結果ページ23 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€73.54 84.89 USD |
+3.61
|
€7.89B 9.11B USD | €8.00 9.23 USD | €73.54 84.89 USD | €73.54 84.89 USD | €7.89B 9.11B USD | 237.22 | €0.31 0.36 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.55 7.56 USD |
0
|
€7.88B 9.1B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €7.88B 9.1B USD | 8.61 | €0.76 0.88 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
0
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€42.40 48.94 USD |
-2.3
|
€7.87B 9.09B USD | €80.00 92.35 USD | €42.40 48.94 USD | €42.40 48.94 USD | €7.87B 9.09B USD | 132.50 | €0.32 0.37 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€105.00 121.21 USD |
+0.96
|
€7.86B 9.07B USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €7.86B 9.07B USD | 12.83 | €8.18 9.44 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.70 81.61 USD |
0
|
€7.86B 9.07B USD | €173.00 199.7 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.86B 9.07B USD | 83.17 | €0.85 0.98 USD | ||
|
Pearson plc
PES.F
DE
|
€13.08 15.1 USD |
-0.08
|
€7.85B 9.07B USD | €1.00K 1.15K USD | €13.08 15.1 USD | €13.08 15.1 USD | €7.85B 9.07B USD | 22.16 | €0.59 0.68 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€326.00 376.31 USD |
+1.24
|
€7.85B 9.06B USD | €30.00 34.63 USD | €326.00 376.31 USD | €326.00 376.31 USD | €7.85B 9.06B USD | 0 | -€0.81 -0.9 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.20 10.62 USD |
+2.22
|
€7.85B 9.06B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.85B 9.06B USD | 43.80 | €0.21 0.24 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€94.14 108.67 USD |
-3.09
|
€7.84B 9.05B USD | €20.00 23.09 USD | €94.14 108.67 USD | €94.14 108.67 USD | €7.84B 9.05B USD | 57.40 | €1.64 1.89 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.76 6.65 USD |
-1.03
|
€7.83B 9.04B USD | €40.00 46.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €7.83B 9.04B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€54.20 62.56 USD |
-0.66
|
€7.83B 9.03B USD | €10.00 11.54 USD | €54.12 62.47 USD | €54.20 62.56 USD | €7.83B 9.03B USD | 34.30 | €1.58 1.82 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.61 22.64 USD |
-1.36
|
€7.81B 9.02B USD | €5.00 5.77 USD | €19.61 22.64 USD | €19.61 22.64 USD | €7.81B 9.02B USD | 19.03 | €1.03 1.19 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€500.00 577.17 USD |
-1.96
|
€7.81B 9.01B USD | €145.00 167.38 USD | €500.00 577.17 USD | €500.00 577.17 USD | €7.81B 9.01B USD | 13.48 | €37.08 42.8 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.03 3.5 USD |
+0.13
|
€7.79B 8.99B USD | €160.00 184.69 USD | €3.03 3.5 USD | €3.03 3.5 USD | €7.79B 8.99B USD | 12.64 | €0.24 0.28 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€39.40 45.48 USD |
0
|
€7.78B 8.98B USD | €36.00 41.56 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 14.92 | €2.64 3.05 USD | ||
|
AECOM
E6Z.F
DE
|
€60.50 69.84 USD |
-1.63
|
€7.78B 8.98B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.78B 8.98B USD | 14.33 | €4.22 4.87 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.60 31.86 USD |
-1.43
|
€7.77B 8.97B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.77B 8.97B USD | 22.25 | €1.24 1.43 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€59.50 68.68 USD |
+1.71
|
€7.77B 8.97B USD | €14.00 16.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.77B 8.97B USD | 24.68 | €2.41 2.78 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€71.00 81.96 USD |
+0.71
|
€7.75B 8.95B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.75B 8.95B USD | 9.39 | €7.56 8.73 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.15 37.11 USD |
-0.34
|
€7.72B 8.91B USD | €49.00 56.56 USD | €32.15 37.11 USD | €32.15 37.11 USD | €7.72B 8.91B USD | 357.22 | €0.09 0.1 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€217.40 250.95 USD |
-1.72
|
€7.71B 8.9B USD | €10.00 11.54 USD | €217.40 250.95 USD | €217.40 250.95 USD | €7.71B 8.9B USD | 66.89 | €3.25 3.75 USD | ||
Figma, Inc.
1S2.F
DE
|
€14.58 16.83 USD |
-2.8
|
€7.70B 8.89B USD | €125.00 144.29 USD | €14.58 16.83 USD | €14.58 16.83 USD | €7.70B 8.89B USD | 0 | -€3.59 -4.1 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €123.00 141.98 USD | €15.22 17.57 USD | €15.40 17.78 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.84 18.28 USD |
-0.63
|
€7.68B 8.87B USD | €1.00 1.15 USD | €15.84 18.28 USD | €16.16 18.65 USD | €7.68B 8.87B USD | 6.91 | €2.29 2.64 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.15 7.1 USD |
-1.6
|
€7.68B 8.86B USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €7.68B 8.86B USD | 14.64 | €0.42 0.48 USD | ||
TMX Group Limited
9TX.F
DE
|
€27.80 32.09 USD |
-2.11
|
€7.68B 8.86B USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.68B 8.86B USD | 23.55 | €1.18 1.36 USD | ||
Primerica, Inc.
PI7.F
DE
|
€246.00 283.97 USD |
0
|
€7.67B 8.86B USD | €40.00 46.17 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.67B 8.86B USD | 11.72 | €20.98 24.22 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.86 5.61 USD |
0
|
€7.67B 8.85B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €7.67B 8.85B USD | 13.50 | €0.36 0.42 USD | ||
|
Alkermes plc
8AK.F
DE
|
€45.91 53 USD |
+4.44
|
€7.65B 8.83B USD | €10.00 11.54 USD | €45.91 53 USD | €45.91 53 USD | €7.65B 8.83B USD | 58.11 | €0.79 0.91 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.68 3.09 USD |
+3.88
|
€7.64B 8.82B USD | €10.00 11.54 USD | €2.68 3.09 USD | €2.68 3.09 USD | €7.64B 8.82B USD | 14.88 | €0.18 0.21 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€126.00 145.45 USD |
0
|
€7.63B 8.8B USD | €10.00 11.54 USD | €126.00 145.45 USD | €126.00 145.45 USD | €7.63B 8.8B USD | 5.97 | €21.09 24.34 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€21.80 25.16 USD |
-0.91
|
€7.62B 8.79B USD | €3.00K 3.46K USD | €21.80 25.16 USD | €22.00 25.4 USD | €7.62B 8.79B USD | 18.79 | €1.16 1.34 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.28 4.94 USD |
-1.59
|
€7.62B 8.79B USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.28 4.94 USD | €7.62B 8.79B USD | 11.56 | €0.37 0.43 USD | ||
Renault SA
RNL.F
DE
|
€26.21 30.26 USD |
-0.79
|
€7.60B 8.77B USD | €80.00 92.35 USD | €26.17 30.21 USD | €26.21 30.26 USD | €7.60B 8.77B USD | 0 | -€39.99 -46.1 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€148.00 170.84 USD |
-6.03
|
€7.58B 8.75B USD | €184.00 212.4 USD | €148.00 170.84 USD | €148.00 170.84 USD | €7.58B 8.75B USD | 88.62 | €1.67 1.93 USD | ||
|
Andritz AG
AZ2.F
DE
|
€77.30 89.23 USD |
-1.15
|
€7.58B 8.74B USD | €225.00 259.73 USD | €77.30 89.23 USD | €77.30 89.23 USD | €7.58B 8.74B USD | 16.55 | €4.67 5.39 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€30.00 34.63 USD |
0
|
€7.57B 8.74B USD | €152.00 175.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.57B 8.74B USD | 24.19 | €1.24 1.43 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€665.00 767.63 USD |
-0.37
|
€7.56B 8.73B USD | €65.00 75.03 USD | €659.50 761.28 USD | €665.00 767.63 USD | €7.56B 8.73B USD | 29.47 | €22.56 26.04 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.36 10.8 USD |
-1.47
|
€7.55B 8.72B USD | €750.00 865.75 USD | €9.25 10.68 USD | €9.36 10.8 USD | €7.55B 8.72B USD | 12.00 | €0.78 0.9 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.23 1.42 USD |
-4.65
|
€7.54B 8.71B USD | €182.00 210.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €7.54B 8.71B USD | 9.46 | €0.13 0.15 USD | ||
|
Demant A/S
WDH1.F
DE
|
€35.76 41.28 USD |
+2.41
|
€7.54B 8.71B USD | €60.00 69.26 USD | €35.76 41.28 USD | €35.76 41.28 USD | €7.54B 8.71B USD | 23.83 | €1.50 1.73 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€40.20 46.4 USD |
-1.49
|
€7.54B 8.7B USD | €1.49K 1.72K USD | €39.81 45.95 USD | €40.68 46.96 USD | €7.54B 8.7B USD | 268.00 | €0.15 0.17 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.00 63.49 USD |
+0.92
|
€7.54B 8.7B USD | €65.00 75.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €7.54B 8.7B USD | 24.12 | €2.28 2.63 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.32 2.68 USD |
-2.11
|
€7.53B 8.69B USD | €810.00 935.01 USD | €2.32 2.68 USD | €2.32 2.68 USD | €7.53B 8.69B USD | 17.85 | €0.13 0.15 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€182.90 211.13 USD |
-0.65
|
€7.52B 8.69B USD | €11.00 12.7 USD | €182.90 211.13 USD | €182.90 211.13 USD | €7.52B 8.69B USD | 24.35 | €7.51 8.67 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€24.76 28.58 USD |
-0.16
|
€7.52B 8.68B USD | €50.00 57.72 USD | €24.76 28.58 USD | €24.76 28.58 USD | €7.52B 8.68B USD | 32.15 | €0.77 0.89 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€63.38 73.16 USD |
-0.97
|
€7.52B 8.68B USD | €90.00 103.89 USD | €63.38 73.16 USD | €63.38 73.16 USD | €7.52B 8.68B USD | 25.25 | €2.51 2.9 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€39.80 45.94 USD |
-1
|
€7.52B 8.68B USD | €50.00 57.72 USD | €39.46 45.55 USD | €39.80 45.94 USD | €7.52B 8.68B USD | 10.50 | €3.79 4.37 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
0
|
€7.52B 8.68B USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.66 | €0.03 0.03 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Demant A/S
WDH.F
DE
|
€17.80 20.55 USD |
+2.3
|
€7.51B 8.67B USD | €500.00 577.17 USD | €17.80 20.55 USD | €17.80 20.55 USD | €7.51B 8.67B USD | 23.73 | €0.75 0.87 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€37.97 43.82 USD |
-1.49
|
€7.50B 8.66B USD | €85.00 98.12 USD | €37.97 43.82 USD | €37.97 43.82 USD | €7.50B 8.66B USD | 30.86 | €1.23 1.42 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
+0.93
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
AGCO Corporation
AGJ.F
DE
|
€103.45 119.42 USD |
-0.34
|
€7.49B 8.65B USD | €1.00 1.15 USD | €103.45 119.42 USD | €103.45 119.42 USD | €7.49B 8.65B USD | 11.33 | €9.13 10.54 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€37.80 43.63 USD |
-1.56
|
€7.47B 8.62B USD | €6.00 6.93 USD | €37.80 43.63 USD | €37.80 43.63 USD | €7.47B 8.62B USD | 30.98 | €1.22 1.41 USD | ||
Aker ASA
FKM.F
DE
|
€100.40 115.9 USD |
-2.71
|
€7.46B 8.61B USD | €20.00 23.09 USD | €100.40 115.9 USD | €100.40 115.9 USD | €7.46B 8.61B USD | 20.65 | €4.86 5.61 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.99 18.46 USD |
+0.44
|
€7.45B 8.6B USD | €980.00 1.13K USD | €15.86 18.31 USD | €16.35 18.87 USD | €7.45B 8.6B USD | 47.02 | €0.34 0.39 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.44 10.9 USD |
+0.64
|
€7.44B 8.59B USD | €150.00 173.15 USD | €9.44 10.9 USD | €9.44 10.9 USD | €7.44B 8.59B USD | 12.10 | €0.78 0.9 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.59 36.47 USD |
-0.22
|
€7.44B 8.59B USD | €927.00 1.07K USD | €31.59 36.47 USD | €31.59 36.47 USD | €7.44B 8.59B USD | 9.48 | €3.33 3.84 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.46 9.77 USD |
+0.24
|
€7.44B 8.58B USD | €39.00 45.02 USD | €8.46 9.77 USD | €8.46 9.77 USD | €7.44B 8.58B USD | 11.75 | €0.72 0.83 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.98 27.68 USD |
+0.76
|
€7.41B 8.55B USD | €85.00 98.12 USD | €23.98 27.68 USD | €23.98 27.68 USD | €7.41B 8.55B USD | 15.37 | €1.56 1.8 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.19 8.3 USD |
-0.28
|
€7.41B 8.55B USD | €910.00 1.05K USD | €7.19 8.3 USD | €7.19 8.3 USD | €7.41B 8.55B USD | 0 | -€1.54 -1.7 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€64.08 73.97 USD |
+0.38
|
€7.40B 8.54B USD | €1.27K 1.46K USD | €63.72 73.55 USD | €64.70 74.69 USD | €7.40B 8.54B USD | 73.65 | €0.87 1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.64 21.52 USD |
-0.32
|
€7.40B 8.54B USD | €100.00 115.43 USD | €18.52 21.38 USD | €18.64 21.52 USD | €7.40B 8.54B USD | 6.87 | €2.71 3.13 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€50.70 58.52 USD |
-0.98
|
€7.39B 8.53B USD | €50.00 57.72 USD | €50.70 58.52 USD | €50.70 58.52 USD | €7.39B 8.53B USD | 16.62 | €3.05 3.52 USD | ||
Renault SA
RNL1.F
DE
|
€5.10 5.89 USD |
0
|
€7.39B 8.53B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.39B 8.53B USD | 0 | -€8.00 -9.2 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.80 3.23 USD |
-3.45
|
€7.39B 8.53B USD | €1.03K 1.19K USD | €2.80 3.23 USD | €2.80 3.23 USD | €7.39B 8.53B USD | 0 | -€0.02 -0.02 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
-1.28
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
|
Terex Corporation
TXG.F
DE
|
€64.50 74.45 USD |
+6.61
|
€7.37B 8.5B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €7.37B 8.5B USD | 35.83 | €1.80 2.08 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€50.50 58.29 USD |
+2.23
|
€7.36B 8.5B USD | €4.00 4.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.36B 8.5B USD | 14.06 | €3.59 4.14 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.68 26.18 USD |
-2.66
|
€7.36B 8.49B USD | €100.00 115.43 USD | €22.68 26.18 USD | €22.68 26.18 USD | €7.36B 8.49B USD | 11.33 | €2.00 2.31 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€109.85 126.8 USD |
-3.64
|
€7.35B 8.49B USD | €50.00 57.72 USD | €109.85 126.8 USD | €109.85 126.8 USD | €7.35B 8.49B USD | 12.32 | €8.91 10.29 USD | ||
|
Pandora A/S
3P7.F
DE
|
€98.30 113.47 USD |
+0.1
|
€7.35B 8.49B USD | €104.00 120.05 USD | €98.30 113.47 USD | €98.30 113.47 USD | €7.35B 8.49B USD | 11.04 | €8.90 10.27 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€121.00 139.67 USD |
+0.83
|
€7.35B 8.49B USD | €6.00 6.93 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.35B 8.49B USD | 13.89 | €8.71 10.05 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.20 53.33 USD |
-1.01
|
€7.34B 8.48B USD | €24.00 27.7 USD | €46.20 53.33 USD | €46.20 53.33 USD | €7.34B 8.48B USD | 38.18 | €1.21 1.4 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€44.00 50.79 USD |
+1.85
|
€7.34B 8.48B USD | €74.00 85.42 USD | €44.00 50.79 USD | €44.00 50.79 USD | €7.34B 8.48B USD | 40.74 | €1.08 1.25 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.40 74.34 USD |
-1.3
|
€7.34B 8.47B USD | €1.00 1.15 USD | €64.40 74.34 USD | €65.25 75.32 USD | €7.34B 8.47B USD | 15.90 | €4.05 4.68 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.30 10.74 USD |
0
|
€7.33B 8.47B USD | €680.00 784.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.04 2.35 USD |
-2.86
|
€7.33B 8.46B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €2.04 2.35 USD | €7.33B 8.46B USD | 2.51 | €0.81 0.94 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.00 1.15 USD |
-1.49
|
€7.32B 8.45B USD | €3.00 3.46 USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.32B 8.45B USD | 8.29 | €0.12 0.14 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€5.67 6.54 USD |
+8.02
|
€7.32B 8.45B USD | €50.00 57.72 USD | €5.67 6.54 USD | €5.67 6.54 USD | €7.32B 8.45B USD | 23.62 | €0.24 0.28 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€81.70 94.31 USD |
-1.35
|
€7.32B 8.45B USD | €244.00 281.66 USD | €80.00 92.35 USD | €81.70 94.31 USD | €7.32B 8.45B USD | 0 | -€1.34 -1.5 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€52.92 61.09 USD |
+0.49
|
€7.29B 8.42B USD | €400.00 461.73 USD | €52.92 61.09 USD | €52.92 61.09 USD | €7.29B 8.42B USD | 16.03 | €3.30 3.81 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.50 9.81 USD |
-1.16
|
€7.29B 8.41B USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.29B 8.41B USD | 17.34 | €0.49 0.57 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.86 37.93 USD |
-3.64
|
€7.28B 8.41B USD | €50.00 57.72 USD | €32.86 37.93 USD | €33.96 39.2 USD | €7.28B 8.41B USD | 42.12 | €0.78 0.9 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.64 0.74 USD |
-0.78
|
€7.27B 8.39B USD | €7.00 8.08 USD | €0.64 0.74 USD | €0.64 0.74 USD | €7.27B 8.39B USD | 4.57 | €0.14 0.16 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.37 95.08 USD |
-2.67
|
€7.25B 8.37B USD | €50.00 57.72 USD | €82.37 95.08 USD | €82.37 95.08 USD | €7.25B 8.37B USD | 25.82 | €3.19 3.68 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€66.94 77.27 USD |
-3.85
|
€7.24B 8.36B USD | €25.00 28.86 USD | €66.94 77.27 USD | €66.94 77.27 USD | €7.24B 8.36B USD | 32.33 | €2.07 2.39 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.74 7.78 USD |
-11.37
|
€7.24B 8.35B USD | €710.00 819.58 USD | €6.64 7.67 USD | €6.74 7.78 USD | €7.24B 8.35B USD | 12.25 | €0.55 0.63 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€186.20 214.94 USD |
-3.02
|
€7.23B 8.35B USD | €1.22K 1.41K USD | €180.00 207.78 USD | €189.00 218.17 USD | €7.23B 8.35B USD | 0 | -€1.11 -1.2 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€46.20 53.33 USD |
+0.87
|
€7.23B 8.35B USD | €60.00 69.26 USD | €46.20 53.33 USD | €46.20 53.33 USD | €7.23B 8.35B USD | 0 | -€0.07 -0.08 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€123.00 141.98 USD |
+2.5
|
€7.22B 8.34B USD | €200.00 230.87 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.22B 8.34B USD | 0 | -€2.90 -3.3 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.80 15.93 USD |
+0.73
|
€7.22B 8.34B USD | €400.00 461.73 USD | €13.70 15.81 USD | €13.80 15.93 USD | €7.22B 8.34B USD | 19.71 | €0.70 0.81 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.90 11.43 USD |
-0.5
|
€7.22B 8.33B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.22B 8.33B USD | 16.22 | €0.61 0.7 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.56 1.8 USD |
-1.27
|
€7.22B 8.33B USD | €6.85K 7.9K USD | €1.56 1.8 USD | €1.56 1.8 USD | €7.22B 8.33B USD | 26.00 | €0.06 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||