结果页面 23，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alkermes plc
8AK.F
DE
|
€48.05 55.47 USD |
+1.35
|
€8.01B 9.24B USD | €80.00 92.35 USD | €48.05 55.47 USD | €48.05 55.47 USD | €8.01B 9.24B USD | 60.82 | €0.79 0.91 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.65 7.68 USD |
0
|
€8.00B 9.24B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €8.00B 9.24B USD | 8.75 | €0.76 0.88 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€332.00 383.24 USD |
-3.49
|
€7.99B 9.23B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €7.99B 9.23B USD | 0 | -€0.82 -0.9 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€17.00 19.62 USD |
+1.07
|
€7.99B 9.23B USD | €195.00 225.1 USD | €16.86 19.46 USD | €17.00 19.62 USD | €7.99B 9.23B USD | 22.07 | €0.77 0.89 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.35 10.79 USD |
-3.61
|
€7.99B 9.22B USD | €39.00 45.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.99B 9.22B USD | 6.23 | €1.50 1.73 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.46 1.69 USD |
-8.38
|
€7.98B 9.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.98B 9.21B USD | 13.27 | €0.11 0.13 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.22 57.97 USD |
-0.52
|
€7.98B 9.21B USD | €24.00 27.7 USD | €50.22 57.97 USD | €50.22 57.97 USD | €7.98B 9.21B USD | 41.50 | €1.21 1.4 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.80 82.88 USD |
-1.24
|
€7.98B 9.21B USD | €173.00 199.7 USD | €71.80 82.88 USD | €71.80 82.88 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€130.00 150.06 USD |
-0.76
|
€7.97B 9.2B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.97B 9.2B USD | 59.09 | €2.20 2.54 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€157.30 181.58 USD |
-6.09
|
€7.96B 9.19B USD | €100.00 115.43 USD | €151.00 174.3 USD | €157.30 181.58 USD | €7.96B 9.19B USD | 0 | -€4.74 -5.4 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.36 0.42 USD |
+1.69
|
€7.95B 9.18B USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.95B 9.18B USD | 0 | €0.00 0 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€15.60 18.01 USD |
+2.63
|
€7.94B 9.16B USD | €250.00 288.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.94B 9.16B USD | 13.68 | €1.14 1.32 USD | ||
|
CubeSmart
UK8.F
DE
|
€34.87 40.25 USD |
-0.43
|
€7.94B 9.16B USD | €48.00 55.41 USD | €34.84 40.22 USD | €34.87 40.25 USD | €7.94B 9.16B USD | 27.67 | €1.26 1.45 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.54 43.33 USD |
+0.27
|
€7.92B 9.14B USD | €25.00 28.86 USD | €37.54 43.33 USD | €37.54 43.33 USD | €7.92B 9.14B USD | 25.19 | €1.49 1.72 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€118.05 136.27 USD |
+0.17
|
€7.90B 9.12B USD | €50.00 57.72 USD | €116.25 134.19 USD | €118.05 136.27 USD | €7.90B 9.12B USD | 13.27 | €8.89 10.26 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.89B 9.1B USD | 24.93 | €0.75 0.87 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€72.00 83.11 USD |
+1.41
|
€7.86B 9.07B USD | €23.00 26.55 USD | €72.00 83.11 USD | €72.00 83.11 USD | €7.86B 9.07B USD | 9.54 | €7.54 8.7 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.20 30.24 USD |
-5.76
|
€7.86B 9.07B USD | €240.00 277.04 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.86B 9.07B USD | 16.07 | €1.63 1.88 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.42 2.79 USD |
-2.22
|
€7.84B 9.05B USD | €295.00 340.53 USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.84B 9.05B USD | 18.60 | €0.13 0.15 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.25 8.37 USD |
-0.68
|
€7.83B 9.04B USD | €1.45K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.83B 9.04B USD | 15.42 | €0.47 0.54 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€214.40 247.49 USD |
-0.92
|
€7.81B 9.02B USD | €7.00 8.08 USD | €214.40 247.49 USD | €214.40 247.49 USD | €7.81B 9.02B USD | 47.64 | €4.50 5.19 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€219.60 253.49 USD |
+0.69
|
€7.81B 9.02B USD | €100.00 115.43 USD | €219.60 253.49 USD | €219.60 253.49 USD | €7.81B 9.02B USD | 16.47 | €13.33 15.39 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€131.95 152.31 USD |
+1.07
|
€7.81B 9.01B USD | €110.00 126.98 USD | €131.95 152.31 USD | €131.95 152.31 USD | €7.81B 9.01B USD | 42.02 | €3.14 3.62 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.36 2.72 USD |
0
|
€7.81B 9.01B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.81B 9.01B USD | 18.15 | €0.13 0.15 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.25 7.21 USD |
-0.79
|
€7.80B 9.01B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.80B 9.01B USD | 14.88 | €0.42 0.48 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€104.00 120.05 USD |
+1.96
|
€7.79B 8.99B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €7.79B 8.99B USD | 12.74 | €8.16 9.42 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€59.50 68.68 USD |
0
|
€7.77B 8.97B USD | €14.00 16.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.77B 8.97B USD | 24.68 | €2.41 2.78 USD | ||
Renault SA
RNL.F
DE
|
€26.77 30.9 USD |
+1.21
|
€7.76B 8.96B USD | €830.00 958.1 USD | €26.64 30.75 USD | €26.85 30.99 USD | €7.76B 8.96B USD | 0 | -€39.99 -46.1 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.60 24.93 USD |
-1.82
|
€7.76B 8.96B USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.60 24.93 USD | €7.76B 8.96B USD | 13.84 | €1.56 1.8 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€40.60 46.87 USD |
-0.61
|
€7.75B 8.95B USD | €50.00 57.72 USD | €40.60 46.87 USD | €40.60 46.87 USD | €7.75B 8.95B USD | 30.07 | €1.35 1.56 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€124.20 143.37 USD |
+0.12
|
€7.74B 8.94B USD | €5.00 5.77 USD | €124.20 143.37 USD | €124.20 143.37 USD | €7.74B 8.94B USD | 15.74 | €7.89 9.11 USD | ||
|
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
+2.56
|
€7.71B 8.9B USD | €251.00 289.74 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.71B 8.9B USD | 14.25 | €4.21 4.86 USD | ||
|
InPost S.A.
669.F
DE
|
€15.39 17.77 USD |
-0.13
|
€7.69B 8.88B USD | €57.00 65.8 USD | €15.39 17.77 USD | €15.40 17.78 USD | €7.69B 8.88B USD | 66.91 | €0.23 0.27 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.00 10.39 USD |
-1.64
|
€7.68B 8.86B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.68B 8.86B USD | 42.85 | €0.21 0.24 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€24.84 28.67 USD |
+1.22
|
€7.68B 8.86B USD | €85.00 98.12 USD | €24.84 28.67 USD | €24.84 28.67 USD | €7.68B 8.86B USD | 15.92 | €1.56 1.8 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€30.40 35.09 USD |
-2.56
|
€7.68B 8.86B USD | €152.00 175.46 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.68B 8.86B USD | 24.51 | €1.24 1.43 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.62 46.89 USD |
0
|
€7.67B 8.86B USD | €50.00 57.72 USD | €40.62 46.89 USD | €40.62 46.89 USD | €7.67B 8.86B USD | 10.77 | €3.77 4.35 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+0.68
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 66.21 | €4.47 5.16 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€7.66B 8.84B USD | €1.71K 1.97K USD | €12.30 14.2 USD | €12.30 14.2 USD | €7.66B 8.84B USD | 1230.00 | €0.01 0.01 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€71.18 82.17 USD |
-0.84
|
€7.66B 8.84B USD | €134.00 154.68 USD | €71.18 82.17 USD | €71.18 82.17 USD | €7.66B 8.84B USD | 30.94 | €2.30 2.65 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€673.00 776.87 USD |
-0.44
|
€7.65B 8.83B USD | €1.00 1.15 USD | €670.50 773.98 USD | €673.00 776.87 USD | €7.65B 8.83B USD | 29.85 | €22.54 26.02 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.15 9.41 USD |
0
|
€7.65B 8.83B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €7.65B 8.83B USD | 16.97 | €0.48 0.55 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€72.50 83.69 USD |
+94.47
|
€7.64B 8.82B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €7.64B 8.82B USD | 0 | -€4.51 -5.2 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€33.02 38.12 USD |
-3.45
|
€7.64B 8.82B USD | €100.00 115.43 USD | €33.02 38.12 USD | €33.02 38.12 USD | €7.64B 8.82B USD | 0 | -€0.08 -0.09 USD | ||
Aurubis AG
NDA.F
DE
|
€175.00 202.01 USD |
-3.15
|
€7.64B 8.82B USD | €57.00 65.8 USD | €175.00 202.01 USD | €179.20 206.86 USD | €7.64B 8.82B USD | 8.29 | €21.09 24.34 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.34 USD |
+2.43
|
€7.64B 8.82B USD | €25.00K 28.86K USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.64B 8.82B USD | 9.82 | €0.03 0.03 USD | ||
The Weir Group PLC
42W.F
DE
|
€29.40 33.94 USD |
0
|
€7.63B 8.81B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €7.63B 8.81B USD | 26.72 | €1.10 1.27 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€97.80 112.89 USD |
-5.05
|
€7.62B 8.8B USD | €15.00 17.32 USD | €97.80 112.89 USD | €97.80 112.89 USD | €7.62B 8.8B USD | 128.68 | €0.76 0.88 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.13 22.08 USD |
-1.54
|
€7.62B 8.8B USD | €5.00 5.77 USD | €19.13 22.08 USD | €19.13 22.08 USD | €7.62B 8.8B USD | 18.57 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.45 10.9 USD |
+0.64
|
€7.62B 8.8B USD | €288.00 332.45 USD | €9.10 10.5 USD | €9.45 10.9 USD | €7.62B 8.8B USD | 12.10 | €0.78 0.9 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.12 2.45 USD |
-4.5
|
€7.62B 8.8B USD | €8.00K 9.23K USD | €2.12 2.45 USD | €2.12 2.45 USD | €7.62B 8.8B USD | 2.61 | €0.81 0.94 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.32 37.31 USD |
-0.52
|
€7.62B 8.79B USD | €100.00 115.43 USD | €32.32 37.31 USD | €32.32 37.31 USD | €7.62B 8.79B USD | 9.73 | €3.32 3.83 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.18 22.14 USD |
-1.13
|
€7.61B 8.79B USD | €150.00 173.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €7.61B 8.79B USD | 7.07 | €2.71 3.13 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€52.10 60.14 USD |
-0.67
|
€7.60B 8.77B USD | €50.00 57.72 USD | €52.10 60.14 USD | €52.10 60.14 USD | €7.60B 8.77B USD | 17.08 | €3.05 3.52 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.59B 8.76B USD | €31.00 35.78 USD | €14.50 16.74 USD | €14.60 16.85 USD | €7.59B 8.76B USD | 21.01 | €0.69 0.8 USD | ||
|
Pandora A/S
3P7.F
DE
|
€101.35 116.99 USD |
-0.3
|
€7.58B 8.75B USD | €2.00 2.31 USD | €101.35 116.99 USD | €101.35 116.99 USD | €7.58B 8.75B USD | 11.41 | €8.88 10.25 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.99 8.06 USD |
-0.71
|
€7.58B 8.75B USD | €724.00 835.74 USD | €6.99 8.06 USD | €6.99 8.06 USD | €7.58B 8.75B USD | 13.69 | €0.51 0.59 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.86 5.61 USD |
+8
|
€7.58B 8.75B USD | €1.00 1.15 USD | €4.52 5.22 USD | €4.86 5.61 USD | €7.58B 8.75B USD | 9.72 | €0.50 0.58 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€40.40 46.64 USD |
-0.98
|
€7.58B 8.75B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.58B 8.75B USD | 0 | -€9.27 -10.7 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.00 46.17 USD |
+2.04
|
€7.56B 8.73B USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.56B 8.73B USD | 16.32 | €2.45 2.83 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.21 18.71 USD |
+1.63
|
€7.55B 8.72B USD | €700.00 808.03 USD | €15.91 18.37 USD | €16.21 18.71 USD | €7.55B 8.72B USD | 47.67 | €0.34 0.39 USD | ||
Aurubis AG
NDA1.F
DE
|
€86.50 99.85 USD |
-2.81
|
€7.55B 8.72B USD | €400.00 461.73 USD | €86.50 99.85 USD | €86.50 99.85 USD | €7.55B 8.72B USD | 8.19 | €10.55 12.18 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€48.20 55.64 USD |
+2.55
|
€7.54B 8.71B USD | €103.00 118.9 USD | €48.20 55.64 USD | €48.20 55.64 USD | €7.54B 8.71B USD | 32.13 | €1.50 1.73 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€66.20 76.42 USD |
-0.3
|
€7.54B 8.7B USD | €10.00 11.54 USD | €66.20 76.42 USD | €66.45 76.71 USD | €7.54B 8.7B USD | 16.34 | €4.05 4.68 USD | ||
|
Xero Limited
0XE.F
DE
|
€43.40 50.1 USD |
+1.88
|
€7.53B 8.69B USD | €26.00 30.01 USD | €43.40 50.1 USD | €43.40 50.1 USD | €7.53B 8.69B USD | 0 | -€0.10 -0.1 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
-0.78
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.89 -3.3 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.77 33.21 USD |
-1.54
|
€7.50B 8.65B USD | €175.00 202.01 USD | €28.77 33.21 USD | €28.77 33.21 USD | €7.50B 8.65B USD | 11.46 | €2.51 2.9 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.29 25.72 USD |
+6.3
|
€7.49B 8.65B USD | €2.00 2.31 USD | €22.29 25.72 USD | €22.29 25.72 USD | €7.49B 8.65B USD | 51.82 | €0.43 0.5 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.90 20.66 USD |
+1.36
|
€7.49B 8.64B USD | €115.00 132.75 USD | €17.90 20.66 USD | €17.90 20.66 USD | €7.49B 8.64B USD | 25.21 | €0.71 0.82 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€82.50 95.23 USD |
+1.23
|
€7.48B 8.63B USD | €42.00 48.48 USD | €82.50 95.23 USD | €82.50 95.23 USD | €7.48B 8.63B USD | 14.19 | €5.81 6.71 USD | ||
AGC Inc.
SHJ.F
DE
|
€35.20 40.63 USD |
-2.22
|
€7.48B 8.63B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €7.48B 8.63B USD | 19.88 | €1.77 2.04 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.90 49.52 USD |
-4.73
|
€7.48B 8.63B USD | €48.00 55.41 USD | €42.88 49.5 USD | €42.90 49.52 USD | €7.48B 8.63B USD | 0 | -€5.51 -6.3 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
+1.87
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €7.47B 8.62B USD | 24.00 | €2.27 2.62 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€43.54 50.26 USD |
-2.25
|
€7.46B 8.62B USD | €130.00 150.06 USD | €43.54 50.26 USD | €43.54 50.26 USD | €7.46B 8.62B USD | 17.84 | €2.44 2.82 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.40 10.85 USD |
0
|
€7.46B 8.61B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.46B 8.61B USD | 6.96 | €1.35 1.56 USD | ||
AGCO Corporation
AGJ.F
DE
|
€102.90 118.78 USD |
-0.34
|
€7.45B 8.6B USD | €1.00 1.15 USD | €102.90 118.78 USD | €102.90 118.78 USD | €7.45B 8.6B USD | 11.29 | €9.11 10.52 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+1.26
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
CAE Inc.
CE9.F
DE
|
€23.14 26.71 USD |
+2.75
|
€7.44B 8.59B USD | €100.00 115.43 USD | €23.14 26.71 USD | €23.14 26.71 USD | €7.44B 8.59B USD | 38.56 | €0.60 0.69 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€53.98 62.31 USD |
-0.88
|
€7.44B 8.59B USD | €400.00 461.73 USD | €53.98 62.31 USD | €53.98 62.31 USD | €7.44B 8.59B USD | 16.35 | €3.30 3.81 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€51.00 58.87 USD |
+0.99
|
€7.43B 8.58B USD | €4.00 4.62 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.43B 8.58B USD | 14.24 | €3.58 4.13 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€7.43B 8.58B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.43B 8.58B USD | 12.80 | €4.84 5.59 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€19.65 22.68 USD |
-0.89
|
€7.43B 8.58B USD | €3.74K 4.31K USD | €19.65 22.68 USD | €19.65 22.68 USD | €7.43B 8.58B USD | 0 | -€2.19 -2.5 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.65 9.98 USD |
-0.57
|
€7.42B 8.56B USD | €40.00 46.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.42B 8.56B USD | 17.65 | €0.49 0.57 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€122.00 140.83 USD |
+0.83
|
€7.41B 8.56B USD | €6.00 6.93 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.41B 8.56B USD | 14.03 | €8.69 10.03 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.80 19.39 USD |
0
|
€7.41B 8.55B USD | €140.00 161.61 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.41B 8.55B USD | 9.65 | €1.74 2.01 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.42 9.72 USD |
-0.71
|
€7.40B 8.54B USD | €39.00 45.02 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.40B 8.54B USD | 11.69 | €0.72 0.83 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.24 2.59 USD |
+2.75
|
€7.39B 8.53B USD | €400.00 461.73 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.39B 8.53B USD | 6.78 | €0.33 0.38 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.32 25.76 USD |
+2.48
|
€7.37B 8.51B USD | €100.00 115.43 USD | €22.32 25.76 USD | €22.32 25.76 USD | €7.37B 8.51B USD | 18.29 | €1.22 1.41 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.10 11.66 USD |
-0.98
|
€7.36B 8.5B USD | €9.00 10.39 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.36B 8.5B USD | 16.55 | €0.61 0.7 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.00 31.17 USD |
+7.14
|
€7.35B 8.49B USD | €400.00 461.73 USD | €26.40 30.47 USD | €27.00 31.17 USD | €7.35B 8.49B USD | 4.11 | €6.56 7.57 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.90 18.35 USD |
-0.66
|
€7.35B 8.49B USD | €649.00 749.16 USD | €15.90 18.35 USD | €16.15 18.64 USD | €7.35B 8.49B USD | 26.49 | €0.60 0.69 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€31.52 36.38 USD |
-0.55
|
€7.35B 8.49B USD | €30.00 34.63 USD | €31.52 36.38 USD | €32.05 37 USD | €7.35B 8.49B USD | 13.70 | €2.30 2.65 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.00 55.41 USD |
+3.45
|
€7.35B 8.48B USD | €464.00 535.61 USD | €48.00 55.41 USD | €48.00 55.41 USD | €7.35B 8.48B USD | 19.12 | €2.51 2.9 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.85 17.14 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €7.35B 8.48B USD | 13.02 | €1.14 1.32 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€129.20 149.14 USD |
-0.15
|
€7.34B 8.47B USD | €10.00 11.54 USD | €129.20 149.14 USD | €129.20 149.14 USD | €7.34B 8.47B USD | 11.66 | €11.08 12.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||