结果页面 23，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lynas Rare Earths Limited LYIC.F | €8.35 9.13 USD |
-0.6
|
€8.40B 9.19B USD | €971.00 1.06K USD | €8.05 8.8 USD | €8.35 9.13 USD | €8.40B 9.19B USD | 835.00 | €0.01 0.01 USD | ||
| Unicharm Corporation UN41.F | €2.20 2.4 USD |
0
|
€8.40B 9.18B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €8.40B 9.18B USD | 16.92 | €0.13 0.14 USD | ||
| Aramark 0AK.F | €31.82 34.78 USD |
+0.82
|
€8.39B 9.17B USD | €10.00 10.93 USD | €31.64 34.59 USD | €31.82 34.78 USD | €8.39B 9.17B USD | 30.30 | €1.05 1.15 USD | ||
| IGM Financial Inc. C7G.F | €35.20 38.48 USD |
0
|
€8.39B 9.17B USD | €120.00 131.18 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.39B 9.17B USD | 13.13 | €2.68 2.93 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.65 8.36 USD |
+1.32
|
€8.38B 9.16B USD | €212.00 231.74 USD | €7.50 8.2 USD | €7.65 8.36 USD | €8.38B 9.16B USD | 16.27 | €0.47 0.51 USD | ||
| Toray Industries, Inc. 6HK.F | €11.10 12.13 USD |
0
|
€8.37B 9.15B USD | €27.00 29.51 USD | €11.10 12.13 USD | €11.10 12.13 USD | €8.37B 9.15B USD | 26.42 | €0.42 0.46 USD | ||
| U-Haul Holding Company AUK.F | €44.00 48.1 USD |
0
|
€8.36B 9.14B USD | €18.00 19.68 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.36B 9.14B USD | 51.16 | €0.86 0.94 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.54 29.01 USD |
+0.45
|
€8.35B 9.13B USD | €226.00 247.05 USD | €26.54 29.01 USD | €26.68 29.16 USD | €8.35B 9.13B USD | 16.90 | €1.57 1.72 USD | ||
| Toray Industries, Inc. TOR1.F | €5.54 6.06 USD |
+0.11
|
€8.32B 9.09B USD | €5.00 5.47 USD | €5.54 6.06 USD | €5.54 6.06 USD | €8.32B 9.09B USD | 26.39 | €0.21 0.23 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
-1.55
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.60 | €1.53 1.67 USD | ||
| EastGroup Properties, Inc. EGO.F | €155.00 169.44 USD |
+0.65
|
€8.31B 9.08B USD | €9.00 9.84 USD | €155.00 169.44 USD | €156.00 170.53 USD | €8.31B 9.08B USD | 37.71 | €4.11 4.49 USD | ||
| Hensoldt AG HAG0.F | €35.00 38.26 USD |
+0.57
|
€8.30B 9.07B USD | €40.00 43.73 USD | €34.40 37.6 USD | €35.00 38.26 USD | €8.30B 9.07B USD | 64.81 | €0.54 0.59 USD | ||
| Pegasystems Inc. PEA.F | €46.60 50.94 USD |
-0.43
|
€8.29B 9.07B USD | €100.00 109.31 USD | €46.80 51.16 USD | €46.80 51.16 USD | €8.29B 9.07B USD | 35.30 | €1.32 1.44 USD | ||
| Skyworks Solutions, Inc. AWM.F | €55.78 60.98 USD |
-0.59
|
€8.29B 9.07B USD | €100.00 109.31 USD | €55.78 60.98 USD | €56.20 61.43 USD | €8.29B 9.07B USD | 20.96 | €2.66 2.91 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.22 50.52 USD |
-0.9
|
€8.28B 9.05B USD | €112.00 122.43 USD | €45.70 49.96 USD | €46.60 50.94 USD | €8.28B 9.05B USD | 21.10 | €2.19 2.39 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €2.96 3.24 USD |
-1.99
|
€8.27B 9.03B USD | €200.00 218.63 USD | €2.96 3.24 USD | €2.96 3.24 USD | €8.27B 9.03B USD | 10.96 | €0.27 0.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
0
|
€8.26B 9.03B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| South32 Limited 32Z.F | €1.83 2 USD |
+0.63
|
€8.25B 9.02B USD | €2.90K 3.17K USD | €1.79 1.96 USD | €1.83 2 USD | €8.25B 9.02B USD | 30.50 | €0.06 0.07 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €51.50 56.3 USD |
+0.98
|
€8.25B 9.01B USD | €60.00 65.59 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.25B 9.01B USD | 40.55 | €1.27 1.39 USD | ||
| Lattice Semiconductor Corporation LTT.F | €60.19 65.8 USD |
+0.15
|
€8.23B 9B USD | €9.00 9.84 USD | €60.19 65.8 USD | €60.27 65.88 USD | €8.23B 9B USD | 354.05 | €0.17 0.19 USD | ||
| Regal Rexnord Corporation RB8.F | €124.00 135.55 USD |
-0.8
|
€8.23B 9B USD | €15.00 16.4 USD | €124.00 135.55 USD | €125.00 136.64 USD | €8.23B 9B USD | 37.12 | €3.34 3.65 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.21 16.63 USD |
-0.07
|
€8.22B 8.99B USD | €240.00 262.35 USD | €15.21 16.63 USD | €15.21 16.63 USD | €8.22B 8.99B USD | 16.18 | €0.94 1.03 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.40 12.46 USD |
+7.55
|
€8.22B 8.98B USD | €2.28K 2.49K USD | €10.60 11.59 USD | €11.40 12.46 USD | €8.22B 8.98B USD | 0 | -€0.25 -0.2 USD | ||
| St. James's Place plc 1IV.F | €15.80 17.27 USD |
+1.87
|
€8.21B 8.98B USD | €1.22K 1.33K USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.21B 8.98B USD | 14.62 | €1.08 1.18 USD | ||
| The Weir Group PLC 42W.F | €31.44 34.37 USD |
-0.25
|
€8.19B 8.96B USD | €95.00 103.85 USD | €31.44 34.37 USD | €31.44 34.37 USD | €8.19B 8.96B USD | 23.11 | €1.36 1.49 USD | ||
| MGM Resorts International MGG.F | €29.95 32.73 USD |
+0.34
|
€8.19B 8.95B USD | €1.00 1.09 USD | €29.95 32.73 USD | €29.95 32.73 USD | €8.19B 8.95B USD | 176.14 | €0.17 0.19 USD | ||
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.18B 8.94B USD | €150.00 163.97 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.18B 8.94B USD | 38.85 | €1.57 1.72 USD | ||
| Owens Corning O5Q.F | €94.42 103.21 USD |
-0.86
|
€8.18B 8.94B USD | €20.00 21.86 USD | €94.42 103.21 USD | €95.46 104.35 USD | €8.18B 8.94B USD | 0 | -€0.75 -0.8 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
0
|
€8.17B 8.93B USD | €2.98K 3.26K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.17B 8.93B USD | 15.00 | €0.10 0.11 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
0
|
€8.17B 8.93B USD | €5.00K 5.47K USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.17B 8.93B USD | 5.88 | €0.68 0.74 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
-0.99
|
€8.17B 8.93B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| Intertek Group plc IT1.F | €53.05 57.99 USD |
+0.38
|
€8.16B 8.92B USD | €295.00 322.47 USD | €52.85 57.77 USD | €53.05 57.99 USD | €8.16B 8.92B USD | 20.80 | €2.55 2.79 USD | ||
| 3SBio Inc. 83B.F | €3.42 3.74 USD |
-2.84
|
€8.15B 8.91B USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.42 3.74 USD | €8.15B 8.91B USD | 28.50 | €0.12 0.13 USD | ||
| Baxter International Inc. BTL.F | €15.85 17.33 USD |
-2.1
|
€8.15B 8.91B USD | €200.00 218.63 USD | €15.85 17.33 USD | €16.07 17.56 USD | €8.15B 8.91B USD | 0 | -€0.60 -0.6 USD | ||
| OGE Energy Corp. OG5.F | €38.80 42.41 USD |
0
|
€8.14B 8.9B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €8.14B 8.9B USD | 18.04 | €2.15 2.35 USD | ||
| D'Ieteren Group SA DJDA.F | €150.30 164.3 USD |
+1.14
|
€8.12B 8.88B USD | €16.00 17.49 USD | €150.30 164.3 USD | €150.30 164.3 USD | €8.12B 8.88B USD | 18.10 | €8.30 9.07 USD | ||
| Bunzl plc BUZ1.F | €25.10 27.44 USD |
+1.29
|
€8.09B 8.84B USD | €600.00 655.88 USD | €24.30 26.56 USD | €25.10 27.44 USD | €8.09B 8.84B USD | 15.12 | €1.66 1.81 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+1.49
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Planet Fitness, Inc. 3PL.F | €95.50 104.39 USD |
+1.06
|
€8.08B 8.84B USD | €70.00 76.52 USD | €95.50 104.39 USD | €96.50 105.49 USD | €8.08B 8.84B USD | 45.47 | €2.10 2.3 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €84.20 92.04 USD |
+1.81
|
€8.08B 8.84B USD | €126.00 137.74 USD | €82.55 90.24 USD | €84.25 92.1 USD | €8.08B 8.84B USD | 28.54 | €2.95 3.22 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.50 38.81 USD |
+1.25
|
€8.08B 8.83B USD | €1.00K 1.09K USD | €35.50 38.81 USD | €35.50 38.81 USD | €8.08B 8.83B USD | 24.31 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €36.95 40.39 USD |
+0.2
|
€8.06B 8.82B USD | €294.00 321.38 USD | €36.95 40.39 USD | €36.95 40.39 USD | €8.06B 8.82B USD | 60.57 | €0.61 0.67 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
-0.95
|
€8.06B 8.81B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.06B 8.81B USD | 6.93 | €0.03 0.03 USD | ||
| Stora Enso Oyj ENUR.F | €10.20 11.15 USD |
+2
|
€8.04B 8.79B USD | €500.00 546.57 USD | €10.14 11.08 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.80 29.3 USD |
+1.52
|
€8.04B 8.79B USD | €100.00 109.31 USD | €25.20 27.55 USD | €26.80 29.3 USD | €8.04B 8.79B USD | 12.64 | €2.12 2.32 USD | ||
| Tetra Tech, Inc. TT6.F | €29.60 32.36 USD |
-0.67
|
€8.04B 8.78B USD | €197.00 215.35 USD | €29.60 32.36 USD | €30.00 32.79 USD | €8.04B 8.78B USD | 37.00 | €0.80 0.87 USD | ||
| Stora Enso Oyj ENUN.F | €9.94 10.87 USD |
+1.17
|
€8.02B 8.77B USD | €2.60K 2.84K USD | €9.94 10.87 USD | €9.94 10.87 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Parsons Corporation 59P.F | €72.50 79.25 USD |
+0.69
|
€8.01B 8.75B USD | €800.00 874.51 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.01B 8.75B USD | 38.77 | €1.87 2.04 USD | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
0
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.36 | €9.38 10.25 USD | ||
| Marks and Spencer Group plc MA6.F | €3.97 4.34 USD |
+1.69
|
€8.01B 8.75B USD | €300.00 327.94 USD | €3.97 4.34 USD | €3.97 4.34 USD | €8.01B 8.75B USD | 397.00 | €0.01 0.01 USD | ||
| TOPPAN Holdings Inc. TPX.F | €27.80 30.39 USD |
+2.96
|
€8.00B 8.75B USD | €80.00 87.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €8.00B 8.75B USD | 17.16 | €1.62 1.77 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.58 2.82 USD |
0
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.00B 8.74B USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc. A1G.F | €11.95 13.06 USD |
+0.25
|
€7.99B 8.74B USD | €45.00 49.19 USD | €11.95 13.06 USD | €11.95 13.06 USD | €7.99B 8.74B USD | 15.93 | €0.75 0.82 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.53 49.77 USD |
-1
|
€7.99B 8.73B USD | €150.00 163.97 USD | €45.53 49.77 USD | €45.88 50.15 USD | €7.99B 8.73B USD | 0 | -€2.13 -2.3 USD | ||
| A. O. Smith Corporation 3SM.F | €57.16 62.48 USD |
+0.18
|
€7.99B 8.73B USD | €91.00 99.48 USD | €57.06 62.37 USD | €57.06 62.37 USD | €7.99B 8.73B USD | 17.86 | €3.20 3.5 USD | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
+1.98
|
€7.97B 8.72B USD | €100.00 109.31 USD | €102.00 111.5 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.37 | €8.32 9.09 USD | ||
| Yara International ASA IU2.F | €31.30 34.22 USD |
+0.55
|
€7.97B 8.72B USD | €1.00 1.09 USD | €31.08 33.97 USD | €31.30 34.22 USD | €7.97B 8.72B USD | 12.57 | €2.49 2.72 USD | ||
| Molson Coors Beverage Company NY70.F | €38.40 41.98 USD |
+0.52
|
€7.97B 8.71B USD | €13.00 14.21 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.97B 8.71B USD | 0 | -€9.04 -9.8 USD | ||
| Nova Ltd. NMR.F | €265.40 290.12 USD |
-0.38
|
€7.96B 8.7B USD | €25.00 27.33 USD | €265.40 290.12 USD | €265.40 290.12 USD | €7.96B 8.7B USD | 39.96 | €6.64 7.26 USD | ||
| Molson Coors Beverage Company NY7.F | €39.90 43.62 USD |
+0.15
|
€7.96B 8.7B USD | €70.00 76.52 USD | €39.90 43.62 USD | €39.90 43.62 USD | €7.96B 8.7B USD | 0 | -€9.03 -9.8 USD | ||
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
+0.66
|
€7.94B 8.67B USD | €4.00 4.37 USD | €304.00 332.31 USD | €308.00 336.69 USD | €7.94B 8.67B USD | 23.63 | €12.86 14.06 USD | ||
| Range Resources Corporation RAX.F | €32.96 36.03 USD |
+0.33
|
€7.93B 8.67B USD | €127.00 138.83 USD | €32.96 36.03 USD | €32.96 36.03 USD | €7.93B 8.67B USD | 16.07 | €2.05 2.24 USD | ||
| Yara International ASA IU20.F | €15.50 16.94 USD |
+0.65
|
€7.93B 8.66B USD | €150.00 163.97 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.93B 8.66B USD | 12.40 | €1.25 1.37 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
0
|
€7.92B 8.66B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.43 | €2.96 3.24 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.92 8.66 USD |
+0.89
|
€7.91B 8.65B USD | €593.00 648.23 USD | €7.92 8.66 USD | €7.92 8.66 USD | €7.91B 8.65B USD | 0 | -€0.72 -0.7 USD | ||
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
-0.06
|
€7.88B 8.61B USD | €30.00 32.79 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.88B 8.61B USD | 232.80 | €0.75 0.82 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.94 3.21 USD |
+1.38
|
€7.88B 8.61B USD | €630.00 688.68 USD | €2.94 3.21 USD | €2.94 3.21 USD | €7.88B 8.61B USD | 7.17 | €0.41 0.45 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.26 | €8.35 9.13 USD | ||
| Shimano Inc. SHM.F | €90.30 98.71 USD |
+2.21
|
€7.87B 8.6B USD | €425.00 464.58 USD | €90.30 98.71 USD | €91.00 99.48 USD | €7.87B 8.6B USD | 39.77 | €2.27 2.48 USD | ||
| Pool Corporation SP1.F | €211.20 230.87 USD |
+1.49
|
€7.87B 8.6B USD | €20.00 21.86 USD | €211.20 230.87 USD | €211.20 230.87 USD | €7.87B 8.6B USD | 22.32 | €9.46 10.34 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
-1
|
€7.87B 8.6B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.87B 8.6B USD | 0 | -€9.03 -9.8 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.80 8.53 USD |
+1.96
|
€7.86B 8.6B USD | €1.00 1.09 USD | €7.80 8.53 USD | €7.80 8.53 USD | €7.86B 8.6B USD | 390.00 | €0.02 0.02 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.13 12.17 USD |
+2.25
|
€7.86B 8.59B USD | €30.00 32.79 USD | €10.99 12.01 USD | €11.13 12.17 USD | €7.86B 8.59B USD | 24.19 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
+0.18
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Aritzia Inc. 280.F | €67.50 73.79 USD |
-1.46
|
€7.83B 8.56B USD | €7.00 7.65 USD | €67.50 73.79 USD | €68.50 74.88 USD | €7.83B 8.56B USD | 45.60 | €1.48 1.62 USD | ||
| Paycom Software, Inc. 0PY.F | €138.05 150.91 USD |
0
|
€7.83B 8.56B USD | €80.00 87.45 USD | €138.05 150.91 USD | €139.25 152.22 USD | €7.83B 8.56B USD | 19.89 | €6.94 7.59 USD | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
+2.35
|
€7.82B 8.55B USD | €14.00 15.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.82B 8.55B USD | 37.82 | €0.23 0.25 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €254.00 277.66 USD |
-4.51
|
€7.81B 8.54B USD | €7.00 7.65 USD | €254.00 277.66 USD | €254.00 277.66 USD | €7.81B 8.54B USD | 11.97 | €21.21 23.19 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
+0.8
|
€7.81B 8.54B USD | €120.00 131.18 USD | €6.30 6.89 USD | €6.30 6.89 USD | €7.81B 8.54B USD | 33.15 | €0.19 0.21 USD | ||
| Alpha Bank S.A. ACBC.F | €0.85 0.92 USD |
-1.74
|
€7.80B 8.53B USD | €3.00K 3.28K USD | €0.85 0.92 USD | €0.85 0.92 USD | €7.80B 8.53B USD | 9.38 | €0.09 0.1 USD | ||
| Five Below, Inc. 6F1.F | €140.95 154.08 USD |
-1.36
|
€7.80B 8.53B USD | €85.00 92.92 USD | €140.95 154.08 USD | €143.25 156.59 USD | €7.80B 8.53B USD | 33.00 | €4.27 4.67 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
+0.55
|
€7.80B 8.53B USD | €25.00 27.33 USD | €181.00 197.86 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.04 | €7.57 8.28 USD | ||
| Henry Schein, Inc. HS2.F | €64.74 70.77 USD |
+0.12
|
€7.80B 8.52B USD | €310.00 338.87 USD | €64.74 70.77 USD | €64.74 70.77 USD | €7.80B 8.52B USD | 23.71 | €2.73 2.98 USD | ||
| Addtech AB (publ.) AZZ2.F | €28.88 31.57 USD |
+1.62
|
€7.79B 8.52B USD | €270.00 295.15 USD | €28.88 31.57 USD | €28.88 31.57 USD | €7.79B 8.52B USD | 43.10 | €0.67 0.73 USD | ||
| Technoprobe S.p.A. K8B.F | €12.15 13.28 USD |
-1.54
|
€7.79B 8.52B USD | €25.00 27.33 USD | €12.15 13.28 USD | €12.15 13.28 USD | €7.79B 8.52B USD | 110.45 | €0.11 0.12 USD | ||
| The Campbell's Company CSC.F | €26.16 28.6 USD |
+0.62
|
€7.79B 8.51B USD | €90.00 98.38 USD | €25.99 28.41 USD | €26.22 28.66 USD | €7.79B 8.51B USD | 15.12 | €1.73 1.89 USD | ||
| Indutrade AB (publ) I1M.F | €21.16 23.13 USD |
+0.57
|
€7.79B 8.51B USD | €50.00 54.66 USD | €21.06 23.02 USD | €21.16 23.13 USD | €7.79B 8.51B USD | 31.58 | €0.67 0.73 USD | ||
| HealthEquity, Inc. 2HE.F | €90.00 98.38 USD |
+0.56
|
€7.75B 8.48B USD | €130.00 142.11 USD | €90.00 98.38 USD | €90.00 98.38 USD | €7.75B 8.48B USD | 63.38 | €1.42 1.55 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.09 1.19 USD |
-1.8
|
€7.74B 8.46B USD | €300.00 327.94 USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.74B 8.46B USD | 13.62 | €0.08 0.09 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.00 7.65 USD |
-0.89
|
€7.73B 8.45B USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €7.73B 8.45B USD | 19.44 | €0.36 0.39 USD | ||
| Modine Manufacturing Company MMF.F | €139.30 152.27 USD |
+1.13
|
€7.73B 8.45B USD | €75.00 81.99 USD | €137.20 149.98 USD | €139.30 152.27 USD | €7.73B 8.45B USD | 46.58 | €2.99 3.27 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.95 37.11 USD |
+3.47
|
€7.73B 8.45B USD | €149.00 162.88 USD | €33.95 37.11 USD | €33.98 37.14 USD | €7.73B 8.45B USD | 73.80 | €0.46 0.5 USD | ||
| Pandora A/S 3P7.F | €102.75 112.32 USD |
+0.24
|
€7.72B 8.44B USD | €30.00 32.79 USD | €102.60 112.16 USD | €102.75 112.32 USD | €7.72B 8.44B USD | 11.55 | €8.89 9.72 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
+0.63
|
€7.72B 8.44B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.72B 8.44B USD | 7.23 | €4.45 4.86 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.00 50.28 USD |
+0.44
|
€7.72B 8.44B USD | €113.00 123.52 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.72B 8.44B USD | 8.17 | €5.63 6.15 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
+1.89
|
€7.72B 8.43B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.43B USD | 9.81 | €0.11 0.12 USD | ||
| SPIE SA 4SP.F | €45.64 49.89 USD |
+1.42
|
€7.71B 8.43B USD | €53.00 57.94 USD | €45.64 49.89 USD | €45.64 49.89 USD | €7.71B 8.43B USD | 38.03 | €1.20 1.31 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €325.50 355.82 USD |
-0.25
|
€7.71B 8.43B USD | €3.00 3.28 USD | €325.50 355.82 USD | €325.50 355.82 USD | €7.71B 8.43B USD | 18.55 | €17.54 19.17 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.80 30.39 USD |
+2.21
|
€7.70B 8.42B USD | €126.00 137.74 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.70B 8.42B USD | 56.73 | €0.49 0.54 USD | ||
| Bunzl plc BUZ.F | €11.90 13.01 USD |
-1.65
|
€7.70B 8.42B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.70B 8.42B USD | 14.33 | €0.83 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||