结果页面 23，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Healthcare Limited SAB.F | $14.88 16.27 USD |
+1.64
|
$7.28B 7.96B USD | $96 104.94 USD | $14.88 16.27 USD | $14.88 16.27 USD | $7.28B 7.96B USD | 22.89 | $0.65 0.71 USD | |
| LG Electronics Inc. LGLG.F | $10.9 11.92 USD |
-6.84
|
$7.27B 7.95B USD | $654 714.91 USD | $10.9 11.92 USD | $11.1 12.13 USD | $7.27B 7.95B USD | 9.64 | $1.13 1.24 USD | |
| Tetra Tech, Inc. TT6.F | $26 28.42 USD |
-1.52
|
$7.26B 7.94B USD | $62 67.77 USD | $26 28.42 USD | $26.8 29.3 USD | $7.26B 7.94B USD | 29.88 | $0.87 0.95 USD | |
| Enphase Energy, Inc. E0P.F | $52.43 57.31 USD |
+1.71
|
$7.26B 7.94B USD | $101 110.41 USD | $49.88 54.53 USD | $52.43 57.31 USD | $7.26B 7.94B USD | 75.98 | $0.69 0.75 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$7.25B 7.93B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.25B 7.93B USD | 14.28 | $1.37 1.5 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+0.56
|
$7.25B 7.93B USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.25B 7.93B USD | 105.29 | $0.17 0.19 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $25.4 27.77 USD |
+3.25
|
$7.25B 7.92B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.25B 7.92B USD | 26.18 | $0.97 1.06 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.25B 7.92B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.25B 7.92B USD | 44.36 | $2.22 2.43 USD | |
| Mueller Industries, Inc. MUD.F | $65 71.05 USD |
-3.7
|
$7.25B 7.92B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $7.25B 7.92B USD | 13.34 | $4.87 5.32 USD | |
| Boliden AB (publ) BWJ0.F | $51 55.75 USD |
-11.3
|
$7.24B 7.92B USD | $100 109.31 USD | $51 55.75 USD | $55.5 60.67 USD | $7.24B 7.92B USD | 7.48 | $6.81 7.44 USD | |
| Fresnillo plc FNL.F | $9.68 10.58 USD |
-10.75
|
$7.24B 7.92B USD | $1.43K 1.56K USD | $9.68 10.58 USD | $10.74 11.74 USD | $7.24B 7.92B USD | 53.75 | $0.18 0.2 USD | |
| AB SKF (publ) SKFB.F | $15.92 17.4 USD |
-5.69
|
$7.24B 7.92B USD | $10.16K 11.1K USD | $15.85 17.33 USD | $16.77 18.33 USD | $7.24B 7.92B USD | 12.05 | $1.32 1.44 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.15 5.63 USD |
+1.98
|
$7.24B 7.92B USD | $965 1.05K USD | $5.15 5.63 USD | $5.2 5.68 USD | $7.24B 7.92B USD | 6.60 | $0.78 0.85 USD | |
| The Ensign Group, Inc. EGB.F | $120 131.18 USD |
+2.56
|
$7.24B 7.91B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $7.24B 7.91B USD | 25.58 | $4.69 5.13 USD | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
-0.59
|
$7.24B 7.91B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.24B 7.91B USD | 0 | -$0.41 -0.4 USD | |
| South32 Limited 32Z.F | $1.61 1.76 USD |
-7.11
|
$7.23B 7.9B USD | $3.14K 3.43K USD | $1.5 1.64 USD | $1.61 1.76 USD | $7.23B 7.9B USD | 0 | -$0.05 -0.05 USD | |
| The Swatch Group AG UHRA.F | $6.6 7.21 USD |
-3.65
|
$7.23B 7.9B USD | $238 260.17 USD | $6.6 7.21 USD | $6.95 7.6 USD | $7.23B 7.9B USD | 33.00 | $0.2 0.22 USD | |
| Makita Corporation MK2A.F | $26.34 28.79 USD |
-6.06
|
$7.22B 7.89B USD | $39 42.63 USD | $26.34 28.79 USD | $26.34 28.79 USD | $7.22B 7.89B USD | 15.67 | $1.68 1.84 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.1 3.39 USD |
+1.97
|
$7.22B 7.89B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.22B 7.89B USD | 0 | -$0.29 -0.3 USD | |
| Barratt Redrow plc 3BA.F | $4.91 5.37 USD |
-0.87
|
$7.21B 7.88B USD | $444 485.35 USD | $4.91 5.37 USD | $4.91 5.37 USD | $7.21B 7.88B USD | 40.94 | $0.12 0.13 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
-2.62
|
$7.21B 7.88B USD | $21 22.96 USD | $18.6 20.33 USD | $19 20.77 USD | $7.21B 7.88B USD | 8.94 | $2.08 2.27 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+98
|
$7.21B 7.88B USD | $19.61K 21.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21B 7.88B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKFA.F | $16.58 18.12 USD |
-6.12
|
$7.21B 7.88B USD | $25 27.33 USD | $16.58 18.12 USD | $16.58 18.12 USD | $7.21B 7.88B USD | 12.56 | $1.32 1.44 USD | |
| Saia, Inc. SQR.F | $270 295.15 USD |
-16.15
|
$7.19B 7.86B USD | $2 2.19 USD | $270 295.15 USD | $288 314.82 USD | $7.19B 7.86B USD | 21.77 | $12.4 13.55 USD | |
| Pan American Silver Corp. PA2.F | $19.8 21.64 USD |
-11.31
|
$7.17B 7.84B USD | $9.73K 10.63K USD | $19.5 21.31 USD | $21.8 23.83 USD | $7.17B 7.84B USD | 70.69 | $0.28 0.31 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.4 5.9 USD |
-3.57
|
$7.16B 7.83B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.16B 7.83B USD | 4.12 | $1.31 1.43 USD | |
| The New York Times Company NYT.F | $43.41 47.45 USD |
-2.01
|
$7.15B 7.82B USD | $56 61.22 USD | $42.89 46.88 USD | $43.8 47.88 USD | $7.15B 7.82B USD | 26.79 | $1.62 1.77 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13 14.21 USD |
+4
|
$7.15B 7.82B USD | $254 277.66 USD | $13 14.21 USD | $13.2 14.43 USD | $7.15B 7.82B USD | 18.57 | $0.7 0.77 USD | |
| Metso Oyj M6QB.F | $4.32 4.72 USD |
-5.68
|
$7.15B 7.82B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.15B 7.82B USD | 14.89 | $0.29 0.32 USD | |
| Sanlam Limited LA6S.F | $6.85 7.49 USD |
-6.16
|
$7.15B 7.82B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.15B 7.82B USD | 7.78 | $0.88 0.96 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Vipshop Holdings Limited 1VPA.F | $13.2 14.43 USD |
+1.54
|
$7.12B 7.79B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.12B 7.79B USD | 7.29 | $1.81 1.98 USD | |
| Barratt Redrow plc 3BAA.F | $8.8 9.62 USD |
-2.22
|
$7.11B 7.78B USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $7.11B 7.78B USD | 35.20 | $0.25 0.27 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19 20.77 USD |
-3.55
|
$7.11B 7.78B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $7.11B 7.78B USD | 23.17 | $0.82 0.9 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
-3.36
|
$7.11B 7.77B USD | $20 21.86 USD | $230 251.42 USD | $230 251.42 USD | $7.11B 7.77B USD | 19.02 | $12.09 13.22 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.08 1.18 USD |
0
|
$7.1B 7.76B USD | $2.84K 3.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.1B 7.76B USD | 6.75 | $0.16 0.17 USD | |
| WPP plc 0WPA.F | $32.8 35.85 USD |
-2.38
|
$7.09B 7.75B USD | $114 124.62 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.09B 7.75B USD | 11.11 | $2.95 3.22 USD | |
| Saputo Inc. SB7.F | $16.34 17.86 USD |
+1.52
|
$7.09B 7.75B USD | $79 86.36 USD | $16.34 17.86 USD | $16.34 17.86 USD | $7.09B 7.75B USD | 0 | -$0.24 -0.2 USD | |
| BE Semiconductor Industries N.V. BSI.F | $89.6 97.94 USD |
-7.8
|
$7.09B 7.75B USD | $71 77.61 USD | $89.6 97.94 USD | $89.6 97.94 USD | $7.09B 7.75B USD | 38.95 | $2.3 2.51 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.08B 7.74B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.08B 7.74B USD | 24.60 | $4.86 5.31 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.56 3.89 USD |
-1.11
|
$7.08B 7.74B USD | $350 382.6 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.08B 7.74B USD | 118.66 | $0.03 0.03 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-3.68
|
$7.07B 7.72B USD | $155 169.44 USD | $6.55 7.16 USD | $6.65 7.27 USD | $7.07B 7.72B USD | 11.10 | $0.59 0.64 USD | |
| LPP SA 1RY.F | $3,804 4158.29 USD |
-10.49
|
$7.06B 7.72B USD | $3 3.28 USD | $3,804 4158.29 USD | $3,804 4158.29 USD | $7.06B 7.72B USD | 16.57 | $229.5 250.87 USD | |
| ASX Limited AUX1.F | $34.6 37.82 USD |
-1.14
|
$7.04B 7.7B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $7.04B 7.7B USD | 23.86 | $1.45 1.59 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
-0.61
|
$7.03B 7.68B USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $7.03B 7.68B USD | 10.62 | $7.62 8.33 USD | |
| Verona Pharma plc I9SA.F | $48.2 52.69 USD |
-0.82
|
$7.03B 7.68B USD | $65 71.05 USD | $48 52.47 USD | $51 55.75 USD | $7.03B 7.68B USD | 0 | -$1.98 -2.1 USD | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
-3.08
|
$7.02B 7.68B USD | $500 546.57 USD | $2.52 2.75 USD | $2.58 2.82 USD | $7.02B 7.68B USD | 25.19 | $0.1 0.11 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.6 3.94 USD |
+0.56
|
$7.01B 7.67B USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.01B 7.67B USD | 10.90 | $0.33 0.36 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
0
|
$7.01B 7.67B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.01B 7.67B USD | 21.19 | $0.02 0.02 USD | |
| AAK AB (publ.) 6AA0.F | $26.32 28.77 USD |
+1.23
|
$7.01B 7.66B USD | $10 10.93 USD | $26.32 28.77 USD | $26.44 28.9 USD | $7.01B 7.66B USD | 20.88 | $1.26 1.38 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+6.01
|
$7B 7.66B USD | $300 327.94 USD | $1.5 1.64 USD | $1.6 1.75 USD | $7B 7.66B USD | 7.29 | $0.22 0.24 USD | |
| Hasbro, Inc. HAS.F | $49.4 54 USD |
-0.54
|
$7B 7.65B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $7B 7.65B USD | 19.60 | $2.52 2.75 USD | |
| Paramount Global 0VVB.F | $10.04 10.97 USD |
-6.45
|
$6.99B 7.64B USD | $50 54.66 USD | $9.98 10.91 USD | $10.31 11.27 USD | $6.99B 7.64B USD | 0 | -$8.58 -9.3 USD | |
| Qantas Airways Limited QAN.F | $4.61 5.04 USD |
-6.3
|
$6.99B 7.64B USD | $2.14K 2.34K USD | $4.6 5.03 USD | $4.75 5.19 USD | $6.99B 7.64B USD | 9.59 | $0.48 0.52 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
0
|
$6.98B 7.63B USD | $600 655.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.98B 7.63B USD | 15.49 | $3.26 3.56 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $88.84 97.11 USD |
-4.92
|
$6.98B 7.63B USD | $45 49.19 USD | $87.86 96.04 USD | $92.44 101.05 USD | $6.98B 7.63B USD | 16.21 | $5.48 5.99 USD | |
| Churchill Downs Incorporated CHR.F | $93 101.66 USD |
-5.1
|
$6.97B 7.62B USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $6.97B 7.62B USD | 17.88 | $5.2 5.68 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-4.59
|
$6.97B 7.62B USD | $222 242.68 USD | $52 56.84 USD | $52 56.84 USD | $6.97B 7.62B USD | 14.64 | $3.55 3.88 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
-1.77
|
$6.97B 7.62B USD | $36 39.35 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.97B 7.62B USD | 26.74 | $0.83 0.91 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-3.08
|
$6.96B 7.61B USD | $360 393.53 USD | $1.89 2.07 USD | $1.95 2.13 USD | $6.96B 7.61B USD | 189.00 | $0.01 0.01 USD | |
| Eisai Co., Ltd. EII.F | $24.28 26.54 USD |
+1.89
|
$6.96B 7.61B USD | $400 437.25 USD | $24.28 26.54 USD | $24.28 26.54 USD | $6.96B 7.61B USD | 18.96 | $1.28 1.4 USD | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-4.8
|
$6.96B 7.6B USD | $57 62.31 USD | $59.5 65.04 USD | $61.5 67.23 USD | $6.96B 7.6B USD | 14.37 | $4.14 4.53 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.95B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
+2.11
|
$6.95B 7.59B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.95B 7.59B USD | 21.13 | $3.43 3.75 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-0.89
|
$6.94B 7.59B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $6.94B 7.59B USD | 21.30 | $5.21 5.7 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.93B 7.57B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.93B 7.57B USD | 6.92 | $1.56 1.71 USD | |
| Aisin Corporation AKN.F | $8.9 9.73 USD |
-5.82
|
$6.92B 7.57B USD | $121 132.27 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.92B 7.57B USD | 15.61 | $0.57 0.62 USD | |
| Wynn Resorts, Limited WYR.F | $65.21 71.28 USD |
-8.54
|
$6.92B 7.57B USD | $115 125.71 USD | $65.21 71.28 USD | $65.21 71.28 USD | $6.92B 7.57B USD | 16.34 | $3.99 4.36 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
-3.28
|
$6.92B 7.57B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.92B 7.57B USD | 13.03 | $1.81 1.98 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.71 24.83 USD |
-3.89
|
$6.92B 7.56B USD | $100 109.31 USD | $22.69 24.8 USD | $23.2 25.36 USD | $6.92B 7.56B USD | 11.46 | $1.98 2.16 USD | |
| Strabag SE XD4.F | $59.7 65.26 USD |
-8.85
|
$6.91B 7.56B USD | $894 977.26 USD | $58.9 64.39 USD | $64.8 70.84 USD | $6.91B 7.56B USD | 9.32 | $6.4 7 USD | |
| Eagle Materials Inc. E5M.F | $204 223 USD |
-0.97
|
$6.91B 7.56B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $6.91B 7.56B USD | 15.92 | $12.81 14 USD | |
| AXIS Capital Holdings Limited AXV.F | $85.5 93.46 USD |
-4.47
|
$6.91B 7.55B USD | $30 32.79 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.91B 7.55B USD | 7.55 | $11.32 12.37 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4799 0.52 USD |
-7.57
|
$6.91B 7.55B USD | $3.52K 3.85K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $6.91B 7.55B USD | 7.93 | $0.06 0.07 USD | |
| Fujikura Ltd. FJK.F | $24.4 26.67 USD |
-17.57
|
$6.9B 7.54B USD | $157 171.62 USD | $24.4 26.67 USD | $26.2 28.64 USD | $6.9B 7.54B USD | 14.61 | $1.67 1.83 USD | |
| Metso Oyj M6Q.F | $8.32 9.09 USD |
-6.6
|
$6.89B 7.53B USD | $15 16.4 USD | $8.32 9.09 USD | $8.75 9.56 USD | $6.89B 7.53B USD | 14.10 | $0.59 0.64 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $87 95.1 USD |
-4.92
|
$6.88B 7.52B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $6.88B 7.52B USD | 37.82 | $2.3 2.51 USD | |
| Dropbox, Inc. 1Q5.F | $23.21 25.37 USD |
-4.72
|
$6.88B 7.52B USD | $100 109.31 USD | $23.21 25.37 USD | $24 26.24 USD | $6.88B 7.52B USD | 18.13 | $1.28 1.4 USD | |
| J Sainsbury plc SUY.F | $11.1 12.13 USD |
+3.74
|
$6.87B 7.51B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.87B 7.51B USD | 31.71 | $0.35 0.38 USD | |
| Taisei Corporation TKK.F | $9.6 10.49 USD |
-1.54
|
$6.86B 7.5B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.86B 7.5B USD | 10.90 | $0.88 0.96 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.86B 7.5B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.86B 7.5B USD | 0 | -$0.09 -0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-11.02
|
$6.86B 7.5B USD | $1.01K 1.1K USD | $5.25 5.74 USD | $5.55 6.07 USD | $6.86B 7.5B USD | 9.54 | $0.55 0.6 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.8 27.11 USD |
-2.36
|
$6.85B 7.49B USD | $200 218.63 USD | $24.8 27.11 USD | $25.2 27.55 USD | $6.85B 7.49B USD | 25.56 | $0.97 1.06 USD | |
| J Sainsbury plc SUY1.F | $2.82 3.08 USD |
+3.45
|
$6.85B 7.49B USD | $2.4K 2.62K USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.85B 7.49B USD | 31.35 | $0.09 0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.85B 7.49B USD | $200 218.63 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.85B 7.49B USD | 0 | -$0.17 -0.1 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
-6.1
|
$6.84B 7.48B USD | $390 426.32 USD | $4.62 5.05 USD | $4.92 5.38 USD | $6.84B 7.48B USD | 8.25 | $0.56 0.61 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.4 3.72 USD |
-3.41
|
$6.84B 7.48B USD | $0 0 USD | $3.32 3.63 USD | $3.5 3.83 USD | $6.84B 7.48B USD | 0 | -$0.29 -0.3 USD | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-11
|
$6.83B 7.47B USD | $80 87.45 USD | $37.2 40.66 USD | $41 44.82 USD | $6.83B 7.47B USD | 21.13 | $1.76 1.92 USD | |
| Taisei Corporation TKK1.F | $38.8 42.41 USD |
-2.02
|
$6.83B 7.47B USD | $290 317.01 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.83B 7.47B USD | 11.02 | $3.52 3.85 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
-1.57
|
$6.82B 7.46B USD | $160 174.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.82B 7.46B USD | 35.91 | $1.74 1.9 USD | |
| Anglo American Platinum Limited RPH1.F | $4.3 4.7 USD |
-21.1
|
$6.82B 7.45B USD | $1K 1.09K USD | $4.3 4.7 USD | $5 5.47 USD | $6.82B 7.45B USD | 19.54 | $0.22 0.24 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.08 USD |
-3.85
|
$6.82B 7.45B USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.82B 7.45B USD | 7.50 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.5 8.2 USD |
+5.63
|
$6.82B 7.45B USD | $450 491.91 USD | $7.05 7.71 USD | $7.5 8.2 USD | $6.82B 7.45B USD | 12.93 | $0.58 0.63 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 54.94 | $2.73 2.98 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-5
|
$6.81B 7.45B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $6.81B 7.45B USD | 18.15 | $3.14 3.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||