Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.74 1.58 USD |
-0.37
|
CN¥7.88B 1.16B USD | CN¥682.30K 100.67K USD | CN¥10.71 1.58 USD | CN¥10.80 1.59 USD | CN¥7.88B 1.16B USD | 12.48 | CN¥0.86 0.13 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥55.14 8.14 USD |
+0.93
|
CN¥7.88B 1.16B USD | CN¥423.60K 62.5K USD | CN¥54.59 8.05 USD | CN¥55.47 8.18 USD | CN¥7.88B 1.16B USD | 77.66 | CN¥0.71 0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥36.33 5.36 USD |
+2.83
|
CN¥7.87B 1.16B USD | CN¥1.51M 222.35K USD | CN¥35.34 5.21 USD | CN¥36.55 5.39 USD | CN¥7.87B 1.16B USD | 181.65 | CN¥0.20 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.19 1.5 USD |
+10.04
|
CN¥7.86B 1.16B USD | CN¥3.64M 536.56K USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.86B 1.16B USD | 145.57 | CN¥0.07 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.12 1.79 USD |
+1
|
CN¥7.86B 1.16B USD | CN¥2.60M 384.25K USD | CN¥11.96 1.76 USD | CN¥12.16 1.79 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
Cadre
CDRE
US
|
$27.05 — |
-0.07
|
$1.16B — | $643.24K — | $26.09 — | $27.39 — | $1.16B — | 33.39 | $0.81 — | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.61 0.93 USD |
+4.54
|
R$5.71B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.71B 1.16B USD | 4.80 | R$0.96 0.19 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥7.83B 1.16B USD | CN¥1.48M 218.1K USD | CN¥5.09 0.75 USD | CN¥5.13 0.76 USD | CN¥7.83B 1.16B USD | 56.66 | CN¥0.09 0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥7.82B 1.15B USD | CN¥7.50M 1.11M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥7.82B 1.15B USD | 164.50 | CN¥0.02 0.002 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.75
|
€998.54M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.60 59.56 USD |
+1.67
|
€996.94M 1.15B USD | €36.92K 42.62K USD | €49.32 56.93 USD | €52.05 60.08 USD | €996.94M 1.15B USD | 28.04 | €1.84 2.12 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.35 7.87 USD |
+3.81
|
CN¥7.75B 1.14B USD | CN¥1.32M 194.54K USD | CN¥51.62 7.62 USD | CN¥53.54 7.9 USD | CN¥7.75B 1.14B USD | 0 | -CN¥2.28 -0.3 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.75B 1.14B USD | CN¥1.47M 216.63K USD | CN¥5.36 0.79 USD | CN¥5.40 0.8 USD | CN¥7.75B 1.14B USD | 17.41 | CN¥0.31 0.05 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.30 1.67 USD |
-1.31
|
CN¥7.75B 1.14B USD | CN¥2.42M 357.31K USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥7.75B 1.14B USD | 22.15 | CN¥0.51 0.08 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥7.73B 1.14B USD | CN¥1.84M 271.41K USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥7.73B 1.14B USD | 282.00 | CN¥0.02 0.002 USD | ||
Gibraltar Industries
ROCK
US
|
$38.41 — |
+1.84
|
$1.14B — | $407.60K — | $37.61 — | $39.23 — | $1.14B — | 19.01 | $2.02 — | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.24 4.9 USD |
-0.92
|
CN¥7.73B 1.14B USD | CN¥531.50K 78.42K USD | CN¥32.85 4.85 USD | CN¥33.58 4.95 USD | CN¥7.73B 1.14B USD | 61.55 | CN¥0.54 0.08 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.28 4.94 USD |
+0.71
|
€987.48M 1.14B USD | €233.80K 269.89K USD | €4.20 4.85 USD | €4.32 4.99 USD | €987.48M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-1.08
|
€985.90M 1.14B USD | €55.41K 63.96K USD | €10.80 12.47 USD | €11.18 12.91 USD | €985.90M 1.14B USD | 10.34 | €1.06 1.22 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 102.90 10.04 USD |
-0.1
|
SEK 11.65B 1.14B USD | SEK 175.36K 17.12K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 11.65B 1.14B USD | 14.74 | SEK 6.98 0.68 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.27 9.55 USD |
-1.72
|
€984.91M 1.14B USD | €230.31K 265.86K USD | €8.00 9.23 USD | €8.39 9.68 USD | €984.91M 1.14B USD | 8.89 | €0.93 1.07 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.97 2.5 USD |
+0.77
|
CN¥7.70B 1.14B USD | CN¥5.55M 818.42K USD | CN¥16.72 2.47 USD | CN¥17.06 2.52 USD | CN¥7.70B 1.14B USD | 47.13 | CN¥0.36 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.15 9.47 USD |
+0.79
|
CN¥7.70B 1.14B USD | CN¥68.47K 10.1K USD | CN¥63.68 9.4 USD | CN¥64.24 9.48 USD | CN¥7.70B 1.14B USD | 30.69 | CN¥2.09 0.31 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
+0.1
|
PLN 4.47B 1.14B USD | PLN 9.53K 2.42K USD | PLN 97.10 24.68 USD | PLN 99.80 25.37 USD | PLN 4.47B 1.14B USD | 10.33 | PLN 9.61 2.44 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.91 1.01 USD |
+1.87
|
HK$8.88B 1.14B USD | HK$400.00K 51.15K USD | HK$7.78 0.99 USD | HK$8.38 1.07 USD | HK$8.88B 1.14B USD | 9.64 | HK$0.82 0.1 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.30 0.84 USD |
+2.14
|
NT$35.70B 1.13B USD | NT$2.00M 63.52K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$35.70B 1.13B USD | 27.39 | NT$0.96 0.03 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹691.30 8.36 USD |
-4.92
|
₹93.75B 1.13B USD | ₹262.75K 3.18K USD | ₹690.00 8.35 USD | ₹729.65 8.83 USD | ₹93.75B 1.13B USD | 28.13 | ₹24.57 0.3 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.11 0.83 USD |
+3.01
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.62 0.92 USD |
+10.84
|
NOK 11.80B 1.13B USD | NOK 2.13M 204.64K USD | NOK 8.30 0.8 USD | NOK 9.88 0.95 USD | NOK 11.80B 1.13B USD | 0.10 | NOK 88.81 8.52 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.30 1.83 USD |
-1.52
|
₹93.55B 1.13B USD | ₹179.31K 2.17K USD | ₹151.00 1.83 USD | ₹154.55 1.87 USD | ₹93.55B 1.13B USD | 15.19 | ₹9.96 0.12 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥7.66B 1.13B USD | CN¥2.83M 418.18K USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥7.66B 1.13B USD | 251.00 | CN¥0.03 0.004 USD | ||
CRA
CRAI
US
|
$179.89 — |
+1.07
|
$1.13B — | $96.80K — | $179.81 — | $182.14 — | $1.13B — | 23.98 | $7.50 — | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$181.50 5.77 USD |
+1.68
|
NT$35.53B 1.13B USD | NT$1.12M 35.63K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$35.53B 1.13B USD | 121.81 | NT$1.49 0.05 USD | ||
Frontier Group
ULCC
US
|
$4.90 — |
+6.29
|
$1.13B — | $3.25M — | $4.50 — | $5.09 — | $1.13B — | 0 | -$1.68 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥7.64B 1.13B USD | CN¥4.53M 668.67K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥7.64B 1.13B USD | 56.37 | CN¥0.08 0.01 USD | ||
Tennant
TNC
US
|
$66.09 — |
+2.35
|
$1.13B — | $168.97K — | $64.50 — | $66.45 — | $1.13B — | 63.54 | $1.04 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €646.62K 746.41K USD | €0.65 0.75 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+1.69
|
NOK 11.74B 1.13B USD | NOK 7.53M 722.3K USD | NOK 10.78 1.03 USD | NOK 11.13 1.07 USD | NOK 11.74B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥7.63B 1.13B USD | CN¥1.29M 190.5K USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥7.61B 1.12B USD | CN¥1.46M 215.43K USD | CN¥6.80 1 USD | CN¥6.88 1.02 USD | CN¥7.61B 1.12B USD | 57.16 | CN¥0.12 0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.57 2.15 USD |
-0.68
|
CN¥7.60B 1.12B USD | CN¥2.20M 325.33K USD | CN¥14.35 2.12 USD | CN¥14.69 2.17 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.77 -0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.04 6.65 USD |
+0.65
|
CN¥7.60B 1.12B USD | CN¥2.99M 441.78K USD | CN¥43.43 6.41 USD | CN¥45.55 6.72 USD | CN¥7.60B 1.12B USD | 132.47 | CN¥0.34 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.40 1.53 USD |
+0.29
|
CN¥7.59B 1.12B USD | CN¥554.60K 81.83K USD | CN¥10.34 1.53 USD | CN¥10.41 1.54 USD | CN¥7.59B 1.12B USD | 18.57 | CN¥0.56 0.08 USD | ||
LegalZoom.com
LZ
US
|
$6.53 — |
+3.65
|
$1.12B — | $3.29M — | $6.32 — | $6.68 — | $1.12B — | 72.55 | $0.09 — | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥7.58B 1.12B USD | CN¥1.52M 224.06K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥7.58B 1.12B USD | 2.32 | CN¥2.35 0.35 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.11 0.78 USD |
-1.13
|
HK$8.74B 1.12B USD | HK$60.00K 7.67K USD | HK$6.10 0.78 USD | HK$6.22 0.79 USD | HK$8.74B 1.12B USD | 11.75 | HK$0.52 0.07 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.00 23.72 USD |
-3.15
|
SEK 11.44B 1.12B USD | SEK 244.51K 23.87K USD | SEK 238.70 23.3 USD | SEK 250.00 24.4 USD | SEK 11.44B 1.12B USD | 42.70 | SEK 5.69 0.56 USD | ||
Power Solutions
PSIX
US
|
$48.43 — |
-1.22
|
$1.12B — | $298.38K — | $47.75 — | $51.00 — | $1.12B — | 16.47 | $2.94 — | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.79 1.74 USD |
-0.17
|
CN¥7.57B 1.12B USD | CN¥361.00K 53.26K USD | CN¥11.78 1.74 USD | CN¥11.84 1.75 USD | CN¥7.57B 1.12B USD | 6.20 | CN¥1.90 0.28 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.78 2.18 USD |
+0.34
|
CN¥7.54B 1.11B USD | CN¥226.90K 33.48K USD | CN¥14.66 2.16 USD | CN¥14.83 2.19 USD | CN¥7.54B 1.11B USD | 37.89 | CN¥0.39 0.06 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,070 6.6 USD |
+0.38
|
¥180B 1.11B USD | ¥176K 1.09K USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥180B 1.11B USD | 12.42 | ¥86 0.53 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.57 2.74 USD |
+0.6
|
CN¥7.51B 1.11B USD | CN¥368.33K 54.35K USD | CN¥18.53 2.73 USD | CN¥18.74 2.77 USD | CN¥7.51B 1.11B USD | 42.20 | CN¥0.44 0.06 USD | ||
Willdan
WLDN
US
|
$72.72 — |
-1.16
|
$1.11B — | $99.36K — | $72.19 — | $74.38 — | $1.11B — | 17.07 | $4.26 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥7.50B 1.11B USD | CN¥2.39M 352.22K USD | CN¥5.83 0.86 USD | CN¥5.88 0.87 USD | CN¥7.50B 1.11B USD | 18.34 | CN¥0.32 0.05 USD | ||
KEC International Limited
KEC.NS
IN
|
₹343.55 4.16 USD |
-2.47
|
₹91.45B 1.11B USD | ₹948.01K 11.47K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.45B 1.11B USD | 16.51 | ₹20.80 0.25 USD | ||
GL Events SA
GLO.PA
FR
|
€32.65 37.69 USD |
+3.65
|
€957.70M 1.11B USD | €50.46K 58.25K USD | €30.80 35.55 USD | €32.90 37.98 USD | €957.70M 1.11B USD | 11.45 | €2.85 3.29 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
+0.63
|
QAR 4.02B 1.1B USD | QAR 1.58M 433.72K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 4.02B 1.1B USD | 9.11 | QAR 0.07 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.01M 84.73K USD | THB 46.75 1.32 USD | THB 47.75 1.34 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.41 0.26 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥7.46B 1.1B USD | CN¥8.67M 1.28M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.03 2.67 USD |
-2.86
|
₹90.97B 1.1B USD | ₹616.09K 7.45K USD | ₹216.01 2.61 USD | ₹228.60 2.77 USD | ₹90.97B 1.1B USD | 12.91 | ₹17.11 0.21 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.44 7.99 USD |
-1.55
|
A$1.58B 1.1B USD | A$86.85K 60.67K USD | A$11.40 7.96 USD | A$11.79 8.24 USD | A$1.58B 1.1B USD | 17.87 | A$0.64 0.45 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.06 1.06 USD |
+0.8
|
NOK 11.46B 1.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.46B 1.1B USD | 79.01 | NOK 0.14 0.01 USD | ||
JetBlue Airways
JBLU
US
|
$2.91 — |
0
|
$1.10B — | $29.64M — | $2.87 — | $3.14 — | $1.10B — | 0 | -$2.38 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥7.43B 1.1B USD | CN¥963.00K 142.09K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.66 1.87 USD |
-0.31
|
CN¥7.43B 1.1B USD | CN¥107.50K 15.86K USD | CN¥12.61 1.86 USD | CN¥12.83 1.89 USD | CN¥7.43B 1.1B USD | 253.19 | CN¥0.05 0.007 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 11.20B 1.09B USD | SEK 41.36K 4.04K USD | SEK 72.50 7.08 USD | SEK 74.20 7.24 USD | SEK 11.20B 1.09B USD | 44.60 | SEK 1.65 0.16 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.70 2.46 USD |
+2.45
|
CN¥7.38B 1.09B USD | CN¥1.45M 213.21K USD | CN¥16.21 2.39 USD | CN¥16.76 2.47 USD | CN¥7.38B 1.09B USD | 111.33 | CN¥0.15 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.62 2.16 USD |
+3.84
|
CN¥7.37B 1.09B USD | CN¥10.59M 1.56M USD | CN¥14.42 2.13 USD | CN¥15.00 2.21 USD | CN¥7.37B 1.09B USD | 24.77 | CN¥0.59 0.09 USD | ||
Lindsay
LNN
US
|
$106.81 — |
+0.3
|
$1.09B — | $216.73K — | $105.22 — | $107.44 — | $1.09B — | 20.50 | $5.21 — | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.00 62.33 USD |
-5.92
|
€938.86M 1.08B USD | €13.50K 15.58K USD | €53.00 61.18 USD | €58.40 67.41 USD | €938.86M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.69 1.28 USD |
0
|
CN¥7.34B 1.08B USD | CN¥1.78M 262.66K USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.31 0.93 USD |
+0.8
|
CN¥7.33B 1.08B USD | CN¥1.46M 215.58K USD | CN¥6.24 0.92 USD | CN¥6.31 0.93 USD | CN¥7.33B 1.08B USD | 42.06 | CN¥0.15 0.02 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.24 4.03 USD |
-2.87
|
SEK 11.07B 1.08B USD | SEK 548.60K 53.55K USD | SEK 40.00 3.9 USD | SEK 42.12 4.11 USD | SEK 11.07B 1.08B USD | 28.83 | SEK 1.43 0.14 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.8K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.81K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.80 18.62 USD |
-0.57
|
SEK 11.06B 1.08B USD | SEK 77.07K 7.52K USD | SEK 187.20 18.27 USD | SEK 192.00 18.74 USD | SEK 11.06B 1.08B USD | 20.96 | SEK 9.10 0.89 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.72 — |
+1.06
|
$1.08B — | $381.69K — | $24.32 — | $24.90 — | $1.08B — | 26.86 | $0.92 — | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥7.28B 1.07B USD | CN¥783.70K 115.63K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.52 0.96 USD |
+3.32
|
CN¥7.28B 1.07B USD | CN¥8.27M 1.22M USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥7.28B 1.07B USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥7.26B 1.07B USD | CN¥2.22M 328.19K USD | CN¥4.22 0.62 USD | CN¥4.26 0.63 USD | CN¥7.26B 1.07B USD | 5.87 | CN¥0.72 0.11 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥23.57 3.48 USD |
+7.33
|
CN¥7.26B 1.07B USD | CN¥9.32M 1.37M USD | CN¥21.61 3.19 USD | CN¥23.60 3.48 USD | CN¥7.26B 1.07B USD | 41.35 | CN¥0.57 0.08 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.47 0.55 USD |
+2.52
|
TRY 34.07B 1.07B USD | TRY 3.80M 119.33K USD | TRY 17.04 0.54 USD | TRY 17.51 0.55 USD | TRY 34.07B 1.07B USD | 5.76 | TRY 3.03 0.1 USD | ||
Deluxe
DLX
US
|
$23.28 — |
+2.06
|
$1.07B — | $340.43K — | $22.96 — | $23.67 — | $1.07B — | 10.67 | $2.18 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥7.23B 1.07B USD | CN¥1.95M 286.98K USD | CN¥6.67 0.98 USD | CN¥6.74 0.99 USD | CN¥7.23B 1.07B USD | 168.25 | CN¥0.04 0.005 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥7.22B 1.07B USD | CN¥1.83M 269.82K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.28 1.96 USD |
+1.07
|
CN¥7.20B 1.06B USD | CN¥621.72K 91.73K USD | CN¥13.08 1.93 USD | CN¥13.32 1.97 USD | CN¥7.20B 1.06B USD | 442.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.76 4.69 USD |
+1.73
|
CN¥7.20B 1.06B USD | CN¥798.80K 117.86K USD | CN¥31.08 4.59 USD | CN¥31.80 4.69 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.10 2.55 USD |
+0.25
|
NT$33.41B 1.06B USD | NT$90.62K 2.88K USD | NT$79.90 2.54 USD | NT$80.40 2.55 USD | NT$33.41B 1.06B USD | 10.86 | NT$7.37 0.23 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.29 2.4 USD |
+1.5
|
CN¥7.19B 1.06B USD | CN¥825.50K 121.8K USD | CN¥16.14 2.38 USD | CN¥16.39 2.42 USD | CN¥7.19B 1.06B USD | 11.39 | CN¥1.43 0.21 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.01 5.78 USD |
+0.6
|
€917.37M 1.06B USD | €67.72K 78.17K USD | €4.90 5.66 USD | €5.06 5.84 USD | €917.37M 1.06B USD | 22.77 | €0.22 0.25 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.53 6.42 USD |
+1.23
|
CN¥7.17B 1.06B USD | CN¥486.28K 71.75K USD | CN¥43.03 6.35 USD | CN¥43.67 6.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.58 -0.08 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.66 1.87 USD |
-0.71
|
CN¥7.17B 1.06B USD | CN¥197.70K 29.17K USD | CN¥12.65 1.87 USD | CN¥12.77 1.88 USD | CN¥7.17B 1.06B USD | 9.37 | CN¥1.35 0.2 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.63 4.52 USD |
+0.49
|
CN¥7.16B 1.06B USD | CN¥2.09M 308.37K USD | CN¥29.56 4.36 USD | CN¥30.80 4.54 USD | CN¥7.16B 1.06B USD | 52.81 | CN¥0.58 0.09 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.83 3.22 USD |
+4.4
|
CN¥7.15B 1.06B USD | CN¥7.82M 1.15M USD | CN¥21.00 3.1 USD | CN¥22.09 3.26 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥7.13B 1.05B USD | CN¥793.40K 117.06K USD | CN¥2.13 0.31 USD | CN¥2.14 0.32 USD | CN¥7.13B 1.05B USD | 30.57 | CN¥0.07 0.01 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.70 2.02 USD |
-0.15
|
CN¥7.08B 1.04B USD | CN¥483.70K 71.37K USD | CN¥13.65 2.01 USD | CN¥13.76 2.03 USD | CN¥7.08B 1.04B USD | 8.56 | CN¥1.60 0.24 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.99 1.47 USD |
+1.11
|
CN¥7.08B 1.04B USD | CN¥3.61M 533.27K USD | CN¥9.88 1.46 USD | CN¥10.00 1.48 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥7.07B 1.04B USD | CN¥2.41M 355.22K USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.03 — |
0
|
$1.04B — | $84.10K — | $1.03 — | $1.04 — | $1.04B — | 10.33 | $0.10 — | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.06 2.07 USD |
+0.07
|
CN¥7.06B 1.04B USD | CN¥653.30K 96.39K USD | CN¥13.99 2.06 USD | CN¥14.25 2.1 USD | CN¥7.06B 1.04B USD | 33.47 | CN¥0.42 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
