결과 페이지 23 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
-0.53
|
€7.90B 9.11B USD | €115.00 132.75 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.90B 9.11B USD | 10.44 | €0.90 1.04 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.30 8.43 USD |
+1.39
|
€7.89B 9.11B USD | €1.45K 1.67K USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.89B 9.11B USD | 15.53 | €0.47 0.54 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.20 30.24 USD |
+2.34
|
€7.86B 9.07B USD | €31.00 35.78 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.86B 9.07B USD | 15.97 | €1.64 1.89 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.50 17.89 USD |
-7.74
|
€7.86B 9.07B USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.86B 9.07B USD | 17.22 | €0.90 1.04 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.55 6.41 USD |
+0.91
|
€7.85B 9.07B USD | €90.00 103.89 USD | €5.55 6.41 USD | €5.55 6.41 USD | €7.85B 9.07B USD | 37.00 | €0.15 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.50 81.38 USD |
-0.28
|
€7.83B 9.04B USD | €173.00 199.7 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.83B 9.04B USD | 82.94 | €0.85 0.98 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€220.80 254.88 USD |
-0.81
|
€7.83B 9.04B USD | €10.00 11.54 USD | €220.80 254.88 USD | €220.80 254.88 USD | €7.83B 9.04B USD | 67.93 | €3.25 3.75 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.80 33.24 USD |
-3.36
|
€7.83B 9.03B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.83B 9.03B USD | 0 | -€1.63 -1.8 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.66 21.54 USD |
-0.85
|
€7.82B 9.03B USD | €250.00 288.58 USD | €18.66 21.54 USD | €18.66 21.54 USD | €7.82B 9.03B USD | 10.36 | €1.80 2.08 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.75 6.64 USD |
-3.59
|
€7.81B 9.02B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €7.81B 9.02B USD | 0 | -€0.33 -0.3 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.43 9.73 USD |
+2.13
|
€7.81B 9.02B USD | €4.00 4.62 USD | €8.19 9.46 USD | €8.43 9.73 USD | €7.81B 9.02B USD | 23.42 | €0.36 0.42 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.52 37.54 USD |
+2.14
|
€7.81B 9.01B USD | €49.00 56.56 USD | €32.52 37.54 USD | €32.52 37.54 USD | €7.81B 9.01B USD | 361.33 | €0.09 0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.77 57.45 USD |
-0.3
|
€7.79B 9B USD | €13.00 15.01 USD | €49.77 57.45 USD | €49.77 57.45 USD | €7.79B 9B USD | 82.95 | €0.60 0.69 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€152.00 175.46 USD |
-2.25
|
€7.78B 8.98B USD | €5.00 5.77 USD | €152.00 175.46 USD | €152.00 175.46 USD | €7.78B 8.98B USD | 93.25 | €1.63 1.88 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€109.50 126.4 USD |
+1.39
|
€7.78B 8.98B USD | €20.00 23.09 USD | €109.50 126.4 USD | €109.50 126.4 USD | €7.78B 8.98B USD | 17.71 | €6.18 7.13 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.69 0.79 USD |
+2.24
|
€7.78B 8.98B USD | €7.00 8.08 USD | €0.69 0.79 USD | €0.69 0.79 USD | €7.78B 8.98B USD | 5.26 | €0.13 0.15 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.50 22.51 USD |
-1.52
|
€7.77B 8.97B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €7.77B 8.97B USD | 18.93 | €1.03 1.19 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.94 3.39 USD |
+5.76
|
€7.76B 8.96B USD | €50.00 57.72 USD | €2.94 3.39 USD | €2.94 3.39 USD | €7.76B 8.96B USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
Brenntag SE
BNR.F
DE
|
€53.70 61.99 USD |
-0.33
|
€7.75B 8.95B USD | €100.00 115.43 USD | €53.70 61.99 USD | €53.70 61.99 USD | €7.75B 8.95B USD | 33.98 | €1.58 1.82 USD | ||
|
Pearson plc
PESA.F
DE
|
€12.90 14.89 USD |
-1.53
|
€7.75B 8.94B USD | €150.00 173.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.75B 8.94B USD | 21.86 | €0.59 0.68 USD | ||
WiseTech Global Limited
17W.F
DE
|
€23.04 26.59 USD |
+0.3
|
€7.74B 8.94B USD | €1.00 1.15 USD | €22.03 25.43 USD | €23.04 26.59 USD | €7.74B 8.94B USD | 54.84 | €0.42 0.48 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.51 4.05 USD |
+0.06
|
€7.74B 8.94B USD | €2.00K 2.31K USD | €3.51 4.05 USD | €3.51 4.05 USD | €7.74B 8.94B USD | 16.70 | €0.21 0.24 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€132.40 152.83 USD |
-1.38
|
€7.74B 8.93B USD | €25.00 28.86 USD | €132.40 152.83 USD | €132.40 152.83 USD | €7.74B 8.93B USD | 24.98 | €5.30 6.12 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.66 65.4 USD |
+2.31
|
€7.74B 8.93B USD | €250.00 288.58 USD | €54.70 63.14 USD | €56.66 65.4 USD | €7.74B 8.93B USD | 0 | -€0.22 -0.2 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€160.55 185.33 USD |
+1.01
|
€7.73B 8.93B USD | €500.00 577.17 USD | €160.55 185.33 USD | €160.55 185.33 USD | €7.73B 8.93B USD | 0 | -€3.19 -3.6 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€92.78 107.1 USD |
-0.28
|
€7.72B 8.92B USD | €20.00 23.09 USD | €92.60 106.89 USD | €92.78 107.1 USD | €7.72B 8.92B USD | 57.62 | €1.61 1.86 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.00 16.16 USD |
0
|
€7.72B 8.92B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.72B 8.92B USD | 17.07 | €0.82 0.95 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.38 2.75 USD |
+0.85
|
€7.72B 8.91B USD | €810.00 935.01 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.72B 8.91B USD | 18.30 | €0.13 0.15 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€103.00 118.9 USD |
+3
|
€7.71B 8.9B USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.71B 8.9B USD | 12.85 | €8.01 9.25 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.24 51.07 USD |
+4.14
|
€7.71B 8.9B USD | €48.00 55.41 USD | €43.75 50.5 USD | €44.24 51.07 USD | €7.71B 8.9B USD | 0 | -€5.41 -6.2 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€320.00 369.39 USD |
+2.56
|
€7.70B 8.89B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €7.70B 8.89B USD | 0 | -€0.78 -0.9 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.76 10.11 USD |
+0.46
|
€7.70B 8.89B USD | €39.00 45.02 USD | €8.76 10.11 USD | €8.76 10.11 USD | €7.70B 8.89B USD | 12.16 | €0.72 0.83 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.54 11.01 USD |
+0.37
|
€7.69B 8.88B USD | €750.00 865.75 USD | €9.54 11.01 USD | €9.54 11.01 USD | €7.69B 8.88B USD | 12.22 | €0.78 0.9 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Pearson plc
PES.F
DE
|
€12.78 14.75 USD |
-1.99
|
€7.67B 8.86B USD | €1.00K 1.15K USD | €12.78 14.75 USD | €12.78 14.75 USD | €7.67B 8.86B USD | 21.66 | €0.59 0.68 USD | ||
Primerica, Inc.
PI7.F
DE
|
€246.00 283.97 USD |
+0.82
|
€7.67B 8.86B USD | €40.00 46.17 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.67B 8.86B USD | 11.95 | €20.57 23.74 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+1.37
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 67.27 | €4.40 5.08 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€25.23 29.12 USD |
+0.16
|
€7.66B 8.85B USD | €50.00 57.72 USD | €25.23 29.12 USD | €25.23 29.12 USD | €7.66B 8.85B USD | 33.64 | €0.75 0.87 USD | ||
|
InPost S.A.
669.F
DE
|
€15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €1.22K 1.41K USD | €15.20 17.55 USD | €15.33 17.7 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€166.45 192.14 USD |
+7.66
|
€7.66B 8.85B USD | €18.00 20.78 USD | €166.45 192.14 USD | €166.45 192.14 USD | €7.66B 8.85B USD | 198.15 | €0.84 0.97 USD | ||
Sumco Corporation
S3X.F
DE
|
€21.92 25.3 USD |
-1.92
|
€7.66B 8.85B USD | €1.32K 1.52K USD | €21.92 25.3 USD | €21.92 25.3 USD | €7.66B 8.85B USD | 0 | -€0.18 -0.2 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€63.60 73.42 USD |
0
|
€7.66B 8.84B USD | €5.00 5.77 USD | €63.60 73.42 USD | €63.60 73.42 USD | €7.66B 8.84B USD | 40.00 | €1.59 1.84 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.29 18.8 USD |
+1.43
|
€7.66B 8.84B USD | €560.00 646.43 USD | €16.02 18.49 USD | €16.44 18.98 USD | €7.66B 8.84B USD | 21.43 | €0.76 0.88 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.54 46.8 USD |
-2.08
|
€7.66B 8.84B USD | €124.00 143.14 USD | €40.54 46.8 USD | €40.54 46.8 USD | €7.66B 8.84B USD | 10.66 | €3.80 4.39 USD | ||
|
Andritz AG
AZ2.F
DE
|
€78.10 90.15 USD |
-0.26
|
€7.65B 8.83B USD | €225.00 259.73 USD | €78.10 90.15 USD | €78.10 90.15 USD | €7.65B 8.83B USD | 16.72 | €4.67 5.39 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.16 2.49 USD |
0
|
€7.65B 8.83B USD | €736.00 849.59 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.65B 8.83B USD | 18.00 | €0.12 0.14 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.52 2.91 USD |
+7.69
|
€7.65B 8.83B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.52 2.91 USD | €7.65B 8.83B USD | 0 | -€0.15 -0.1 USD | ||
|
AECOM
E6Z.F
DE
|
€59.50 68.68 USD |
-0.83
|
€7.65B 8.83B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.65B 8.83B USD | 14.40 | €4.13 4.77 USD | ||
The Toro Company
TO2.F
DE
|
€80.04 92.39 USD |
+1.99
|
€7.62B 8.8B USD | €25.00 28.86 USD | €80.04 92.39 USD | €80.04 92.39 USD | €7.62B 8.8B USD | 26.67 | €3.00 3.46 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€230.60 266.19 USD |
-1.62
|
€7.62B 8.8B USD | €25.00 28.86 USD | €230.60 266.19 USD | €230.60 266.19 USD | €7.62B 8.8B USD | 31.93 | €7.22 8.33 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.12 2.45 USD |
-2.75
|
€7.62B 8.8B USD | €8.00K 9.23K USD | €2.12 2.45 USD | €2.12 2.45 USD | €7.62B 8.8B USD | 2.64 | €0.80 0.92 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€55.88 64.5 USD |
+6.52
|
€7.61B 8.78B USD | €100.00 115.43 USD | €55.88 64.5 USD | €55.88 64.5 USD | €7.61B 8.78B USD | 5588.00 | €0.01 0.01 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€124.00 143.14 USD |
0
|
€7.60B 8.77B USD | €47.00 54.25 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.60B 8.77B USD | 57.40 | €2.16 2.49 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.63 11.12 USD |
-1.55
|
€7.60B 8.77B USD | €330.00 380.93 USD | €9.60 11.09 USD | €9.63 11.12 USD | €7.60B 8.77B USD | 12.35 | €0.78 0.9 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.90 10.27 USD |
+0.56
|
€7.59B 8.76B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.59B 8.76B USD | 42.38 | €0.21 0.24 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€69.50 80.23 USD |
+2.21
|
€7.59B 8.76B USD | €23.00 26.55 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.59B 8.76B USD | 9.37 | €7.41 8.55 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
-3.8
|
€7.59B 8.76B USD | €40.00 46.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 18.06 | €0.49 0.57 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€667.00 769.94 USD |
+0.08
|
€7.58B 8.75B USD | €10.00 11.54 USD | €661.00 763.02 USD | €667.00 769.94 USD | €7.58B 8.75B USD | 29.59 | €22.54 26.02 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€44.18 51 USD |
-0.36
|
€7.57B 8.74B USD | €486.00 561.01 USD | €44.18 51 USD | €44.18 51 USD | €7.57B 8.74B USD | 18.10 | €2.44 2.82 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.60 11.08 USD |
-1.23
|
€7.57B 8.74B USD | €150.00 173.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
+0.64
|
€7.56B 8.73B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.56B 8.73B USD | 8.77 | €1.80 2.08 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.06 39.32 USD |
-3.07
|
€7.55B 8.71B USD | €9.00 10.39 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.55B 8.71B USD | 43.66 | €0.78 0.9 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.23 4.88 USD |
-0.09
|
€7.52B 8.68B USD | €100.00 115.43 USD | €4.23 4.88 USD | €4.23 4.88 USD | €7.52B 8.68B USD | 11.42 | €0.37 0.43 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.32 56.93 USD |
+3.28
|
€7.51B 8.67B USD | €30.00 34.63 USD | €49.32 56.93 USD | €49.32 56.93 USD | €7.51B 8.67B USD | 0 | -€0.21 -0.2 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
-2.68
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.54 0.62 USD |
+1.89
|
€7.50B 8.66B USD | €999.00 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €7.50B 8.66B USD | 3.60 | €0.15 0.17 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€51.40 59.33 USD |
-0.19
|
€7.50B 8.65B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €7.50B 8.65B USD | 16.85 | €3.05 3.52 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.08 18.56 USD |
+6.35
|
€7.49B 8.65B USD | €3.49K 4.03K USD | €15.17 17.51 USD | €16.08 18.56 USD | €7.49B 8.65B USD | 47.29 | €0.34 0.39 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.44 17.82 USD |
+0.13
|
€7.49B 8.64B USD | €2.37K 2.73K USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€85.07 98.2 USD |
+2.83
|
€7.49B 8.64B USD | €50.00 57.72 USD | €85.07 98.2 USD | €85.07 98.2 USD | €7.49B 8.64B USD | 27.17 | €3.13 3.61 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.65 75.78 USD |
+0.54
|
€7.48B 8.63B USD | €1.00 1.15 USD | €65.10 75.15 USD | €65.65 75.78 USD | €7.48B 8.63B USD | 16.20 | €4.05 4.68 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.80 4.39 USD |
-0.52
|
€7.48B 8.63B USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.80 4.39 USD | €7.48B 8.63B USD | 27.14 | €0.14 0.16 USD | ||
The Weir Group PLC
42W.F
DE
|
€28.80 33.24 USD |
0
|
€7.48B 8.63B USD | €350.00 404.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.48B 8.63B USD | 26.18 | €1.10 1.27 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.86 1 USD |
+0.09
|
€7.48B 8.63B USD | €4.18K 4.83K USD | €0.86 1 USD | €0.86 1 USD | €7.48B 8.63B USD | 14.40 | €0.06 0.07 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€69.50 80.23 USD |
+4.92
|
€7.48B 8.63B USD | €1.22K 1.41K USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.48B 8.63B USD | 30.75 | €2.26 2.61 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€119.85 138.35 USD |
+0.21
|
€7.47B 8.63B USD | €5.00 5.77 USD | €119.85 138.35 USD | €119.85 138.35 USD | €7.47B 8.63B USD | 15.48 | €7.74 8.93 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€478.00 551.77 USD |
-1.24
|
€7.46B 8.62B USD | €145.00 167.38 USD | €478.00 551.77 USD | €478.00 551.77 USD | €7.46B 8.62B USD | 13.16 | €36.30 41.9 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
-0.96
|
€7.46B 8.62B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.46B 8.62B USD | 0 | -€8.00 -9.2 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
-2.07
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.09 18.57 USD |
-0.09
|
€7.44B 8.59B USD | €440.00 507.91 USD | €16.02 18.49 USD | €16.09 18.57 USD | €7.44B 8.59B USD | 26.81 | €0.60 0.69 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Aker ASA
FKM.F
DE
|
€100.00 115.43 USD |
-1.96
|
€7.43B 8.58B USD | €59.00 68.11 USD | €100.00 115.43 USD | €100.00 115.43 USD | €7.43B 8.58B USD | 20.32 | €4.92 5.68 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.51 36.37 USD |
-0.13
|
€7.42B 8.57B USD | €927.00 1.07K USD | €31.51 36.37 USD | €31.51 36.37 USD | €7.42B 8.57B USD | 9.66 | €3.26 3.76 USD | ||
|
OHB SE
OHB.F
DE
|
€387.50 447.3 USD |
+7.64
|
€7.42B 8.57B USD | €119.00 137.37 USD | €368.50 425.37 USD | €390.00 450.19 USD | €7.42B 8.57B USD | 1250.00 | €0.31 0.36 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.04 79.7 USD |
-0.86
|
€7.41B 8.56B USD | €7.00 8.08 USD | €68.98 79.63 USD | €69.04 79.7 USD | €7.41B 8.56B USD | 230.13 | €0.30 0.35 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-0.62
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€7.40B 8.54B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.70 21.59 USD | €7.40B 8.54B USD | 8.61 | €2.17 2.5 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.54 53.72 USD |
-0.02
|
€7.40B 8.54B USD | €24.00 27.7 USD | €46.52 53.7 USD | €46.54 53.72 USD | €7.40B 8.54B USD | 39.10 | €1.19 1.37 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€122.00 140.83 USD |
0
|
€7.39B 8.53B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.39B 8.53B USD | 5.90 | €20.66 23.85 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
+0.35
|
€7.38B 8.51B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.38B 8.51B USD | 9.48 | €0.03 0.03 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.32 25.76 USD |
+1.92
|
€7.37B 8.51B USD | €1.00K 1.15K USD | €21.86 25.23 USD | €22.32 25.76 USD | €7.37B 8.51B USD | 18.29 | €1.22 1.41 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.20 33.71 USD |
0
|
€7.37B 8.51B USD | €4.00 4.62 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.37B 8.51B USD | 23.73 | €1.23 1.42 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€110.00 126.98 USD |
-5.25
|
€7.36B 8.5B USD | €50.00 57.72 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.36B 8.5B USD | 12.60 | €8.73 10.08 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.20 32.55 USD |
-1.81
|
€7.35B 8.48B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €7.35B 8.48B USD | 11.41 | €2.47 2.85 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€144.60 166.92 USD |
+0.91
|
€7.32B 8.45B USD | €8.00 9.23 USD | €144.30 166.57 USD | €144.60 166.92 USD | €7.32B 8.45B USD | 0 | -€3.76 -4.3 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.00 11.54 USD |
+1.52
|
€7.29B 8.42B USD | €9.00 10.39 USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.29B 8.42B USD | 16.39 | €0.61 0.7 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
0
|
€7.28B 8.41B USD | €3.00 3.46 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.80 44.79 USD |
+0.52
|
€7.28B 8.4B USD | €1.00 1.15 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.28B 8.4B USD | 0 | -€9.10 -10.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||