결과 페이지 23 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murphy USA Inc. 1MU.F | $384 419.76 USD |
-1.03
|
$7.78B 8.5B USD | $11 12.02 USD | $384 419.76 USD | $384 419.76 USD | $7.78B 8.5B USD | 18.34 | $20.93 22.88 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
-0.84
|
$7.76B 8.49B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.76B 8.49B USD | 12.20 | $19.33 21.13 USD | |
| Evercore Inc. QGJ.F | $195 213.16 USD |
-0.51
|
$7.75B 8.47B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $7.75B 8.47B USD | 21.01 | $9.28 10.14 USD | |
| The Swatch Group AG UHRA.F | $7.1 7.76 USD |
-5.33
|
$7.75B 8.47B USD | $300 327.94 USD | $7.1 7.76 USD | $7.25 7.93 USD | $7.75B 8.47B USD | 35.50 | $0.2 0.22 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
+0.45
|
$7.74B 8.46B USD | $178 194.58 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.74B 8.46B USD | 6.00 | $0.26 0.28 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. KONN.F | $40.9 44.71 USD |
-3.31
|
$7.72B 8.44B USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $7.72B 8.44B USD | 10.32 | $3.96 4.33 USD | |
| Pan American Silver Corp. PA2.F | $21.29 23.27 USD |
+1.53
|
$7.71B 8.43B USD | $2.88K 3.15K USD | $21.11 23.08 USD | $21.45 23.45 USD | $7.71B 8.43B USD | 28.01 | $0.76 0.83 USD | |
| Empire Company Limited C15.F | $32.4 35.42 USD |
+0.62
|
$7.71B 8.43B USD | $30 32.79 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.71B 8.43B USD | 18.00 | $1.8 1.97 USD | |
| LG Electronics Inc. LGLG.F | $10.7 11.7 USD |
+1.9
|
$7.69B 8.4B USD | $200 218.63 USD | $10.5 11.48 USD | $10.7 11.7 USD | $7.69B 8.4B USD | 6.22 | $1.72 1.88 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.22
|
$7.69B 8.4B USD | $13 14.21 USD | $16.24 17.75 USD | $16.24 17.75 USD | $7.69B 8.4B USD | 6.85 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $144 157.41 USD |
-2.04
|
$7.67B 8.39B USD | $7 7.65 USD | $144 157.41 USD | $145 158.5 USD | $7.67B 8.39B USD | 35.46 | $4.06 4.44 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
+0.85
|
$7.67B 8.39B USD | $90 98.38 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.67B 8.39B USD | 7.86 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.67B 8.39B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.67B 8.39B USD | 7.33 | $0.75 0.82 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+2.75
|
$7.67B 8.38B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.67B 8.38B USD | 12.17 | $0.92 1.01 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+1.43
|
$7.66B 8.37B USD | $100 109.31 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.66B 8.37B USD | 12.03 | $0.59 0.64 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.91 7.56 USD |
-0.92
|
$7.65B 8.36B USD | $2.22K 2.43K USD | $6.91 7.56 USD | $6.91 7.56 USD | $7.65B 8.36B USD | 23.04 | $0.3 0.33 USD | |
| Unity Software Inc. US3.F | $18.33 20.03 USD |
-5.42
|
$7.65B 8.36B USD | $908 992.57 USD | $18.32 20.03 USD | $19.18 20.97 USD | $7.65B 8.36B USD | 0 | -$0.99 -1.08 USD | |
| Embraer S.A. EMY.F | $40.2 43.94 USD |
-3.6
|
$7.64B 8.36B USD | $520 568.43 USD | $40.2 43.94 USD | $41.5 45.37 USD | $7.64B 8.36B USD | 20.93 | $1.92 2.1 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $89.5 97.84 USD |
-2.19
|
$7.64B 8.36B USD | $5 5.47 USD | $89.5 97.84 USD | $90.5 98.93 USD | $7.64B 8.36B USD | 11.68 | $7.66 8.37 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.64B 8.35B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.64B 8.35B USD | 11.42 | $3.94 4.31 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $44.88 49.06 USD |
+0.36
|
$7.62B 8.33B USD | $120 131.18 USD | $44.88 49.06 USD | $45.18 49.39 USD | $7.62B 8.33B USD | 27.70 | $1.62 1.77 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.31 USD |
-3.62
|
$7.62B 8.33B USD | $220 240.49 USD | $2.12 2.31 USD | $2.16 2.36 USD | $7.62B 8.33B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
-1.4
|
$7.62B 8.33B USD | $20 21.86 USD | $4.22 4.61 USD | $4.26 4.66 USD | $7.62B 8.33B USD | 0 | -$2.3 -2.5 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.1 4.48 USD |
+7.89
|
$7.62B 8.33B USD | $50 54.66 USD | $3.84 4.2 USD | $4.1 4.48 USD | $7.62B 8.33B USD | 6.11 | $0.67 0.73 USD | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
-2.14
|
$7.61B 8.32B USD | $750 819.85 USD | $1.07 1.17 USD | $1.09 1.19 USD | $7.61B 8.32B USD | 5.64 | $0.19 0.21 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.62 8.33 USD |
+0.26
|
$7.61B 8.32B USD | $365 398.99 USD | $7.46 8.15 USD | $7.62 8.33 USD | $7.61B 8.32B USD | 0 | -$1.33 -1.4 USD | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
+1.74
|
$7.6B 8.31B USD | $4 4.37 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.6B 8.31B USD | 91.14 | $0.96 1.05 USD | |
| Wix.com Ltd. W1X.F | $136.55 149.27 USD |
+0.04
|
$7.6B 8.31B USD | $50 54.66 USD | $136.35 149.05 USD | $136.55 149.27 USD | $7.6B 8.31B USD | 60.95 | $2.24 2.45 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| WPP plc 0WPA.F | $35 38.26 USD |
+0.57
|
$7.57B 8.28B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $7.57B 8.28B USD | 11.90 | $2.94 3.21 USD | |
| Elisa Oyj EIA.F | $46.82 51.18 USD |
-0.51
|
$7.57B 8.27B USD | $102 111.5 USD | $46.82 51.18 USD | $46.82 51.18 USD | $7.57B 8.27B USD | 20.62 | $2.27 2.48 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $96.95 105.98 USD |
-1.82
|
$7.56B 8.27B USD | $45 49.19 USD | $95.15 104.01 USD | $97.5 106.58 USD | $7.56B 8.27B USD | 18.97 | $5.11 5.59 USD | |
| MGM Resorts International MGG.F | $27.46 30.02 USD |
-0.15
|
$7.56B 8.27B USD | $70 76.52 USD | $27.46 30.02 USD | $27.46 30.02 USD | $7.56B 8.27B USD | 13.79 | $1.99 2.18 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $980 1071.27 USD |
-1.01
|
$7.56B 8.26B USD | $50 54.66 USD | $980 1071.27 USD | $995 1087.67 USD | $7.56B 8.26B USD | 172.53 | $5.68 6.21 USD | |
| Ackermans & Van Haaren NV B3K.F | $231.2 252.73 USD |
-1.11
|
$7.55B 8.26B USD | $15 16.4 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.55B 8.26B USD | 16.44 | $14.06 15.37 USD | |
| Ayvens 3AL.F | $9.11 9.96 USD |
+1.11
|
$7.55B 8.25B USD | $1.72K 1.88K USD | $9.07 9.91 USD | $9.11 9.96 USD | $7.55B 8.25B USD | 12.47 | $0.73 0.8 USD | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
0
|
$7.54B 8.24B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.54B 8.24B USD | 27.19 | $0.1 0.11 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.4 33.23 USD |
-0.65
|
$7.54B 8.24B USD | $390 426.32 USD | $30.2 33.01 USD | $30.6 33.45 USD | $7.54B 8.24B USD | 27.88 | $1.09 1.19 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
0
|
$7.54B 8.24B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.54B 8.24B USD | 0 | -$7.32 -8.001 USD | |
| Paramount Global 0VVB.F | $10.53 11.51 USD |
+1.07
|
$7.54B 8.24B USD | $10 10.93 USD | $10.37 11.34 USD | $10.53 11.51 USD | $7.54B 8.24B USD | 0 | -$7.32 -8.001 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
0
|
$7.52B 8.22B USD | $25 27.33 USD | $195 213.16 USD | $195 213.16 USD | $7.52B 8.22B USD | 22.03 | $8.85 9.67 USD | |
| Medpace Holdings, Inc. 01P.F | $258.7 282.79 USD |
-0.35
|
$7.51B 8.21B USD | $8 8.75 USD | $252.9 276.45 USD | $259.3 283.45 USD | $7.51B 8.21B USD | 22.26 | $11.62 12.7 USD | |
| Securitas AB (publ) S7MB.F | $13.06 14.28 USD |
-1.8
|
$7.47B 8.17B USD | $3.67K 4.01K USD | $13.06 14.28 USD | $13.06 14.28 USD | $7.47B 8.17B USD | 15.01 | $0.87 0.95 USD | |
| Demant A/S WDH1.F | $35.04 38.3 USD |
-2.01
|
$7.46B 8.16B USD | $20 21.86 USD | $35.04 38.3 USD | $35.04 38.3 USD | $7.46B 8.16B USD | 19.68 | $1.78 1.95 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.46B 8.16B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.16B USD | 11.25 | $1.51 1.65 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.46B 8.16B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.46B 8.16B USD | 11.33 | $0.75 0.82 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
0
|
$7.46B 8.16B USD | $385 420.86 USD | $1.24 1.36 USD | $1.26 1.38 USD | $7.46B 8.16B USD | 8.85 | $0.14 0.15 USD | |
| Shoprite Holdings Ltd HY7.F | $13.6 14.87 USD |
-0.73
|
$7.44B 8.14B USD | $28 30.61 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.44B 8.14B USD | 21.93 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.6 14.87 USD |
+3.03
|
$7.44B 8.14B USD | $60 65.59 USD | $13.1 14.32 USD | $13.6 14.87 USD | $7.44B 8.14B USD | 21.93 | $0.62 0.68 USD | |
| Mueller Industries, Inc. MUD.F | $65.5 71.6 USD |
-2.24
|
$7.44B 8.13B USD | $441 482.07 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.44B 8.13B USD | 13.44 | $4.87 5.32 USD | |
| SBI Holdings, Inc. ZOF.F | $24.4 26.67 USD |
0
|
$7.43B 8.13B USD | $2K 2.19K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.43B 8.13B USD | 7.72 | $3.16 3.45 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
0
|
$7.42B 8.11B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 15.54 | $3.57 3.9 USD | |
| Diploma PLC DP9.F | $54 59.03 USD |
-4.42
|
$7.42B 8.11B USD | $350 382.6 USD | $54 59.03 USD | $58.5 63.95 USD | $7.42B 8.11B USD | 36.48 | $1.48 1.62 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-2.26
|
$7.41B 8.1B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.41B 8.1B USD | 19.43 | $0.89 0.97 USD | |
| Corcept Therapeutics Incorporated HTD.F | $69.14 75.58 USD |
+2.4
|
$7.4B 8.09B USD | $10 10.93 USD | $66.44 72.63 USD | $69.14 75.58 USD | $7.4B 8.09B USD | 67.78 | $1.02 1.11 USD | |
| Chemed Corporation CXM.F | $492 537.82 USD |
-1.6
|
$7.39B 8.07B USD | $10 10.93 USD | $492 537.82 USD | $492 537.82 USD | $7.39B 8.07B USD | 27.03 | $18.2 19.9 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.2 19.9 USD |
-4.21
|
$7.38B 8.07B USD | $38 41.54 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.38B 8.07B USD | 27.57 | $0.66 0.72 USD | |
| Rexel S.A. E7V.F | $24.67 26.97 USD |
-0.72
|
$7.38B 8.07B USD | $458 500.66 USD | $24.67 26.97 USD | $24.67 26.97 USD | $7.38B 8.07B USD | 21.83 | $1.13 1.24 USD | |
| The Ensign Group, Inc. EGB.F | $127 138.83 USD |
-0.78
|
$7.37B 8.05B USD | $76 83.08 USD | $127 138.83 USD | $127 138.83 USD | $7.37B 8.05B USD | 27.02 | $4.7 5.14 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.63 3.97 USD |
-1.89
|
$7.36B 8.05B USD | $220 240.49 USD | $3.63 3.97 USD | $3.72 4.07 USD | $7.36B 8.05B USD | 33.00 | $0.11 0.12 USD | |
| Pegasystems Inc. PEA.F | $86 94.01 USD |
-1.71
|
$7.36B 8.05B USD | $400 437.25 USD | $86 94.01 USD | $86.5 94.56 USD | $7.36B 8.05B USD | 44.79 | $1.92 2.1 USD | |
| Mr. Cooper Group Inc. 07WA.F | $111.85 122.27 USD |
+0.77
|
$7.35B 8.03B USD | $104 113.69 USD | $111.85 122.27 USD | $111.95 122.38 USD | $7.35B 8.03B USD | 14.05 | $7.96 8.7 USD | |
| Agree Realty Corporation AGL.F | $65.92 72.06 USD |
-0.06
|
$7.34B 8.03B USD | $10 10.93 USD | $65.3 71.38 USD | $65.96 72.1 USD | $7.34B 8.03B USD | 41.98 | $1.57 1.72 USD | |
| Acciona, S.A. AJ3.F | $132 144.29 USD |
-1.64
|
$7.33B 8.02B USD | $1 1.09 USD | $132 144.29 USD | $134.3 146.81 USD | $7.33B 8.02B USD | 17.05 | $7.74 8.46 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.9
|
$7.32B 8B USD | $219 239.4 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.32B 8B USD | 7.88 | $0.34 0.37 USD | |
| Fabrinet FAN.F | $201.6 220.38 USD |
-0.69
|
$7.31B 8B USD | $3 3.28 USD | $200.3 218.95 USD | $201.6 220.38 USD | $7.31B 8B USD | 25.39 | $7.94 8.68 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.45 117.46 USD |
+0.47
|
$7.31B 7.99B USD | $9 9.84 USD | $107.45 117.46 USD | $107.45 117.46 USD | $7.31B 7.99B USD | 61.05 | $1.76 1.92 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Trelleborg AB (publ) TLLB.F | $32.34 35.35 USD |
-1.82
|
$7.3B 7.98B USD | $87 95.1 USD | $32.34 35.35 USD | $32.34 35.35 USD | $7.3B 7.98B USD | 22.30 | $1.45 1.59 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.3B 7.98B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.3B 7.98B USD | 10.58 | $0.06 0.07 USD | |
| The Weir Group PLC 42W.F | $28.08 30.7 USD |
-0.64
|
$7.29B 7.97B USD | $150 163.97 USD | $28.08 30.7 USD | $28.08 30.7 USD | $7.29B 7.97B USD | 19.50 | $1.44 1.57 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
-1.25
|
$7.27B 7.95B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.27B 7.95B USD | 7.90 | $0.01 0.01 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.26B 7.93B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.26B 7.93B USD | 16.94 | $5.46 5.97 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+0.85
|
$7.25B 7.93B USD | $200 218.63 USD | $23.4 25.58 USD | $23.8 26.02 USD | $7.25B 7.93B USD | 19.83 | $1.2 1.31 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.7 206.27 USD |
-1.46
|
$7.24B 7.92B USD | $10 10.93 USD | $188.7 206.27 USD | $188.7 206.27 USD | $7.24B 7.92B USD | 36.92 | $5.11 5.59 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-0.83
|
$7.22B 7.9B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $7.22B 7.9B USD | 19.80 | $3.03 3.31 USD | |
| Masimo Corporation 3M4.F | $131.9 144.18 USD |
-0.75
|
$7.22B 7.89B USD | $3 3.28 USD | $131.15 143.36 USD | $131.9 144.18 USD | $7.22B 7.89B USD | 0 | -$4.84 -5.2 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.06 21.93 USD |
-1.76
|
$7.21B 7.88B USD | $250 273.28 USD | $20.06 21.93 USD | $20.06 21.93 USD | $7.21B 7.88B USD | 14.97 | $1.34 1.46 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
+0.9
|
$7.2B 7.87B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.2B 7.87B USD | 13.86 | $8.08 8.83 USD | |
| Lithia Motors, Inc. LMO.F | $270 295.15 USD |
+0.75
|
$7.19B 7.86B USD | $40 43.73 USD | $270 295.15 USD | $270 295.15 USD | $7.19B 7.86B USD | 9.60 | $28.11 30.73 USD | |
| InPost S.A. 669.F | $14.43 15.77 USD |
-1.5
|
$7.18B 7.85B USD | $377 412.11 USD | $14.3 15.63 USD | $14.63 15.99 USD | $7.18B 7.85B USD | 26.23 | $0.55 0.6 USD | |
| Technology One Limited RW8.F | $21.4 23.39 USD |
+0.94
|
$7.18B 7.85B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.18B 7.85B USD | 93.04 | $0.23 0.25 USD | |
| Lundin Mining Corporation GXD.F | $8.2 8.96 USD |
+3.86
|
$7.18B 7.85B USD | $540 590.29 USD | $7.96 8.7 USD | $8.2 8.96 USD | $7.18B 7.85B USD | 74.54 | $0.11 0.12 USD | |
| Delivery Hero SE DHER.F | $24.26 26.52 USD |
-2.49
|
$7.17B 7.83B USD | $262 286.4 USD | $24.26 26.52 USD | $24.75 27.06 USD | $7.17B 7.83B USD | 0 | -$8.33 -9.1 USD | |
| InPost S.A. 6690.F | $6.8 7.43 USD |
-2.16
|
$7.16B 7.82B USD | $11 12.02 USD | $6.8 7.43 USD | $6.9 7.54 USD | $7.16B 7.82B USD | 25.18 | $0.27 0.3 USD | |
| Sonic Healthcare Limited SAB.F | $14.65 16.01 USD |
-0.54
|
$7.15B 7.82B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.15B 7.82B USD | 22.53 | $0.65 0.71 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.62 1.77 USD |
+1.06
|
$7.14B 7.81B USD | $125 136.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.14B 7.81B USD | 11.53 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.43 USD |
+0.72
|
$7.14B 7.81B USD | $6.01K 6.57K USD | $2.23 2.43 USD | $2.23 2.43 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Neste Oyj NEFA.F | $4.64 5.07 USD |
+5.45
|
$7.13B 7.79B USD | $200 218.63 USD | $4.34 4.74 USD | $4.64 5.07 USD | $7.13B 7.79B USD | 0 | -$0.19 -0.2 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.13B 7.79B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.13B 7.79B USD | 19.69 | $11.68 12.77 USD | |
| WESCO International, Inc. WP7.F | $145 158.5 USD |
-1.36
|
$7.12B 7.79B USD | $30 32.79 USD | $145 158.5 USD | $146 159.6 USD | $7.12B 7.79B USD | 12.39 | $11.7 12.79 USD | |
| Stora Enso Oyj ENUR.F | $8.82 9.64 USD |
-4.34
|
$7.11B 7.77B USD | $1K 1.09K USD | $8.82 9.64 USD | $9.15 10 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.56 10.45 USD |
+0.63
|
$7.11B 7.77B USD | $12 13.12 USD | $9.56 10.45 USD | $9.56 10.45 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.98 9.82 USD |
+0.73
|
$7.11B 7.77B USD | $1.2K 1.31K USD | $8.98 9.82 USD | $8.98 9.82 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||