結果ページ23 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sofina Société Anonyme
8FS.F
DE
|
€221.20 255.34 USD |
+0.55
|
€7.84B 9.05B USD | €10.00 11.54 USD | €221.20 255.34 USD | €221.20 255.34 USD | €7.84B 9.05B USD | 67.85 | €3.26 3.76 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€125.80 145.22 USD |
+3.41
|
€7.84B 9.05B USD | €5.00 5.77 USD | €125.80 145.22 USD | €125.80 145.22 USD | €7.84B 9.05B USD | 15.92 | €7.90 9.12 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.40 32.78 USD |
-4.05
|
€7.84B 9.05B USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €7.84B 9.05B USD | 24.06 | €1.18 1.36 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.25 8.37 USD |
0
|
€7.84B 9.04B USD | €1.45K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.84B 9.04B USD | 15.42 | €0.47 0.54 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€7.83B 9.04B USD | €67.00 77.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.83B 9.04B USD | 10.85 | €1.05 1.21 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€302.00 348.61 USD |
+1.34
|
€7.82B 9.03B USD | €8.00 9.23 USD | €302.00 348.61 USD | €302.00 348.61 USD | €7.82B 9.03B USD | 67.56 | €4.47 5.16 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.25 7.21 USD |
0
|
€7.80B 9.01B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.80B 9.01B USD | 14.88 | €0.42 0.48 USD | ||
|
LPP SA
1RY.F
DE
|
€4,198.00 4845.9 USD |
-1.46
|
€7.80B 9.01B USD | €9.00 10.39 USD | €4,198.00 4845.9 USD | €4,198.00 4845.9 USD | €7.80B 9.01B USD | 20.40 | €205.76 237.52 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.80 57.49 USD |
+1.22
|
€7.80B 9B USD | €13.00 15.01 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.80B 9B USD | 80.32 | €0.62 0.72 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€104.00 120.05 USD |
+1.96
|
€7.79B 8.99B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €7.79B 8.99B USD | 12.74 | €8.16 9.42 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.03 3.5 USD |
-3.87
|
€7.78B 8.98B USD | €160.00 184.69 USD | €3.03 3.5 USD | €3.03 3.5 USD | €7.78B 8.98B USD | 12.62 | €0.24 0.28 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€39.40 45.48 USD |
-0.51
|
€7.78B 8.98B USD | €36.00 41.56 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 14.92 | €2.64 3.05 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€322.00 371.7 USD |
0
|
€7.75B 8.95B USD | €30.00 34.63 USD | €322.00 371.7 USD | €322.00 371.7 USD | €7.75B 8.95B USD | 0 | -€0.81 -0.9 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.26 37.24 USD |
+0.78
|
€7.75B 8.94B USD | €49.00 56.56 USD | €32.26 37.24 USD | €32.26 37.24 USD | €7.75B 8.94B USD | 358.44 | €0.09 0.1 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.80 29.78 USD |
+2.38
|
€7.74B 8.93B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €7.74B 8.93B USD | 15.82 | €1.63 1.88 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.35 5.02 USD |
+0.07
|
€7.74B 8.93B USD | €100.00 115.43 USD | €4.35 5.02 USD | €4.35 5.02 USD | €7.74B 8.93B USD | 11.74 | €0.37 0.43 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.94 18.4 USD |
+2.71
|
€7.73B 8.92B USD | €128.00 147.75 USD | €15.94 18.4 USD | €15.94 18.4 USD | €7.73B 8.92B USD | 6.96 | €2.29 2.64 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.28 51.11 USD |
-0.09
|
€7.72B 8.91B USD | €48.00 55.41 USD | €44.28 51.11 USD | €44.80 51.71 USD | €7.72B 8.91B USD | 0 | -€5.51 -6.3 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.34 15.39 USD |
-1.08
|
€7.71B 8.9B USD | €300.00 346.3 USD | €13.34 15.39 USD | €13.34 15.39 USD | €7.71B 8.9B USD | 8.89 | €1.50 1.73 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.43 65.14 USD |
+2.28
|
€7.71B 8.9B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.43 65.14 USD | €7.71B 8.9B USD | 0 | -€0.22 -0.2 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €884.00 1.02K USD | €15.35 17.72 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
0
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.33 | €7.55 8.72 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.37 2.74 USD |
+0.85
|
€7.69B 8.88B USD | €810.00 935.01 USD | €2.37 2.74 USD | €2.37 2.74 USD | €7.69B 8.88B USD | 18.23 | €0.13 0.15 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€22.00 25.4 USD |
+2.8
|
€7.69B 8.88B USD | €3.00K 3.46K USD | €22.00 25.4 USD | €22.20 25.63 USD | €7.69B 8.88B USD | 18.96 | €1.16 1.34 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.00 10.39 USD |
+4.65
|
€7.68B 8.86B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.68B 8.86B USD | 42.85 | €0.21 0.24 USD | ||
Primerica, Inc.
PI7.F
DE
|
€246.00 283.97 USD |
-0.81
|
€7.67B 8.86B USD | €40.00 46.17 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.67B 8.86B USD | 11.75 | €20.93 24.16 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.86 5.61 USD |
-2.02
|
€7.67B 8.85B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €7.67B 8.85B USD | 13.50 | €0.36 0.42 USD | ||
Aker ASA
FKM.F
DE
|
€103.20 119.13 USD |
-0.77
|
€7.67B 8.85B USD | €1.00 1.15 USD | €103.20 119.13 USD | €103.20 119.13 USD | €7.67B 8.85B USD | 21.14 | €4.88 5.63 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.50 10.97 USD |
-0.11
|
€7.66B 8.85B USD | €750.00 865.75 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.66B 8.85B USD | 12.17 | €0.78 0.9 USD | ||
|
Andritz AG
AZ2.F
DE
|
€78.20 90.27 USD |
-0.13
|
€7.66B 8.85B USD | €225.00 259.73 USD | €78.20 90.27 USD | €78.20 90.27 USD | €7.66B 8.85B USD | 16.74 | €4.67 5.39 USD | ||
Renault SA
RNL.F
DE
|
€26.42 30.5 USD |
-0.56
|
€7.66B 8.84B USD | €722.00 833.43 USD | €26.42 30.5 USD | €26.50 30.59 USD | €7.66B 8.84B USD | 0 | -€39.99 -46.1 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.90 3.35 USD |
+2.84
|
€7.65B 8.83B USD | €1.03K 1.19K USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.65B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€7.65B 8.83B USD | €25.00 28.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€58.50 67.53 USD |
-3.31
|
€7.64B 8.82B USD | €14.00 16.16 USD | €58.50 67.53 USD | €58.50 67.53 USD | €7.64B 8.82B USD | 24.27 | €2.41 2.78 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€114.00 131.59 USD |
+0.44
|
€7.63B 8.81B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.63B 8.81B USD | 12.80 | €8.90 10.27 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€126.00 145.45 USD |
-0.79
|
€7.63B 8.8B USD | €10.00 11.54 USD | €126.00 145.45 USD | €126.00 145.45 USD | €7.63B 8.8B USD | 5.98 | €21.04 24.29 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€185.40 214.01 USD |
+2.94
|
€7.63B 8.8B USD | €11.00 12.7 USD | €181.00 208.93 USD | €186.10 214.82 USD | €7.63B 8.8B USD | 24.75 | €7.49 8.65 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.98 81.93 USD |
+2.22
|
€7.62B 8.8B USD | €8.00 9.23 USD | €70.98 81.93 USD | €70.98 81.93 USD | €7.62B 8.8B USD | 228.96 | €0.31 0.36 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€38.54 44.49 USD |
-3.17
|
€7.62B 8.79B USD | €85.00 98.12 USD | €38.54 44.49 USD | €38.54 44.49 USD | €7.62B 8.79B USD | 31.33 | €1.23 1.42 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€40.60 46.87 USD |
-5.18
|
€7.61B 8.79B USD | €290.00 334.76 USD | €40.60 46.87 USD | €42.29 48.81 USD | €7.61B 8.79B USD | 270.66 | €0.15 0.17 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.20 46.4 USD |
-0.25
|
€7.59B 8.76B USD | €383.00 442.11 USD | €40.20 46.4 USD | €40.42 46.66 USD | €7.59B 8.76B USD | 10.60 | €3.79 4.37 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€64.00 73.88 USD |
+4.88
|
€7.59B 8.76B USD | €90.00 103.89 USD | €62.52 72.17 USD | €64.00 73.88 USD | €7.59B 8.76B USD | 25.60 | €2.50 2.89 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€667.50 770.52 USD |
+1.68
|
€7.59B 8.76B USD | €65.00 75.03 USD | €649.50 749.74 USD | €682.00 787.26 USD | €7.59B 8.76B USD | 29.64 | €22.52 26 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€38.40 44.33 USD |
-3.03
|
€7.59B 8.76B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.59B 8.76B USD | 31.21 | €1.23 1.42 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€30.00 34.63 USD |
+0.67
|
€7.57B 8.74B USD | €152.00 175.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.57B 8.74B USD | 24.19 | €1.24 1.43 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€23.30 26.9 USD |
-0.43
|
€7.56B 8.72B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €7.56B 8.72B USD | 11.65 | €2.00 2.31 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.10 39.36 USD |
+0.12
|
€7.56B 8.72B USD | €9.00 10.39 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.56B 8.72B USD | 43.71 | €0.78 0.9 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.10 2.42 USD |
-0.94
|
€7.55B 8.71B USD | €8.00K 9.23K USD | €2.10 2.42 USD | €2.10 2.42 USD | €7.55B 8.71B USD | 2.59 | €0.81 0.94 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€24.80 28.63 USD |
-2.17
|
€7.53B 8.7B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €7.53B 8.7B USD | 32.20 | €0.77 0.89 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€27.60 31.86 USD |
+12.2
|
€7.53B 8.69B USD | €30.00 34.63 USD | €24.80 28.63 USD | €27.60 31.86 USD | €7.53B 8.69B USD | 12.43 | €2.22 2.56 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.48 2.86 USD |
+5.98
|
€7.53B 8.69B USD | €7.00 8.08 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.53B 8.69B USD | 0 | -€0.16 -0.1 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€69.62 80.36 USD |
+5.68
|
€7.53B 8.69B USD | €25.00 28.86 USD | €69.54 80.27 USD | €69.62 80.36 USD | €7.53B 8.69B USD | 33.63 | €2.07 2.39 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
0
|
€7.52B 8.68B USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.66 | €0.03 0.03 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.48 10.94 USD |
+0.68
|
€7.47B 8.63B USD | €6.40K 7.39K USD | €9.41 10.86 USD | €9.48 10.94 USD | €7.47B 8.63B USD | 12.15 | €0.78 0.9 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.60 18.01 USD |
+1.3
|
€7.47B 8.62B USD | €115.00 132.75 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.47B 8.62B USD | 8.61 | €1.81 2.09 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€51.20 59.1 USD |
+0.99
|
€7.47B 8.62B USD | €50.00 57.72 USD | €51.20 59.1 USD | €51.20 59.1 USD | €7.47B 8.62B USD | 16.78 | €3.05 3.52 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.46 7.46 USD |
-7.45
|
€7.46B 8.61B USD | €42.00 48.48 USD | €6.46 7.46 USD | €6.52 7.53 USD | €7.46B 8.61B USD | 71.77 | €0.09 0.1 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.66 36.55 USD |
-1.03
|
€7.46B 8.61B USD | €927.00 1.07K USD | €31.66 36.55 USD | €31.66 36.55 USD | €7.46B 8.61B USD | 9.53 | €3.32 3.83 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€192.00 221.63 USD |
-8.13
|
€7.46B 8.61B USD | €7.40K 8.55K USD | €187.00 215.86 USD | €234.50 270.69 USD | €7.46B 8.61B USD | 0 | -€1.11 -1.2 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€84.63 97.69 USD |
-3.5
|
€7.45B 8.6B USD | €50.00 57.72 USD | €84.63 97.69 USD | €84.63 97.69 USD | €7.45B 8.6B USD | 26.61 | €3.18 3.67 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.80 21.7 USD |
+4.44
|
€7.44B 8.58B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.80 21.7 USD | €7.44B 8.58B USD | 8.50 | €2.21 2.55 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
0
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.25 75.32 USD |
+0.62
|
€7.43B 8.58B USD | €1.00 1.15 USD | €64.80 74.8 USD | €65.25 75.32 USD | €7.43B 8.58B USD | 16.11 | €4.05 4.68 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.01 1.17 USD |
+2.02
|
€7.43B 8.58B USD | €3.00 3.46 USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.43B 8.58B USD | 8.41 | €0.12 0.14 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.70 21.59 USD |
+4.35
|
€7.42B 8.57B USD | €4.39K 5.07K USD | €18.20 21.01 USD | €18.70 21.59 USD | €7.42B 8.57B USD | 6.90 | €2.71 3.13 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.92 18.38 USD |
-0.31
|
€7.42B 8.56B USD | €465.00 536.77 USD | €15.87 18.32 USD | €15.98 18.45 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.44 9.74 USD |
-0.47
|
€7.42B 8.56B USD | €39.00 45.02 USD | €8.44 9.74 USD | €8.44 9.74 USD | €7.42B 8.56B USD | 11.72 | €0.72 0.83 USD | ||
AGCO Corporation
AGJ.F
DE
|
€102.45 118.26 USD |
+2.19
|
€7.42B 8.56B USD | €1.00 1.15 USD | €100.15 115.61 USD | €103.20 119.13 USD | €7.42B 8.56B USD | 11.24 | €9.11 10.52 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€43.20 49.87 USD |
-2.61
|
€7.41B 8.55B USD | €486.00 561.01 USD | €43.20 49.87 USD | €43.20 49.87 USD | €7.41B 8.55B USD | 17.70 | €2.44 2.82 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.00 62.33 USD |
-0.92
|
€7.40B 8.54B USD | €65.00 75.03 USD | €53.50 61.76 USD | €55.00 63.49 USD | €7.40B 8.54B USD | 23.68 | €2.28 2.63 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.38 10.83 USD |
-0.64
|
€7.40B 8.54B USD | €150.00 173.15 USD | €9.38 10.83 USD | €9.38 10.83 USD | €7.40B 8.54B USD | 12.02 | €0.78 0.9 USD | ||
Renault SA
RNL1.F
DE
|
€5.10 5.89 USD |
-0.97
|
€7.39B 8.53B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.39B 8.53B USD | 0 | -€8.00 -9.2 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.60 9.93 USD |
-2.82
|
€7.37B 8.51B USD | €40.00 46.17 USD | €8.60 9.93 USD | €8.60 9.93 USD | €7.37B 8.51B USD | 17.55 | €0.49 0.57 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.92 40.31 USD |
+2.4
|
€7.36B 8.5B USD | €60.00 69.26 USD | €34.92 40.31 USD | €34.92 40.31 USD | €7.36B 8.5B USD | 23.27 | €1.50 1.73 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€63.74 73.58 USD |
-7.41
|
€7.36B 8.5B USD | €6.52K 7.52K USD | €63.70 73.53 USD | €69.40 80.11 USD | €7.36B 8.5B USD | 73.26 | €0.87 1 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.58 2.98 USD |
-5.84
|
€7.36B 8.49B USD | €10.00 11.54 USD | €2.58 2.98 USD | €2.58 2.98 USD | €7.36B 8.49B USD | 14.33 | €0.18 0.21 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.80 27.47 USD |
+1.71
|
€7.35B 8.49B USD | €85.00 98.12 USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.35B 8.49B USD | 15.25 | €1.56 1.8 USD | ||
|
Pandora A/S
3P7.F
DE
|
€98.20 113.36 USD |
+12.9
|
€7.35B 8.48B USD | €104.00 120.05 USD | €92.36 106.61 USD | €98.20 113.36 USD | €7.35B 8.48B USD | 11.03 | €8.90 10.27 USD | ||
|
Demant A/S
WDH.F
DE
|
€17.40 20.09 USD |
+2.96
|
€7.34B 8.47B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €7.34B 8.47B USD | 23.19 | €0.75 0.87 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.30 10.74 USD |
0
|
€7.33B 8.47B USD | €680.00 784.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.12 53.24 USD |
-0.8
|
€7.33B 8.46B USD | €24.00 27.7 USD | €46.02 53.12 USD | €46.41 53.57 USD | €7.33B 8.46B USD | 38.11 | €1.21 1.4 USD | ||
|
Alkermes plc
8AK.F
DE
|
€43.96 50.74 USD |
+5.02
|
€7.33B 8.46B USD | €10.00 11.54 USD | €43.96 50.74 USD | €43.96 50.74 USD | €7.33B 8.46B USD | 55.64 | €0.79 0.91 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.65 0.74 USD |
-3.01
|
€7.33B 8.46B USD | €7.00 8.08 USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.33B 8.46B USD | 4.60 | €0.14 0.16 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.35 44.27 USD |
-1.41
|
€7.32B 8.45B USD | €100.00 115.43 USD | €38.05 43.92 USD | €38.35 44.27 USD | €7.32B 8.45B USD | 28.40 | €1.35 1.56 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€7.31B 8.44B USD | €6.85K 7.9K USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.31B 8.44B USD | 26.33 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.78 18.22 USD |
-0.75
|
€7.30B 8.43B USD | €1.07K 1.24K USD | €15.78 18.22 USD | €15.78 18.22 USD | €7.30B 8.43B USD | 26.30 | €0.60 0.69 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€120.00 138.52 USD |
+1.69
|
€7.29B 8.42B USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.29B 8.42B USD | 13.79 | €8.70 10.04 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.06 8.15 USD |
+0.14
|
€7.27B 8.4B USD | €750.00 865.75 USD | €7.06 8.15 USD | €7.06 8.15 USD | €7.27B 8.4B USD | 0 | -€1.54 -1.7 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€52.66 60.79 USD |
+5.15
|
€7.26B 8.38B USD | €400.00 461.73 USD | €52.66 60.79 USD | €52.66 60.79 USD | €7.26B 8.38B USD | 15.95 | €3.30 3.81 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€81.02 93.52 USD |
+9.55
|
€7.26B 8.37B USD | €135.00 155.84 USD | €77.88 89.9 USD | €81.46 94.03 USD | €7.26B 8.37B USD | 0 | -€1.34 -1.5 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.95 11.49 USD |
+2.58
|
€7.25B 8.37B USD | €9.00 10.39 USD | €9.95 11.49 USD | €9.95 11.49 USD | €7.25B 8.37B USD | 16.31 | €0.61 0.7 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-2.49
|
€7.25B 8.37B USD | €100.00 115.43 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.36 17.73 USD |
-1.16
|
€7.22B 8.34B USD | €870.00 1K USD | €14.98 17.29 USD | €15.74 18.17 USD | €7.22B 8.34B USD | 19.94 | €0.77 0.89 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.80 32.09 USD |
+1.46
|
€7.22B 8.33B USD | €350.00 404.02 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.22B 8.33B USD | 25.27 | €1.10 1.27 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€43.20 49.87 USD |
+4.35
|
€7.21B 8.32B USD | €74.00 85.42 USD | €43.20 49.87 USD | €43.20 49.87 USD | €7.21B 8.32B USD | 40.00 | €1.08 1.25 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.20 21.01 USD |
+2.82
|
€7.21B 8.32B USD | €230.00 265.5 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.21B 8.32B USD | 28.00 | €0.65 0.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||