Ergebnisseite 23 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.15 217.7 USD |
-0.43
|
$7.81B 8.54B USD | $15 16.4 USD | $197.45 215.84 USD | $200 218.63 USD | $7.81B 8.54B USD | 16.32 | $12.2 13.34 USD | |
| Komercní banka, a.s. KONN.F | $41 44.82 USD |
+0.24
|
$7.81B 8.54B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $7.81B 8.54B USD | 10.35 | $3.96 4.33 USD | |
| Murphy USA Inc. 1MU.F | $392 428.51 USD |
+1.03
|
$7.79B 8.52B USD | $100 109.31 USD | $388 424.14 USD | $392 428.51 USD | $7.79B 8.52B USD | 18.88 | $20.76 22.69 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.02 4.39 USD |
+2.55
|
$7.79B 8.51B USD | $100 109.31 USD | $3.9 4.26 USD | $4.02 4.39 USD | $7.79B 8.51B USD | 6.00 | $0.67 0.73 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.32 4.72 USD |
+2.37
|
$7.77B 8.5B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.77B 8.5B USD | 0 | -$2.3 -2.5 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
-0.51
|
$7.77B 8.49B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.77B 8.49B USD | 27.36 | $1.44 1.57 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
-0.69
|
$7.77B 8.49B USD | $300 327.94 USD | $7.05 7.71 USD | $7.15 7.82 USD | $7.77B 8.49B USD | 35.75 | $0.2 0.22 USD | |
| Evercore Inc. QGJ.F | $200 218.63 USD |
+1.01
|
$7.76B 8.49B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $7.76B 8.49B USD | 21.71 | $9.21 10.07 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.78 8.5 USD |
+2.91
|
$7.76B 8.48B USD | $1K 1.09K USD | $7.63 8.34 USD | $7.78 8.5 USD | $7.76B 8.48B USD | 0 | -$1.33 -1.4 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+1.83
|
$7.75B 8.47B USD | $350 382.6 USD | $54 59.03 USD | $55.5 60.67 USD | $7.75B 8.47B USD | 37.50 | $1.48 1.62 USD | |
| Ingredion Incorporated CNP.F | $119.45 130.57 USD |
+0.21
|
$7.75B 8.47B USD | $46 50.28 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.75B 8.47B USD | 14.33 | $8.33 9.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.8 53.34 USD |
-0.41
|
$7.74B 8.47B USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $7.74B 8.47B USD | 32.97 | $1.48 1.62 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.7 USD |
+0.13
|
$7.74B 8.47B USD | $178 194.58 USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.74B 8.47B USD | 6.23 | $0.25 0.27 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.2 14.43 USD |
+3.94
|
$7.74B 8.46B USD | $60 65.59 USD | $13.2 14.43 USD | $13.3 14.54 USD | $7.74B 8.46B USD | 21.29 | $0.62 0.68 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
+1.38
|
$7.72B 8.44B USD | $7 7.65 USD | $144 157.41 USD | $147 160.69 USD | $7.72B 8.44B USD | 36.47 | $4.03 4.41 USD | |
| Primerica, Inc. PI7.F | $234 255.79 USD |
0
|
$7.7B 8.42B USD | $35 38.26 USD | $234 255.79 USD | $234 255.79 USD | $7.7B 8.42B USD | 12.19 | $19.19 20.98 USD | |
| Embraer S.A. EMY.F | $41.3 45.15 USD |
+0.49
|
$7.7B 8.42B USD | $14 15.3 USD | $41.2 45.04 USD | $41.4 45.26 USD | $7.7B 8.42B USD | 21.73 | $1.9 2.08 USD | |
| Corcept Therapeutics Incorporated HTD.F | $72.28 79.01 USD |
+4.78
|
$7.69B 8.41B USD | $10 10.93 USD | $72.28 79.01 USD | $72.28 79.01 USD | $7.69B 8.41B USD | 71.56 | $1.01 1.1 USD | |
| Avantor, Inc. AVG.F | $11 12.02 USD |
0
|
$7.67B 8.38B USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $7.67B 8.38B USD | 12.08 | $0.91 0.99 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
+0.81
|
$7.66B 8.38B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.38B USD | 7.93 | $3.15 3.44 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.66B 8.38B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.66B 8.38B USD | 51.79 | $0.39 0.43 USD | |
| SPIE SA 4SP.F | $45.56 49.8 USD |
-1.09
|
$7.66B 8.37B USD | $175 191.3 USD | $45.56 49.8 USD | $45.56 49.8 USD | $7.66B 8.37B USD | 28.12 | $1.62 1.77 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
+1.31
|
$7.64B 8.35B USD | $390 426.32 USD | $30.6 33.45 USD | $31 33.89 USD | $7.64B 8.35B USD | 28.70 | $1.08 1.18 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
+0.44
|
$7.64B 8.35B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.64B 8.35B USD | 11.61 | $3.91 4.27 USD | |
| Planet Fitness, Inc. 3PL.F | $90 98.38 USD |
-2.17
|
$7.63B 8.34B USD | $150 163.97 USD | $90 98.38 USD | $92 100.57 USD | $7.63B 8.34B USD | 48.38 | $1.86 2.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.18 2.39 USD |
-2.24
|
$7.63B 8.34B USD | $175 191.3 USD | $2.18 2.39 USD | $2.18 2.39 USD | $7.63B 8.34B USD | 0 | -$1.15 -1.2 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Barratt Redrow plc 3BA.F | $5.34 5.84 USD |
+0.11
|
$7.63B 8.34B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $7.63B 8.34B USD | 44.48 | $0.12 0.13 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
+0.56
|
$7.63B 8.34B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.63B 8.34B USD | 11.90 | $7.6 8.31 USD | |
| Securitas AB (publ) S7MB.F | $13.24 14.47 USD |
-0.11
|
$7.62B 8.33B USD | $3.67K 4.01K USD | $13.24 14.47 USD | $13.24 14.47 USD | $7.62B 8.33B USD | 15.21 | $0.87 0.95 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.62B 8.33B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $7.62B 8.33B USD | 39.20 | $0.25 0.27 USD | |
| WPP plc 0WPA.F | $35.2 38.48 USD |
+0.57
|
$7.61B 8.32B USD | $6 6.56 USD | $35.2 38.48 USD | $35.2 38.48 USD | $7.61B 8.32B USD | 11.97 | $2.94 3.21 USD | |
| Mueller Industries, Inc. MUD.F | $67 73.24 USD |
+3.08
|
$7.61B 8.32B USD | $100 109.31 USD | $65.5 71.6 USD | $67 73.24 USD | $7.61B 8.32B USD | 13.87 | $4.83 5.28 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.59B 8.3B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.59B 8.3B USD | 7.33 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
0
|
$7.59B 8.3B USD | $90 98.38 USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.59B 8.3B USD | 7.73 | $0.15 0.16 USD | |
| Kikkoman Corporation KIK.F | $8.05 8.8 USD |
-5.29
|
$7.59B 8.29B USD | $35 38.26 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.59B 8.29B USD | 20.12 | $0.4 0.44 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| HealthEquity, Inc. 2HE.F | $86.5 94.56 USD |
+0.58
|
$7.59B 8.29B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.59B 8.29B USD | 91.05 | $0.95 1.04 USD | |
| Shoprite Holdings Ltd HY7.F | $13.8 15.09 USD |
+0.73
|
$7.59B 8.29B USD | $28 30.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.59B 8.29B USD | 22.25 | $0.62 0.68 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.66 4 USD |
+0.36
|
$7.58B 8.28B USD | $25 27.33 USD | $3.65 3.99 USD | $3.66 4 USD | $7.58B 8.28B USD | 33.30 | $0.11 0.12 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.2 18.8 USD |
0
|
$7.58B 8.28B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.58B 8.28B USD | 11.39 | $1.51 1.65 USD | |
| Medpace Holdings, Inc. 01P.F | $263.2 287.71 USD |
+0.23
|
$7.56B 8.27B USD | $60 65.59 USD | $263.2 287.71 USD | $264.1 288.7 USD | $7.56B 8.27B USD | 22.82 | $11.53 12.6 USD | |
| MGM Resorts International MGG.F | $27.76 30.34 USD |
-0.45
|
$7.55B 8.26B USD | $50 54.66 USD | $27.76 30.34 USD | $27.76 30.34 USD | $7.55B 8.26B USD | 14.08 | $1.97 2.15 USD | |
| Ackermans & Van Haaren NV B3K.F | $231.2 252.73 USD |
-0.6
|
$7.55B 8.26B USD | $15 16.4 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.55B 8.26B USD | 16.45 | $14.05 15.36 USD | |
| Elisa Oyj EIA.F | $47.02 51.4 USD |
-1.76
|
$7.55B 8.25B USD | $4 4.37 USD | $47.02 51.4 USD | $47.02 51.4 USD | $7.55B 8.25B USD | 20.71 | $2.27 2.48 USD | |
| Ayvens 3AL.F | $8.8 9.62 USD |
0
|
$7.55B 8.25B USD | $1.72K 1.88K USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.55B 8.25B USD | 12.05 | $0.73 0.8 USD | |
| Acciona, S.A. AJ3.F | $137.2 149.98 USD |
+0.59
|
$7.55B 8.25B USD | $10 10.93 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.55B 8.25B USD | 17.74 | $7.73 8.45 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.8 7.43 USD |
+0.83
|
$7.52B 8.22B USD | $500 546.57 USD | $6.72 7.35 USD | $6.8 7.43 USD | $7.52B 8.22B USD | 22.66 | $0.3 0.33 USD | |
| Delivery Hero SE DHER.F | $25.48 27.85 USD |
+3.28
|
$7.52B 8.22B USD | $1.66K 1.82K USD | $24.7 27 USD | $25.48 27.85 USD | $7.52B 8.22B USD | 0 | -$8.33 -9.1 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $96.85 105.87 USD |
-0.41
|
$7.51B 8.21B USD | $45 49.19 USD | $96.15 105.1 USD | $97.1 106.14 USD | $7.51B 8.21B USD | 19.10 | $5.07 5.54 USD | |
| Paramount Global 0VV.F | $19.9 21.75 USD |
+0.4
|
$7.51B 8.21B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.51B 8.21B USD | 0 | -$7.26 -7.9 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.6 9.4 USD |
0
|
$7.51B 8.21B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.51B 8.21B USD | 11.46 | $0.75 0.82 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.92 2.1 USD |
-5.88
|
$7.51B 8.21B USD | $4.5K 4.92K USD | $1.92 2.1 USD | $1.92 2.1 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.F | $10.48 11.46 USD |
+0.34
|
$7.51B 8.2B USD | $10 10.93 USD | $10.48 11.46 USD | $10.48 11.46 USD | $7.51B 8.2B USD | 0 | -$7.26 -7.9 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-0.69
|
$7.5B 8.2B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.5B 8.2B USD | 5.66 | $0.19 0.21 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
-1.46
|
$7.49B 8.19B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.49B 8.19B USD | 27.00 | $0.1 0.11 USD | |
| Lundin Mining Corporation GXD.F | $8.53 9.32 USD |
+1.85
|
$7.48B 8.18B USD | $540 590.29 USD | $8.53 9.32 USD | $8.53 9.32 USD | $7.48B 8.18B USD | 77.50 | $0.11 0.12 USD | |
| Demant A/S WDH1.F | $35.06 38.33 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $35.06 38.33 USD | $35.06 38.33 USD | $7.47B 8.16B USD | 19.69 | $1.78 1.95 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.3 20 USD |
+1.1
|
$7.46B 8.16B USD | $38 41.54 USD | $18.3 20 USD | $18.3 20 USD | $7.46B 8.16B USD | 27.72 | $0.66 0.72 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $194 212.07 USD |
0
|
$7.46B 8.16B USD | $25 27.33 USD | $194 212.07 USD | $194 212.07 USD | $7.46B 8.16B USD | 22.12 | $8.77 9.59 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Wix.com Ltd. W1X.F | $133.2 145.61 USD |
-0.89
|
$7.42B 8.11B USD | $40 43.73 USD | $133.2 145.61 USD | $133.2 145.61 USD | $7.42B 8.11B USD | 59.99 | $2.22 2.43 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.89 6.44 USD |
+3.37
|
$7.41B 8.1B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.89 6.44 USD | $7.41B 8.1B USD | 6.54 | $0.9 0.98 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
+2.06
|
$7.39B 8.08B USD | $400 437.25 USD | $8.98 9.81 USD | $9.1 9.95 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Chemed Corporation CXM.F | $498 544.38 USD |
+0.81
|
$7.39B 8.07B USD | $10 10.93 USD | $498 544.38 USD | $498 544.38 USD | $7.39B 8.07B USD | 27.62 | $18.03 19.71 USD | |
| Stora Enso Oyj ENUN.F | $8.89 9.71 USD |
+2.01
|
$7.38B 8.07B USD | $1.2K 1.31K USD | $8.89 9.71 USD | $8.89 9.71 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-0.57
|
$7.37B 8.06B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.37B 8.06B USD | 19.43 | $0.89 0.97 USD | |
| Trelleborg AB (publ) TLLB.F | $32.33 35.34 USD |
-1.01
|
$7.37B 8.05B USD | $113 123.52 USD | $32.33 35.34 USD | $32.33 35.34 USD | $7.37B 8.05B USD | 22.14 | $1.46 1.6 USD | |
| InPost S.A. 669.F | $14.8 16.18 USD |
+1.02
|
$7.37B 8.05B USD | $290 317.01 USD | $14.55 15.91 USD | $14.81 16.19 USD | $7.37B 8.05B USD | 26.90 | $0.55 0.6 USD | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
0
|
$7.36B 8.05B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $7.36B 8.05B USD | 15.53 | $3.54 3.87 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.68 USD |
+1.63
|
$7.34B 8.02B USD | $12 13.12 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.34B 8.02B USD | 10.41 | $0.06 0.07 USD | |
| Rexel S.A. E7V.F | $24.82 27.13 USD |
+0.16
|
$7.33B 8.02B USD | $180 196.76 USD | $24.82 27.13 USD | $24.82 27.13 USD | $7.33B 8.02B USD | 21.96 | $1.13 1.24 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
+4.34
|
$7.33B 8.01B USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $7.33B 8.01B USD | 8.41 | $0.06 0.07 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
0
|
$7.31B 8B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.31B 8B USD | 8.85 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $85 92.92 USD |
+1.19
|
$7.31B 7.99B USD | $22 24.05 USD | $84 91.82 USD | $85 92.92 USD | $7.31B 7.99B USD | 44.73 | $1.9 2.08 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| The Ensign Group, Inc. EGB.F | $127 138.83 USD |
0
|
$7.31B 7.99B USD | $76 83.08 USD | $127 138.83 USD | $127 138.83 USD | $7.31B 7.99B USD | 27.25 | $4.66 5.09 USD | |
| Agree Realty Corporation AGL.F | $66.4 72.58 USD |
-0.36
|
$7.31B 7.99B USD | $15 16.4 USD | $65.72 71.84 USD | $67.2 73.46 USD | $7.31B 7.99B USD | 42.56 | $1.56 1.71 USD | |
| Mr. Cooper Group Inc. 07WA.F | $114 124.62 USD |
-0.31
|
$7.29B 7.97B USD | $59 64.49 USD | $114 124.62 USD | $114.2 124.84 USD | $7.29B 7.97B USD | 14.43 | $7.9 8.64 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
0
|
$7.28B 7.96B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.28B 7.96B USD | 19.66 | $1.2 1.31 USD | |
| The Weir Group PLC 42W.F | $27.98 30.59 USD |
+0.07
|
$7.26B 7.94B USD | $150 163.97 USD | $27.98 30.59 USD | $27.98 30.59 USD | $7.26B 7.94B USD | 19.29 | $1.45 1.59 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
+1.44
|
$7.26B 7.94B USD | $11 12.02 USD | $6.95 7.6 USD | $7.05 7.71 USD | $7.26B 7.94B USD | 26.11 | $0.27 0.3 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+0.63
|
$7.25B 7.93B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.25B 7.93B USD | 7.95 | $0.01 0.01 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.22 22.1 USD |
-3.16
|
$7.25B 7.93B USD | $400 437.25 USD | $20.06 21.93 USD | $20.22 22.1 USD | $7.25B 7.93B USD | 15.08 | $1.34 1.46 USD | |
| Fabrinet FAN.F | $202 220.81 USD |
-0.15
|
$7.24B 7.92B USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $7.24B 7.92B USD | 25.60 | $7.89 8.62 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.24B 7.91B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.24B 7.91B USD | 17.06 | $5.42 5.92 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
+0.89
|
$7.23B 7.91B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.23B 7.91B USD | 6.27 | $0.9 0.98 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
+0.74
|
$7.23B 7.9B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.23B 7.9B USD | 22.66 | $0.6 0.66 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.19
|
$7.23B 7.9B USD | $5.48K 5.99K USD | $2.66 2.91 USD | $2.68 2.93 USD | $7.23B 7.9B USD | 8.12 | $0.33 0.36 USD | |
| Makita Corporation MK2A.F | $26.46 28.92 USD |
-0.68
|
$7.22B 7.89B USD | $39 42.63 USD | $26.46 28.92 USD | $26.46 28.92 USD | $7.22B 7.89B USD | 14.61 | $1.81 1.98 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $106.35 116.25 USD |
+1
|
$7.22B 7.89B USD | $2 2.19 USD | $105.05 114.83 USD | $106.35 116.25 USD | $7.22B 7.89B USD | 60.42 | $1.76 1.92 USD | |
| MarketAxess Holdings Inc. MWI.F | $190 207.7 USD |
+0.34
|
$7.21B 7.88B USD | $10 10.93 USD | $190 207.7 USD | $190 207.7 USD | $7.21B 7.88B USD | 37.54 | $5.06 5.53 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
0
|
$7.2B 7.87B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.2B 7.87B USD | 13.98 | $8.01 8.76 USD | |
| Sonic Healthcare Limited SAB.F | $14.75 16.12 USD |
-0.39
|
$7.19B 7.86B USD | $50 54.66 USD | $14.75 16.12 USD | $14.75 16.12 USD | $7.19B 7.86B USD | 22.69 | $0.65 0.71 USD | |
| Masimo Corporation 3M4.F | $132.2 144.51 USD |
+0.42
|
$7.19B 7.86B USD | $3 3.28 USD | $132.2 144.51 USD | $132.2 144.51 USD | $7.19B 7.86B USD | 0 | -$4.81 -5.2 USD | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
+0.73
|
$7.18B 7.85B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $7.18B 7.85B USD | 9.90 | $27.87 30.47 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
0
|
$7.18B 7.85B USD | $110 120.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.18B 7.85B USD | 94.78 | $0.23 0.25 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.07 17.56 USD |
+1.3
|
$7.18B 7.85B USD | $155 169.44 USD | $15.46 16.9 USD | $16.14 17.65 USD | $7.18B 7.85B USD | 10.36 | $1.55 1.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||