Ergebnisseite 17 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marcopolo S.A.
POMO3.SA
BR
|
R$4.61 0.93 USD |
+4.54
|
R$5.71B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.71B 1.16B USD | 5.01 | R$0.92 0.19 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.75
|
€998.54M 1.15B USD | €855.00 986.96 USD | €0.00 0 USD | €0.00 0 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥7.80B 1.15B USD | CN¥22.65M 3.34M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.60 59.56 USD |
0
|
€996.94M 1.15B USD | €4.49K 5.18K USD | €51.10 58.99 USD | €51.60 59.56 USD | €996.94M 1.15B USD | 28.04 | €1.84 2.12 USD | ||
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.19 1.65 USD |
+0.81
|
CN¥7.80B 1.15B USD | CN¥10.14M 1.5M USD | CN¥11.14 1.64 USD | CN¥11.45 1.69 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.25 43 USD |
-1.19
|
€996.44M 1.15B USD | €1.52K 1.75K USD | €37.05 42.77 USD | €37.45 43.23 USD | €996.44M 1.15B USD | 8.91 | €4.18 4.83 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.17 1.8 USD |
-2.72
|
CN¥7.79B 1.15B USD | CN¥8.30M 1.22M USD | CN¥12.10 1.79 USD | CN¥12.65 1.87 USD | CN¥7.79B 1.15B USD | 20.98 | CN¥0.58 0.09 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.38 4.78 USD |
+0.87
|
CN¥7.79B 1.15B USD | CN¥2.65M 391.63K USD | CN¥32.10 4.74 USD | CN¥33.24 4.9 USD | CN¥7.79B 1.15B USD | 30.26 | CN¥1.07 0.16 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.61 1.57 USD |
-1.58
|
CN¥7.79B 1.15B USD | CN¥4.10M 605.52K USD | CN¥10.61 1.57 USD | CN¥10.82 1.6 USD | CN¥7.79B 1.15B USD | 12.33 | CN¥0.86 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.97 2.38 USD |
-3.39
|
₹94.66B 1.15B USD | ₹403.95K 4.89K USD | ₹196.32 2.38 USD | ₹203.76 2.47 USD | ₹94.66B 1.15B USD | 22.71 | ₹8.67 0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.97 1.77 USD |
-0.25
|
CN¥7.76B 1.15B USD | CN¥14.15M 2.09M USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥7.76B 1.14B USD | CN¥8.82M 1.3M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥7.76B 1.14B USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.61 9.53 USD |
+1.51
|
CN¥7.75B 1.14B USD | CN¥836.67K 123.45K USD | CN¥63.51 9.37 USD | CN¥65.20 9.62 USD | CN¥7.75B 1.14B USD | 30.91 | CN¥2.09 0.31 USD | ||
Gibraltar Industries
ROCK
US
|
$38.41 — |
+1.84
|
$1.14B — | $407.60K — | $37.61 — | $39.23 — | $1.14B — | 19.01 | $2.02 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-1.08
|
€985.90M 1.14B USD | €55.41K 63.96K USD | €10.80 12.47 USD | €11.18 12.91 USD | €985.90M 1.14B USD | 10.34 | €1.06 1.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.60 5.25 USD |
+0.76
|
CN¥7.71B 1.14B USD | CN¥5.37M 792.64K USD | CN¥35.34 5.21 USD | CN¥37.00 5.46 USD | CN¥7.71B 1.14B USD | 187.36 | CN¥0.19 0.03 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.40 25.26 USD |
+0.1
|
PLN 4.47B 1.14B USD | PLN 1.28K 326.11 USD | PLN 97.40 24.76 USD | PLN 99.50 25.29 USD | PLN 4.47B 1.14B USD | 10.35 | PLN 9.60 2.44 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥7.70B 1.14B USD | CN¥8.65M 1.28M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥7.70B 1.14B USD | 16.78 | CN¥0.32 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.00 7.82 USD |
+3.13
|
CN¥7.70B 1.14B USD | CN¥4.41M 650.72K USD | CN¥51.62 7.62 USD | CN¥54.27 8.01 USD | CN¥7.70B 1.14B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
+1.74
|
CN¥7.70B 1.14B USD | CN¥8.59M 1.27M USD | CN¥10.34 1.53 USD | CN¥10.64 1.57 USD | CN¥7.70B 1.14B USD | 18.83 | CN¥0.56 0.08 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$35.73B 1.14B USD | NT$3.88M 123.2K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$35.73B 1.14B USD | 126.73 | NT$1.44 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.10 4.88 USD |
-1.34
|
CN¥7.69B 1.14B USD | CN¥1.74M 257.07K USD | CN¥32.85 4.85 USD | CN¥33.65 4.96 USD | CN¥7.69B 1.14B USD | 63.65 | CN¥0.52 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.11 0.83 USD |
+3.01
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 102.50 10.01 USD |
-0.39
|
SEK 11.61B 1.13B USD | SEK 17.51K 1.71K USD | SEK 102.00 9.96 USD | SEK 103.10 10.06 USD | SEK 11.61B 1.13B USD | 14.66 | SEK 6.99 0.68 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.87 2.49 USD |
+0.18
|
CN¥7.66B 1.13B USD | CN¥45.96M 6.78M USD | CN¥16.36 2.41 USD | CN¥17.37 2.56 USD | CN¥7.66B 1.13B USD | 46.86 | CN¥0.36 0.05 USD | ||
CRA
CRAI
US
|
$179.89 — |
+1.07
|
$1.13B — | $96.80K — | $179.81 — | $182.14 — | $1.13B — | 23.98 | $7.50 — | ||
Frontier Group
ULCC
US
|
$4.90 — |
+6.29
|
$1.13B — | $3.25M — | $4.50 — | $5.09 — | $1.13B — | 0 | -$1.68 — | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥53.50 7.89 USD |
-2.07
|
CN¥7.64B 1.13B USD | CN¥2.35M 347.16K USD | CN¥53.30 7.86 USD | CN¥55.63 8.21 USD | CN¥7.64B 1.13B USD | 76.42 | CN¥0.70 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹686.85 8.31 USD |
-0.64
|
₹93.15B 1.13B USD | ₹162.22K 1.96K USD | ₹680.00 8.23 USD | ₹705.85 8.54 USD | ₹93.15B 1.13B USD | 27.95 | ₹24.57 0.3 USD | ||
Tennant
TNC
US
|
$66.09 — |
+2.35
|
$1.13B — | $168.97K — | $64.50 — | $66.45 — | $1.13B — | 63.54 | $1.04 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
0
|
€975.52M 1.13B USD | €8.26K 9.54K USD | €0.66 0.77 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.10 0.83 USD |
+1.36
|
NT$35.43B 1.13B USD | NT$5.23M 166.2K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$35.43B 1.13B USD | 26.90 | NT$0.97 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.13 1.64 USD |
-2.79
|
CN¥7.63B 1.13B USD | CN¥12.07M 1.78M USD | CN¥11.10 1.64 USD | CN¥11.49 1.7 USD | CN¥7.63B 1.13B USD | 21.82 | CN¥0.51 0.08 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.50 1.11 USD |
+0.4
|
CN¥7.63B 1.13B USD | CN¥9.20M 1.36M USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥7.63B 1.13B USD | 250.00 | CN¥0.03 0.004 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥7.62B 1.13B USD | CN¥7.47M 1.1M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥7.62B 1.13B USD | 278.00 | CN¥0.02 0.002 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹149.77 1.81 USD |
-1.01
|
₹92.60B 1.12B USD | ₹112.06K 1.36K USD | ₹148.20 1.79 USD | ₹151.43 1.83 USD | ₹92.60B 1.12B USD | 15.03 | ₹9.96 0.12 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.09 1.06 USD |
-0.54
|
NOK 11.67B 1.12B USD | NOK 806.87K 77.4K USD | NOK 11.02 1.06 USD | NOK 11.13 1.07 USD | NOK 11.67B 1.12B USD | 7.34 | NOK 1.51 0.14 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.12 0.78 USD |
-1.05
|
HK$8.75B 1.12B USD | HK$1.36M 173.64K USD | HK$6.01 0.77 USD | HK$6.22 0.79 USD | HK$8.75B 1.12B USD | 11.75 | HK$0.52 0.07 USD | ||
LegalZoom.com
LZ
US
|
$6.53 — |
+3.65
|
$1.12B — | $3.29M — | $6.32 — | $6.68 — | $1.12B — | 72.55 | $0.09 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.62 8.12 USD |
0
|
A$1.60B 1.12B USD | A$432.22K 301.93K USD | A$11.39 7.96 USD | A$11.79 8.24 USD | A$1.60B 1.12B USD | 18.15 | A$0.64 0.45 USD | ||
Power Solutions
PSIX
US
|
$48.43 — |
-1.22
|
$1.12B — | $298.38K — | $47.75 — | $51.00 — | $1.12B — | 16.47 | $2.94 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.45 2.13 USD |
-1.5
|
CN¥7.54B 1.11B USD | CN¥7.16M 1.06M USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥7.54B 1.11B USD | CN¥6.41M 945.14K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.79 1 USD |
-0.44
|
CN¥7.53B 1.11B USD | CN¥7.66M 1.13M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥7.53B 1.11B USD | 56.58 | CN¥0.12 0.02 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 241.40 23.56 USD |
-0.66
|
SEK 11.37B 1.11B USD | SEK 29.61K 2.89K USD | SEK 238.30 23.26 USD | SEK 243.40 23.76 USD | SEK 11.37B 1.11B USD | 41.05 | SEK 5.88 0.57 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.71 1.73 USD |
-0.85
|
CN¥7.52B 1.11B USD | CN¥1.80M 266.23K USD | CN¥11.66 1.72 USD | CN¥11.84 1.75 USD | CN¥7.52B 1.11B USD | 6.16 | CN¥1.90 0.28 USD | ||
Willdan
WLDN
US
|
$72.72 — |
-1.16
|
$1.11B — | $99.36K — | $72.19 — | $74.38 — | $1.11B — | 17.07 | $4.26 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
+0.16
|
QAR 4.03B 1.11B USD | QAR 839.68K 230.68K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.03B 1.11B USD | 9.12 | QAR 0.07 0.02 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,065 6.57 USD |
-0.09
|
¥179B 1.1B USD | ¥593K 3.66K USD | ¥1,062 6.55 USD | ¥1,083 6.68 USD | ¥179B 1.1B USD | 12.05 | ¥88 0.54 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.11 1.07 USD |
+0.43
|
NOK 11.51B 1.1B USD | NOK 2.06K 197.61 USD | NOK 11.07 1.06 USD | NOK 11.11 1.07 USD | NOK 11.51B 1.1B USD | 79.35 | NOK 0.14 0.01 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 39.20B 1.1B USD | THB 4.14M 116.37K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 39.20B 1.1B USD | THB 4.13M 116.12K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.47 2.73 USD |
+0.05
|
CN¥7.47B 1.1B USD | CN¥1.47M 217.34K USD | CN¥18.33 2.7 USD | CN¥18.74 2.77 USD | CN¥7.47B 1.1B USD | 41.97 | CN¥0.44 0.06 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥7.47B 1.1B USD | CN¥15.80M 2.33M USD | CN¥5.37 0.79 USD | CN¥5.74 0.85 USD | CN¥7.47B 1.1B USD | 2.30 | CN¥2.33 0.34 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.63 2.16 USD |
-0.68
|
CN¥7.46B 1.1B USD | CN¥1.52M 224.11K USD | CN¥14.60 2.15 USD | CN¥14.83 2.19 USD | CN¥7.46B 1.1B USD | 37.51 | CN¥0.39 0.06 USD | ||
JetBlue Airways
JBLU
US
|
$2.91 — |
0
|
$1.10B — | $29.64M — | $2.87 — | $3.14 — | $1.10B — | 0 | -$2.38 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.16 3.56 USD |
+10.02
|
CN¥7.44B 1.1B USD | CN¥21.59M 3.19M USD | CN¥21.61 3.19 USD | CN¥24.16 3.56 USD | CN¥7.44B 1.1B USD | 42.38 | CN¥0.57 0.08 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 38.95B 1.1B USD | THB 1.51M 42.4K USD | THB 46.50 1.31 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥7.42B 1.09B USD | CN¥32.87M 4.85M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥7.42B 1.09B USD | 54.75 | CN¥0.08 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥7.41B 1.09B USD | CN¥10.76M 1.59M USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥7.41B 1.09B USD | 17.57 | CN¥0.33 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 11.20B 1.09B USD | SEK 41.36K 4.04K USD | SEK 72.50 7.08 USD | SEK 74.20 7.24 USD | SEK 11.20B 1.09B USD | 44.33 | SEK 1.66 0.16 USD | ||
GL Events SA
GLO.PA
FR
|
€32.25 37.23 USD |
-1.23
|
€945.97M 1.09B USD | €3.79K 4.37K USD | €32.15 37.11 USD | €32.55 37.57 USD | €945.97M 1.09B USD | 11.72 | €2.75 3.17 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.16 5.96 USD |
+2.99
|
€944.84M 1.09B USD | €32.55K 37.57K USD | €5.01 5.78 USD | €5.18 5.98 USD | €944.84M 1.09B USD | 23.45 | €0.22 0.25 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.59 0.97 USD |
-2.19
|
HK$8.53B 1.09B USD | HK$5.14M 657.61K USD | HK$7.56 0.97 USD | HK$8.38 1.07 USD | HK$8.53B 1.09B USD | 9.25 | HK$0.82 0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥7.37B 1.09B USD | CN¥34.62M 5.11M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lindsay
LNN
US
|
$106.81 — |
+0.3
|
$1.09B — | $216.73K — | $105.22 — | $107.44 — | $1.09B — | 20.50 | $5.21 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥7.36B 1.09B USD | CN¥6.37M 939.48K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.70 18.71 USD |
+0.47
|
SEK 11.11B 1.08B USD | SEK 66.49K 6.49K USD | SEK 191.50 18.69 USD | SEK 195.90 19.12 USD | SEK 11.11B 1.08B USD | 20.95 | SEK 9.15 0.89 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹217.45 2.63 USD |
-1.62
|
₹89.49B 1.08B USD | ₹370.73K 4.49K USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹89.49B 1.08B USD | 12.70 | ₹17.11 0.21 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.30 4.03 USD |
+0.15
|
SEK 11.09B 1.08B USD | SEK 16.22K 1.58K USD | SEK 41.02 4 USD | SEK 41.68 4.07 USD | SEK 11.09B 1.08B USD | 28.09 | SEK 1.47 0.14 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.55 2.44 USD |
+1.53
|
CN¥7.31B 1.08B USD | CN¥8.20M 1.21M USD | CN¥16.21 2.39 USD | CN¥17.05 2.52 USD | CN¥7.31B 1.08B USD | 118.21 | CN¥0.14 0.02 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.72 — |
+1.06
|
$1.08B — | $381.69K — | $24.32 — | $24.90 — | $1.08B — | 26.86 | $0.92 — | ||
KEC International Limited
KEC.NS
IN
|
₹333.85 4.04 USD |
-2.82
|
₹88.87B 1.08B USD | ₹789.85K 9.56K USD | ₹331.60 4.01 USD | ₹343.50 4.16 USD | ₹88.87B 1.08B USD | 16.05 | ₹20.80 0.25 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥7.28B 1.07B USD | CN¥6.87M 1.01M USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.63 1.27 USD |
+5.63
|
CN¥7.28B 1.07B USD | CN¥260.71M 38.47M USD | CN¥7.45 1.1 USD | CN¥8.87 1.31 USD | CN¥7.28B 1.07B USD | 215.75 | CN¥0.04 0.005 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥7.28B 1.07B USD | CN¥4.99M 735.92K USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥7.28B 1.07B USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.38 1.83 USD |
-2.52
|
CN¥7.26B 1.07B USD | CN¥863.80K 127.45K USD | CN¥12.38 1.83 USD | CN¥12.83 1.89 USD | CN¥7.26B 1.07B USD | 247.59 | CN¥0.05 0.007 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥7.24B 1.07B USD | CN¥3.86M 570.22K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
Deluxe
DLX
US
|
$23.28 — |
+2.06
|
$1.07B — | $340.43K — | $22.96 — | $23.67 — | $1.07B — | 10.67 | $2.18 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.31 2.11 USD |
+1.63
|
CN¥7.21B 1.06B USD | CN¥22.71M 3.35M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.21B 1.06B USD | 24.67 | CN¥0.58 0.09 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.82 4.69 USD |
+1.92
|
CN¥7.21B 1.06B USD | CN¥4.19M 618.34K USD | CN¥31.08 4.59 USD | CN¥32.20 4.75 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥7.19B 1.06B USD | CN¥18.48M 2.73M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥7.19B 1.06B USD | 5.73 | CN¥0.73 0.11 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$33.37B 1.06B USD | NT$545.04K 17.32K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.37B 1.06B USD | 10.85 | NT$7.37 0.23 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.80 60.95 USD |
-2.22
|
€917.99M 1.06B USD | €500.00 577.17 USD | €52.80 60.95 USD | €53.80 62.1 USD | €917.99M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.21 1.95 USD |
+0.53
|
CN¥7.16B 1.06B USD | CN¥4.03M 595.18K USD | CN¥13.08 1.93 USD | CN¥13.43 1.98 USD | CN¥7.16B 1.06B USD | 440.33 | CN¥0.03 0.004 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.09 1.49 USD |
+2.13
|
CN¥7.15B 1.05B USD | CN¥25.80M 3.81M USD | CN¥9.88 1.46 USD | CN¥10.26 1.51 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.14 2.38 USD |
+0.56
|
CN¥7.13B 1.05B USD | CN¥3.04M 448.82K USD | CN¥16.06 2.37 USD | CN¥16.39 2.42 USD | CN¥7.13B 1.05B USD | 11.36 | CN¥1.42 0.21 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥7.10B 1.05B USD | CN¥5.40M 797.05K USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.09 0.54 USD |
-2.18
|
TRY 33.33B 1.05B USD | TRY 440.89K 13.85K USD | TRY 17.05 0.54 USD | TRY 17.49 0.55 USD | TRY 33.33B 1.05B USD | 5.79 | TRY 2.95 0.09 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥7.09B 1.05B USD | CN¥12.69M 1.87M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥7.09B 1.05B USD | 165.00 | CN¥0.04 0.005 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.60 3.19 USD |
+3.3
|
CN¥7.08B 1.04B USD | CN¥23.98M 3.54M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥7.08B 1.04B USD | CN¥39.99M 5.9M USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥7.08B 1.04B USD | 317.00 | CN¥0.02 0.002 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.24 42.99 USD |
+0.65
|
€904.19M 1.04B USD | €3.84K 4.43K USD | €37.06 42.78 USD | €37.54 43.33 USD | €904.19M 1.04B USD | 57.29 | €0.65 0.75 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.66 1.57 USD |
-0.28
|
CN¥7.07B 1.04B USD | CN¥6.72M 992.17K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.83 6.32 USD |
-0.4
|
CN¥7.05B 1.04B USD | CN¥2.19M 323.26K USD | CN¥42.78 6.31 USD | CN¥43.70 6.45 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.58 -0.08 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.46 1.84 USD |
-2.27
|
CN¥7.05B 1.04B USD | CN¥2.60M 384.26K USD | CN¥12.44 1.84 USD | CN¥12.77 1.88 USD | CN¥7.05B 1.04B USD | 9.22 | CN¥1.35 0.2 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.03 — |
-0.58
|
$1.04B — | $434.35K — | $1.03 — | $1.04 — | $1.04B — | 10.27 | $0.10 — | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.35 6.1 USD |
-7.6
|
CN¥6.98B 1.03B USD | CN¥14.26M 2.1M USD | CN¥41.03 6.05 USD | CN¥45.71 6.74 USD | CN¥6.98B 1.03B USD | 121.61 | CN¥0.34 0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥6.95B 1.03B USD | CN¥11.12M 1.64M USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥6.95B 1.03B USD | 74.08 | CN¥0.12 0.02 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥6.95B 1.03B USD | CN¥18.34M 2.71M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥6.95B 1.03B USD | 12.70 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
