结果页面 23，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CubeSmart
UK8.F
DE
|
€34.88 40.26 USD |
-2.49
|
€7.94B 9.16B USD | €48.00 55.41 USD | €34.88 40.26 USD | €35.32 40.77 USD | €7.94B 9.16B USD | 27.68 | €1.26 1.45 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.80 35.55 USD |
-2.53
|
€7.94B 9.16B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €7.94B 9.16B USD | 18.89 | €1.63 1.88 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€34.00 39.25 USD |
0
|
€7.93B 9.16B USD | €914.00 1.06K USD | €31.52 36.38 USD | €34.00 39.25 USD | €7.93B 9.16B USD | 14.78 | €2.30 2.65 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.44 2.82 USD |
+1.08
|
€7.93B 9.15B USD | €295.00 340.53 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.93B 9.15B USD | 18.80 | €0.13 0.15 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.00 25.4 USD |
+6.8
|
€7.90B 9.12B USD | €300.00 346.3 USD | €20.40 23.55 USD | €22.00 25.4 USD | €7.90B 9.12B USD | 14.10 | €1.56 1.8 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€41.35 47.73 USD |
-0.36
|
€7.90B 9.11B USD | €1.00K 1.15K USD | €40.50 46.75 USD | €41.35 47.73 USD | €7.90B 9.11B USD | 30.62 | €1.35 1.56 USD | ||
Flowserve Corporation
FWV.F
DE
|
€61.76 71.29 USD |
-4.19
|
€7.89B 9.11B USD | €40.00 46.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €7.89B 9.11B USD | 25.84 | €2.39 2.76 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.30 8.43 USD |
+0.69
|
€7.88B 9.1B USD | €1.45K 1.67K USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.88B 9.1B USD | 15.53 | €0.47 0.54 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.80 81.73 USD |
-1.39
|
€7.87B 9.08B USD | €173.00 199.7 USD | €70.80 81.73 USD | €70.80 81.73 USD | €7.87B 9.08B USD | 83.29 | €0.85 0.98 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.69 19.27 USD |
-0.48
|
€7.85B 9.06B USD | €35.00 40.4 USD | €16.53 19.08 USD | €16.80 19.39 USD | €7.85B 9.06B USD | 21.67 | €0.77 0.89 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€60.00 69.26 USD |
+0.84
|
€7.83B 9.04B USD | €14.00 16.16 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.83B 9.04B USD | 24.89 | €2.41 2.78 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.80 32.09 USD |
-3.47
|
€7.83B 9.04B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.83B 9.04B USD | 22.60 | €1.23 1.42 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€53.65 61.93 USD |
+2.98
|
€7.83B 9.03B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.65 61.93 USD | €7.83B 9.03B USD | 17.59 | €3.05 3.52 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.00 38.09 USD |
-3.51
|
€7.82B 9.02B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.82B 9.02B USD | 22.91 | €1.44 1.66 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.36 2.72 USD |
0
|
€7.81B 9.01B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.81B 9.01B USD | 18.15 | €0.13 0.15 USD | ||
The Toro Company
TO2.F
DE
|
€81.92 94.56 USD |
-2.66
|
€7.80B 9.01B USD | €16.00 18.47 USD | €81.92 94.56 USD | €81.92 94.56 USD | €7.80B 9.01B USD | 26.85 | €3.05 3.52 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.30 9.58 USD |
+3.11
|
€7.79B 8.99B USD | €75.00 86.58 USD | €8.25 9.52 USD | €8.35 9.64 USD | €7.79B 8.99B USD | 17.29 | €0.48 0.55 USD | ||
|
Pandora A/S
3P7.F
DE
|
€103.95 119.99 USD |
+2.57
|
€7.78B 8.98B USD | €2.00 2.31 USD | €103.50 119.47 USD | €103.95 119.99 USD | €7.78B 8.98B USD | 11.70 | €8.88 10.25 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€91.00 105.04 USD |
-2.36
|
€7.76B 8.96B USD | €250.00 288.58 USD | €90.65 104.64 USD | €91.85 106.03 USD | €7.76B 8.96B USD | 43.12 | €2.11 2.44 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€71.00 81.96 USD |
-1.39
|
€7.75B 8.95B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.75B 8.95B USD | 9.40 | €7.55 8.72 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€552.50 637.77 USD |
-11.24
|
€7.75B 8.94B USD | €10.00 11.54 USD | €552.50 637.77 USD | €571.00 659.13 USD | €7.75B 8.94B USD | 55.13 | €10.02 11.57 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.20 7.16 USD |
-0.8
|
€7.74B 8.94B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €7.74B 8.94B USD | 14.76 | €0.42 0.48 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.68 42.34 USD |
-2.29
|
€7.74B 8.93B USD | €25.00 28.86 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.74B 8.93B USD | 24.61 | €1.49 1.72 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.83 37.9 USD |
+1.58
|
€7.74B 8.93B USD | €100.00 115.43 USD | €32.83 37.9 USD | €32.83 37.9 USD | €7.74B 8.93B USD | 9.88 | €3.32 3.83 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€15.20 17.55 USD |
-2.56
|
€7.73B 8.93B USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.20 17.55 USD | €7.73B 8.93B USD | 13.21 | €1.15 1.33 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€103.00 118.9 USD |
-0.96
|
€7.71B 8.9B USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.71B 8.9B USD | 12.63 | €8.15 9.41 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.35 22.34 USD |
-0.92
|
€7.71B 8.9B USD | €3.00 3.46 USD | €19.35 22.34 USD | €19.42 22.42 USD | €7.71B 8.9B USD | 18.78 | €1.03 1.19 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€50.59 58.4 USD |
-5.1
|
€7.70B 8.89B USD | €100.00 115.43 USD | €50.59 58.4 USD | €50.59 58.4 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €168.00 193.93 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.20 21.01 USD |
-2.67
|
€7.68B 8.86B USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.68B 8.86B USD | 24.26 | €0.75 0.87 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.38 50.08 USD |
-4.2
|
€7.67B 8.86B USD | €65.00 75.03 USD | €43.38 50.08 USD | €44.15 50.96 USD | €7.67B 8.86B USD | 8.52 | €5.09 5.88 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€50.92 58.78 USD |
-4.3
|
€7.66B 8.84B USD | €210.00 242.41 USD | €50.92 58.78 USD | €51.94 59.96 USD | €7.66B 8.84B USD | 24.13 | €2.11 2.44 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.00 57.72 USD |
0
|
€7.65B 8.84B USD | €70.00 80.8 USD | €50.00 57.72 USD | €51.20 59.1 USD | €7.65B 8.84B USD | 19.92 | €2.51 2.9 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€130.00 150.06 USD |
+1.56
|
€7.64B 8.81B USD | €200.00 230.87 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.64B 8.81B USD | 0 | -€2.89 -3.3 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€122.40 141.29 USD |
-1.45
|
€7.63B 8.81B USD | €5.00 5.77 USD | €122.40 141.29 USD | €122.40 141.29 USD | €7.63B 8.81B USD | 15.51 | €7.89 9.11 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.37 18.9 USD |
+1.36
|
€7.63B 8.81B USD | €2.21K 2.55K USD | €16.13 18.62 USD | €16.38 18.91 USD | €7.63B 8.81B USD | 48.14 | €0.34 0.39 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.40 29.32 USD |
-3.05
|
€7.62B 8.8B USD | €6.00 6.93 USD | €24.60 28.4 USD | €25.40 29.32 USD | €7.62B 8.8B USD | 15.58 | €1.63 1.88 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.67 0.77 USD |
+3.88
|
€7.61B 8.78B USD | €7.00 8.08 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.61B 8.78B USD | 4.78 | €0.14 0.16 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.50 64.07 USD |
+0.91
|
€7.60B 8.78B USD | €65.00 75.03 USD | €55.00 63.49 USD | €55.50 64.07 USD | €7.60B 8.78B USD | 24.34 | €2.28 2.63 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.60B 8.77B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.60B 8.77B USD | 16.40 | €2.45 2.83 USD | ||
|
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
-1.67
|
€7.58B 8.75B USD | €251.00 289.74 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.58B 8.75B USD | 14.01 | €4.21 4.86 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.15 11.71 USD |
-9.5
|
€7.58B 8.75B USD | €180.00 207.78 USD | €10.15 11.71 USD | €10.15 11.71 USD | €7.58B 8.75B USD | 507.25 | €0.02 0.02 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.60 82.65 USD |
-1.24
|
€7.58B 8.75B USD | €60.00 69.26 USD | €71.60 82.65 USD | €71.60 82.65 USD | €7.58B 8.75B USD | 0 | -€4.52 -5.2 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€40.40 46.64 USD |
0
|
€7.58B 8.75B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.58B 8.75B USD | 0 | -€9.26 -10.6 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.10 46.29 USD |
-1.28
|
€7.57B 8.74B USD | €8.00 9.23 USD | €40.10 46.29 USD | €40.22 46.43 USD | €7.57B 8.74B USD | 10.63 | €3.77 4.35 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€24.48 28.26 USD |
-1.45
|
€7.56B 8.73B USD | €85.00 98.12 USD | €24.48 28.26 USD | €24.86 28.7 USD | €7.56B 8.73B USD | 15.69 | €1.56 1.8 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
+3.95
|
€7.56B 8.73B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.56B 8.73B USD | 8.72 | €1.81 2.09 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€63.00 72.72 USD |
+1.61
|
€7.55B 8.72B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €7.55B 8.72B USD | 13.01 | €4.84 5.59 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
+0.61
|
€7.53B 8.69B USD | €42.00 48.48 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.53B 8.69B USD | 14.26 | €5.82 6.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.96 20.73 USD |
+3.46
|
€7.51B 8.67B USD | €60.00 69.26 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.51B 8.67B USD | 25.29 | €0.71 0.82 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.30 11.89 USD |
+1.98
|
€7.51B 8.67B USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €7.51B 8.67B USD | 16.88 | €0.61 0.7 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.31 10.75 USD |
-1.43
|
€7.51B 8.67B USD | €288.00 332.45 USD | €9.14 10.55 USD | €9.31 10.75 USD | €7.51B 8.67B USD | 11.93 | €0.78 0.9 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€51.50 59.45 USD |
+0.98
|
€7.51B 8.67B USD | €4.00 4.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €7.51B 8.67B USD | 14.38 | €3.58 4.13 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.80 10.16 USD |
-2.22
|
€7.51B 8.67B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.51B 8.67B USD | 41.90 | €0.21 0.24 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€246.00 283.97 USD |
-6.82
|
€7.47B 8.63B USD | €37.00 42.71 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.47B 8.63B USD | 15.05 | €16.34 18.86 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.40 31.63 USD |
-0.72
|
€7.46B 8.61B USD | €70.00 80.8 USD | €26.80 30.94 USD | €27.40 31.63 USD | €7.46B 8.61B USD | 4.17 | €6.56 7.57 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€288.00 332.45 USD |
-2.7
|
€7.46B 8.61B USD | €8.00 9.23 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.46B 8.61B USD | 64.42 | €4.47 5.16 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.26 2.61 USD |
+0.89
|
€7.46B 8.61B USD | €400.00 461.73 USD | €2.26 2.61 USD | €2.26 2.61 USD | €7.46B 8.61B USD | 6.84 | €0.33 0.38 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.60 54.95 USD |
0
|
€7.45B 8.6B USD | €103.00 118.9 USD | €47.20 54.48 USD | €47.80 55.18 USD | €7.45B 8.6B USD | 31.73 | €1.50 1.73 USD | ||
Renault SA
RNL.F
DE
|
€25.69 29.65 USD |
-4.03
|
€7.45B 8.6B USD | €830.00 958.1 USD | €25.69 29.65 USD | €25.69 29.65 USD | €7.45B 8.6B USD | 0 | -€39.99 -46.1 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.20 16.39 USD |
-2.07
|
€7.43B 8.58B USD | €31.00 35.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 20.57 | €0.69 0.8 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€32.10 37.05 USD |
-3.08
|
€7.43B 8.58B USD | €1.32K 1.52K USD | €29.98 34.61 USD | €32.10 37.05 USD | €7.43B 8.58B USD | 0 | -€0.08 -0.09 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.35 10.79 USD |
-0.53
|
€7.42B 8.57B USD | €10.00 11.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.42B 8.57B USD | 6.92 | €1.35 1.56 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€146.65 169.28 USD |
-1.58
|
€7.42B 8.57B USD | €59.00 68.11 USD | €139.30 160.8 USD | €146.65 169.28 USD | €7.42B 8.57B USD | 0 | -€4.74 -5.4 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€122.00 140.83 USD |
0
|
€7.41B 8.56B USD | €6.00 6.93 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.41B 8.56B USD | 14.03 | €8.69 10.03 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.06 2.38 USD |
-2.83
|
€7.40B 8.55B USD | €8.00K 9.23K USD | €2.06 2.38 USD | €2.06 2.38 USD | €7.40B 8.55B USD | 2.54 | €0.81 0.94 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.38 10.83 USD |
+0.86
|
€7.40B 8.54B USD | €150.00 173.15 USD | €9.38 10.83 USD | €9.38 10.83 USD | €7.40B 8.54B USD | 12.02 | €0.78 0.9 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€94.86 109.5 USD |
+3.29
|
€7.39B 8.54B USD | €17.00 19.62 USD | €90.22 104.14 USD | €94.86 109.5 USD | €7.39B 8.54B USD | 124.81 | €0.76 0.88 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.60 49.17 USD |
-1.84
|
€7.39B 8.53B USD | €26.00 30.01 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.39B 8.53B USD | 0 | -€0.10 -0.1 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
-0.24
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.33 48.86 USD |
-0.7
|
€7.38B 8.52B USD | €48.00 55.41 USD | €42.33 48.86 USD | €42.54 49.11 USD | €7.38B 8.52B USD | 0 | -€5.51 -6.3 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.08 7.02 USD |
+1.16
|
€7.37B 8.51B USD | €450.00 519.45 USD | €6.08 7.02 USD | €6.13 7.08 USD | €7.37B 8.51B USD | 25.33 | €0.24 0.28 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€129.50 149.49 USD |
+0.23
|
€7.35B 8.49B USD | €10.00 11.54 USD | €129.50 149.49 USD | €129.50 149.49 USD | €7.35B 8.49B USD | 11.67 | €11.09 12.8 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.42 2.79 USD |
+1.68
|
€7.35B 8.48B USD | €7.00 8.08 USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.35B 8.48B USD | 0 | -€0.16 -0.1 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.80 13.62 USD |
-3.28
|
€7.35B 8.48B USD | €32.00 36.94 USD | €11.80 13.62 USD | €12.10 13.97 USD | €7.35B 8.48B USD | 1180.00 | €0.01 0.01 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.45 74.4 USD |
-1.75
|
€7.34B 8.47B USD | €10.00 11.54 USD | €64.45 74.4 USD | €65.15 75.2 USD | €7.34B 8.47B USD | 15.91 | €4.05 4.68 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.76 7.8 USD |
-0.59
|
€7.33B 8.47B USD | €150.00 173.15 USD | €6.76 7.8 USD | €6.76 7.8 USD | €7.33B 8.47B USD | 13.25 | €0.51 0.59 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.30 10.73 USD |
+0.45
|
€7.33B 8.46B USD | €3.20K 3.69K USD | €9.30 10.73 USD | €9.30 10.73 USD | €7.33B 8.46B USD | 11.92 | €0.78 0.9 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.46 21.31 USD |
-3.75
|
€7.33B 8.46B USD | €100.00 115.43 USD | €18.46 21.31 USD | €19.10 22.05 USD | €7.33B 8.46B USD | 6.81 | €2.71 3.13 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€68.08 78.59 USD |
-4.36
|
€7.32B 8.45B USD | €134.00 154.68 USD | €68.08 78.59 USD | €68.08 78.59 USD | €7.32B 8.45B USD | 29.60 | €2.30 2.65 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.89 2.19 USD |
+2.85
|
€7.32B 8.45B USD | €50.00 57.72 USD | €1.89 2.19 USD | €1.91 2.2 USD | €7.32B 8.45B USD | 37.88 | €0.05 0.06 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.60 19.16 USD |
-1.19
|
€7.32B 8.45B USD | €140.00 161.61 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.32B 8.45B USD | 9.54 | €1.74 2.01 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.20 33.71 USD |
-3.95
|
€7.32B 8.45B USD | €152.00 175.46 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.32B 8.45B USD | 23.54 | €1.24 1.43 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€53.08 61.27 USD |
-1.67
|
€7.32B 8.45B USD | €400.00 461.73 USD | €53.08 61.27 USD | €53.08 61.27 USD | €7.32B 8.45B USD | 16.13 | €3.29 3.8 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.73 26.24 USD |
-1.77
|
€7.31B 8.44B USD | €100.00 115.43 USD | €22.73 26.24 USD | €22.73 26.24 USD | €7.31B 8.44B USD | 37.88 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€7.31B 8.44B USD | €6.85K 7.9K USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.31B 8.44B USD | 26.33 | €0.06 0.07 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€200.60 231.56 USD |
-0.79
|
€7.31B 8.44B USD | €20.00 23.09 USD | €200.60 231.56 USD | €203.30 234.68 USD | €7.31B 8.44B USD | 44.67 | €4.49 5.18 USD | ||
AGC Inc.
SHJ.F
DE
|
€34.40 39.71 USD |
-2.27
|
€7.31B 8.43B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.31B 8.43B USD | 19.43 | €1.77 2.04 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€37.00 42.71 USD |
+0.54
|
€7.30B 8.43B USD | €36.00 41.56 USD | €37.00 42.71 USD | €37.00 42.71 USD | €7.30B 8.43B USD | 14.06 | €2.63 3.04 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€50.50 58.29 USD |
+6.99
|
€7.29B 8.42B USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.76 18.19 USD |
-0.85
|
€7.29B 8.42B USD | €100.00 115.43 USD | €15.76 18.19 USD | €15.84 18.28 USD | €7.29B 8.42B USD | 26.26 | €0.60 0.69 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.50 9.81 USD |
-1.73
|
€7.29B 8.41B USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.29B 8.41B USD | 17.34 | €0.49 0.57 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.70 4.27 USD |
+1.65
|
€7.28B 8.4B USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.70 4.27 USD | €7.28B 8.4B USD | 26.42 | €0.14 0.16 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.80 9 USD |
+2.63
|
€7.27B 8.39B USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.80 9 USD | €7.27B 8.39B USD | 45.88 | €0.17 0.2 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€98.50 113.7 USD |
+4.23
|
€7.26B 8.38B USD | €756.00 872.68 USD | €96.00 110.82 USD | €98.50 113.7 USD | €7.26B 8.38B USD | 8.38 | €11.75 13.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||