 105.50 | $0.14 0.02 USD | |
Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.53 1.67 USD |
-1.61
|
$834M 911.68M USD | $24.98K 27.31K USD | $1.53 1.68 USD | $1.56 1.71 USD | $834M 911.68M USD | 12.76 | $0.12 0.13 USD | |
Maharah for Human Resources Company 1831.SR | $7.19 1.92 USD |
-5.77
|
$3.42B 911.1M USD | $2.57M 686.08K USD | $7.15 1.91 USD | $7.64 2.04 USD | $3.42B 911.1M USD | 23.19 | $0.31 0.08 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.41 0.34 USD |
+2.12
|
$6.55B 910.24M USD | $69.06M 9.6M USD | $2.35 0.33 USD | $2.43 0.34 USD | $6.55B 910.24M USD | 0 | -$0.3 -0.04 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.38 1.17 USD |
+6.48
|
$6.53B 907.91M USD | $26.65M 3.71M USD | $7.88 1.1 USD | $8.47 1.18 USD | $6.53B 907.91M USD | 0 | -$0.37 -0.05 USD | |
Titan TWI | $12.47 — |
+0.04
|
$905.43M — | $88K — | $12.44 — | $12.57 — | $905.43M — | 9.97 | $1.25 — | |
McMillan Shakespeare Limited MMS.AX | $19.63 12.99 USD |
+1.55
|
$1.37B 904.82M USD | $247.47K 163.79K USD | $19.14 12.67 USD | $19.63 12.99 USD | $1.37B 904.82M USD | 18.87 | $1.04 0.69 USD | |
Energy Recovery ERII | $15.85 — |
+0.32
|
$904.69M — | $113.86K — | $15.64 — | $15.99 — | $904.69M — | 42.83 | $0.37 — | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $60 8.34 USD |
0
|
$6.5B 904.2M USD | $1.45M 201.35K USD | $59.18 8.23 USD | $61.33 8.53 USD | $6.5B 904.2M USD | 166.66 | $0.36 0.05 USD | |
ZONBONG LANDSCAPE Environmental Limited 1855.HK | $25.7 3.29 USD |
-2.28
|
$7.07B 903.67M USD | $218K 27.87K USD | $24.75 3.16 USD | $26.85 3.43 USD | $7.07B 903.67M USD | 0 | -$0.13 -0.01 USD | |
Era Co., Ltd. 002641.SZ | $5.27 0.73 USD |
+1.74
|
$6.48B 900.63M USD | $27.74M 3.86M USD | $5.13 0.71 USD | $5.32 0.74 USD | $6.48B 900.63M USD | 21.07 | $0.25 0.03 USD | |
Shanxi Road & Bridge Co.,Ltd. 000755.SZ | $4.41 0.61 USD |
+0.68
|
$6.47B 899.73M USD | $5.4M 751.34K USD | $4.36 0.61 USD | $4.45 0.62 USD | $6.47B 899.73M USD | 14.22 | $0.31 0.04 USD | |
Dalrymple Bay Infrastructure Limited DBI.AX | $2.74 1.81 USD |
+1.48
|
$1.36B 899.06M USD | $500.86K 331.5K USD | $2.71 1.79 USD | $2.75 1.82 USD | $1.36B 899.06M USD | 18.26 | $0.15 0.1 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $36.21 5.03 USD |
+3.02
|
$6.45B 897.45M USD | $4.39M 610.14K USD | $34.77 4.83 USD | $36.65 5.1 USD | $6.45B 897.45M USD | 18.76 | $1.93 0.27 USD | |
Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.5 0.49 USD |
-4.37
|
$6.45B 896.88M USD | $40.44M 5.62M USD | $3.41 0.47 USD | $3.7 0.51 USD | $6.45B 896.88M USD | 26.92 | $0.13 0.02 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.91 1.24 USD |
+1.83
|
$6.44B 896.09M USD | $6.61M 919.21K USD | $8.75 1.22 USD | $9.03 1.26 USD | $6.44B 896.09M USD | 0 | -$0.17 -0.02 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+3.91
|
$6.43B 893.81M USD | $31.66M 4.4M USD | $3.59 0.5 USD | $3.75 0.52 USD | $6.43B 893.81M USD | 46.50 | $0.08 0.01 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
0
|
$6.41B 891.84M USD | $16.06M 2.23M USD | $1.67 0.23 USD | $1.74 0.24 USD | $6.41B 891.84M USD | 0 | -$3.71 -0.5 USD | |
Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.53 1.68 USD |
-1.79
|
$815.39M 891.33M USD | $402.38K 439.86K USD | $1.53 1.68 USD | $1.56 1.7 USD | $815.39M 891.33M USD | 12.78 | $0.12 0.13 USD | |
Irish Continental Group plc IR5B.IR | $4.85 5.3 USD |
+0.62
|
$814.74M 890.62M USD | $669.26K 731.59K USD | $4.81 5.26 USD | $4.91 5.36 USD | $814.74M 890.62M USD | 13.47 | $0.36 0.39 USD | |
Kornit Digital KRNT | $18.03 — |
+3.44
|
$886.67M — | $275.34K — | $17.45 — | $18.12 — | $886.67M — | 0 | -$1.31 — | |
Savaria Corporation SIS.TO | $16.8 12.47 USD |
-0.94
|
$1.19B 884.41M USD | $23.03K 17.09K USD | $16.8 12.47 USD | $17.13 12.71 USD | $1.19B 884.41M USD | 29.47 | $0.57 0.42 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.97 1.11 USD |
+2.84
|
$6.35B 883.31M USD | $19.22M 2.67M USD | $7.75 1.08 USD | $8.06 1.12 USD | $6.35B 883.31M USD | 15.03 | $0.53 0.07 USD | |
Nel ASA 0E4Q.IL | $4.88 0.47 USD |
0
|
$9.2B 882.88M USD | $1.15M 110.31K USD | $4.75 0.46 USD | $4.75 0.46 USD | $9.2B 882.88M USD | 0 | -$0.93 -0.08 USD | |
Kelly Services KELYA | $25.02 — |
-0.12
|
$882.76M — | $46.49K — | $24.95 — | $25.16 — | $882.76M — | 25.53 | $0.98 — | |
NRW Holdings Limited NWH.AX | $2.93 1.94 USD |
+2.81
|
$1.33B 882.55M USD | $1.34M 887.03K USD | $2.87 1.9 USD | $2.94 1.95 USD | $1.33B 882.55M USD | 14.65 | $0.2 0.13 USD | |
Asia Aviation Public Company Limited AAV.BK | $2.44 0.07 USD |
+0.83
|
$31.35B 882.22M USD | $16.2M 455.89K USD | $2.4 0.07 USD | $2.44 0.07 USD | $31.35B 882.22M USD | 61.00 | $0.04 0.001 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.42 0.61 USD |
+0.45
|
$6.34B 881.28M USD | $4.54M 631.52K USD | $4.39 0.61 USD | $4.48 0.62 USD | $6.34B 881.28M USD | 18.41 | $0.24 0.03 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.56 0.63 USD |
-1.08
|
$6.33B 880.46M USD | $20.87M 2.9M USD | $4.51 0.63 USD | $4.67 0.65 USD | $6.33B 880.46M USD | 114.00 | $0.04 0.005 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.88 2.07 USD |
+13.94
|
$6.32B 879.38M USD | $65.67M 9.13M USD | $13.18 1.83 USD | $15.35 2.13 USD | $6.32B 879.38M USD | 744.00 | $0.02 0.002 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.35 2.69 USD |
+2.33
|
$6.32B 878.89M USD | $4.27M 593.35K USD | $18.82 2.62 USD | $19.59 2.72 USD | $6.32B 878.89M USD | 19.94 | $0.97 0.13 USD | |
Vossloh AG VOS.DE | $45.7 49.96 USD |
+0.33
|
$802.68M 877.44M USD | $8.6K 9.4K USD | $45.25 49.46 USD | $45.8 50.07 USD | $802.68M 877.44M USD | 21.25 | $2.15 2.35 USD | |
Palfinger AG PAL.VI | $23.05 25.2 USD |
+0.22
|
$801.37M 876.01M USD | $19.77K 21.61K USD | $23 25.14 USD | $23.4 25.58 USD | $801.37M 876.01M USD | 7.43 | $3.1 3.39 USD | |
Genco Shipping & Trading GNK | $20.47 — |
+1.64
|
$874.69M — | $227.92K — | $20.3 — | $20.7 — | $874.69M — | 0 | -$0.3 — | |
DXP Enterprises DXPE | $53.9 — |
-0.03
|
$872.04M — | $46.05K — | $53.47 — | $54.73 — | $872.04M — | 13.85 | $3.89 — | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.62 0.92 USD |
+2.16
|
$6.26B 870.23M USD | $20.78M 2.89M USD | $6.38 0.89 USD | $6.73 0.94 USD | $6.26B 870.23M USD | 0 | -$0.12 -0.01 USD | |
Cryoport CYRX | $17.69 — |
-2.37
|
$868.62M — | $221.22K — | $17.7 — | $18.34 — | $868.62M — | 0 | -$2.21 — | |
Ag Growth International Inc. AFN.TO | $61.54 45.67 USD |
-0.95
|
$1.17B 867.93M USD | $22.88K 16.98K USD | $61.54 45.67 USD | $63.07 46.8 USD | $1.17B 867.93M USD | 17.88 | $3.44 2.55 USD | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.48 0.9 USD |
+2.69
|
$6.24B 867.88M USD | $7.64M 1.06M USD | $6.31 0.88 USD | $6.53 0.91 USD | $6.24B 867.88M USD | 0 | -$0.23 -0.03 USD | |
d'Amico International Shipping S.A. DIS.MI | $6.37 6.96 USD |
-0.7
|
$792.52M 866.34M USD | $163.29K 178.5K USD | $6.36 6.95 USD | $6.46 7.06 USD | $792.52M 866.34M USD | 4.39 | $1.45 1.59 USD | |
DEUTZ Aktiengesellschaft 0E4K.IL | $5.9 6.44 USD |
-1.75
|
$792.06M 865.83M USD | $28.26K 30.89K USD | $5.86 6.41 USD | $6.05 6.61 USD | $792.06M 865.83M USD | 7.55 | $0.78 0.85 USD | |
GL Tech Co.,Ltd 300480.SZ | $17.68 2.46 USD |
+2.2
|
$6.23B 865.77M USD | $4.46M 619.89K USD | $17.28 2.4 USD | $18.03 2.51 USD | $6.23B 865.77M USD | 84.19 | $0.21 0.03 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $36.91 5.13 USD |
+2.58
|
$6.22B 864.65M USD | $3.91M 543.76K USD | $35.73 4.97 USD | $37.77 5.25 USD | $6.22B 864.65M USD | 33.86 | $1.09 0.15 USD | |
Derichebourg SA 0K8W.IL | $4.4 4.81 USD |
+0.39
|
$789.53M 863.06M USD | $32.9K 35.96K USD | $4.39 4.8 USD | $4.48 4.9 USD | $789.53M 863.06M USD | 3.66 | $1.2 1.31 USD | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $8.84 1.23 USD |
+1.84
|
$6.21B 862.95M USD | $5.1M 709.66K USD | $8.66 1.2 USD | $9 1.25 USD | $6.21B 862.95M USD | 14.98 | $0.59 0.08 USD | |
HEG Limited HEG.NS | $1,844.05 22.31 USD |
+0.1
|
$71.17B 861.06M USD | $203.77K 2.47K USD | $1,835.6 22.21 USD | $1,877 22.71 USD | $71.17B 861.06M USD | 18.81 | $98.01 1.19 USD | |
KTK Group Co., Ltd. 603680.SS | $7.89 1.1 USD |
+2.6
|
$6.18B 859.78M USD | $2.07M 288K USD | $7.65 1.06 USD | $7.95 1.11 USD | $6.18B 859.78M USD | 23.20 | $0.34 0.05 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $29.18 4.06 USD |
+14.39
|
$6.18B 859.16M USD | $27.74M 3.86M USD | $26.66 3.71 USD | $30.01 4.17 USD | $6.18B 859.16M USD | 36.02 | $0.81 0.11 USD | |
Armac Locação, Logística e Serviços S.A. ARML3.SA | $12.26 2.48 USD |
-1.53
|
$4.24B 858.81M USD | $346.5K 70.23K USD | $12.24 2.48 USD | $12.62 2.56 USD | $4.24B 858.81M USD | 26.08 | $0.47 0.1 USD | |
Sky Harbour SKYH | $12.94 — |
-2.34
|
$856.66M — | $20.59K — | $12.66 — | $13.26 — | $856.66M — | 0 | -$0.33 — | |
Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $40.27 5.6 USD |
-0.15
|
$6.16B 856.47M USD | $1.56M 217.01K USD | $38.58 5.36 USD | $40.84 5.68 USD | $6.16B 856.47M USD | 32.73 | $1.23 0.17 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.44 — |
+1.16
|
$856.1M — | $92.16K — | $7.36 — | $7.5 — | $856.1M — | 106.21 | $0.07 — | |
Smartgroup Corporation Ltd SIQ.AX | $9.71 6.43 USD |
+2.97
|
$1.29B 853.58M USD | $412.57K 273.06K USD | $9.42 6.23 USD | $9.71 6.43 USD | $1.29B 853.58M USD | 20.22 | $0.48 0.32 USD | |
Ballard Power Systems Inc. PO0.F | $2.6 2.84 USD |
+1.56
|
$780.35M 853.02M USD | $6.3K 6.88K USD | $2.55 2.79 USD | $2.61 2.85 USD | $780.35M 853.02M USD | 0 | -$0.44 -0.4 USD | |
Allcargo Logistics Limited ALLCARGO.BO | $71.62 0.87 USD |
-1.69
|
$70.39B 851.56M USD | $809.56K 9.79K USD | $70.9 0.86 USD | $75.93 0.92 USD | $70.39B 851.56M USD | 13.38 | $5.35 0.06 USD | |
Allcargo Logistics Limited ALLCARGO.NS | $71.6 0.87 USD |
-1.72
|
$70.37B 851.33M USD | $6.69M 80.94K USD | $70.8 0.86 USD | $75.9 0.92 USD | $70.37B 851.33M USD | 13.38 | $5.35 0.06 USD | |
Ballard Power Systems Inc. BLDP.TO | $3.83 2.84 USD |
+1.32
|
$1.15B 849.89M USD | $246.11K 182.63K USD | $3.76 2.79 USD | $3.85 2.86 USD | $1.15B 849.89M USD | 0 | -$0.65 -0.4 USD | |
Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.91 0.82 USD |
+5.91
|
$6.11B 849.24M USD | $10.86M 1.51M USD | $5.64 0.78 USD | $5.95 0.83 USD | $6.11B 849.24M USD | 19.69 | $0.3 0.04 USD | |
Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
-1.35
|
$26.72B 849.09M USD | $14.67M 466.03K USD | $108 3.43 USD | $111.5 3.54 USD | $26.72B 849.09M USD | 36.62 | $2.99 0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |