Страница результатов 23 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buzzi S.p.A.
UCM.F
DE
|
€45.28 52.27 USD |
-0.29
|
€8.01B 9.25B USD | €65.00 75.03 USD | €44.99 51.93 USD | €46.03 53.13 USD | €8.01B 9.25B USD | 8.89 | €5.09 5.88 USD | ||
Alkermes plc
8AK.F
DE
|
€48.05 55.47 USD |
+1.35
|
€8.01B 9.24B USD | €80.00 92.35 USD | €48.05 55.47 USD | €48.05 55.47 USD | €8.01B 9.24B USD | 60.82 | €0.79 0.91 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€119.60 138.06 USD |
+1.48
|
€8.01B 9.24B USD | €78.00 90.04 USD | €116.25 134.19 USD | €119.60 138.06 USD | €8.01B 9.24B USD | 13.45 | €8.89 10.26 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€53.21 61.42 USD |
-3.47
|
€8.00B 9.24B USD | €210.00 242.41 USD | €53.21 61.42 USD | €53.57 61.84 USD | €8.00B 9.24B USD | 25.21 | €2.11 2.44 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.65 7.68 USD |
0
|
€8.00B 9.24B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €8.00B 9.24B USD | 8.75 | €0.76 0.88 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€332.00 383.24 USD |
-3.49
|
€7.99B 9.23B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €7.99B 9.23B USD | 0 | -€0.79 -0.9 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.35 10.79 USD |
-3.61
|
€7.99B 9.22B USD | €39.00 45.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.99B 9.22B USD | 6.23 | €1.50 1.73 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.46 1.69 USD |
-8.38
|
€7.98B 9.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.98B 9.21B USD | 13.27 | €0.11 0.13 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.80 82.88 USD |
-1.24
|
€7.98B 9.21B USD | €173.00 199.7 USD | €71.80 82.88 USD | €71.80 82.88 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.61 8.78 USD |
-1.81
|
€7.97B 9.2B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.82 9.03 USD | €7.97B 9.2B USD | 0 | -€0.75 -0.8 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.36 0.42 USD |
+1.69
|
€7.95B 9.18B USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.95B 9.18B USD | 0 | €0.00 0 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€93.20 107.58 USD |
-2.61
|
€7.95B 9.18B USD | €30.00 34.63 USD | €93.20 107.58 USD | €94.00 108.51 USD | €7.95B 9.18B USD | 44.17 | €2.11 2.44 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€15.60 18.01 USD |
+2.63
|
€7.94B 9.16B USD | €250.00 288.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.94B 9.16B USD | 13.68 | €1.14 1.32 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€34.00 39.25 USD |
+7.27
|
€7.93B 9.16B USD | €914.00 1.06K USD | €31.52 36.38 USD | €34.00 39.25 USD | €7.93B 9.16B USD | 14.78 | €2.30 2.65 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€41.50 47.9 USD |
+1.59
|
€7.92B 9.15B USD | €1.00K 1.15K USD | €40.60 46.87 USD | €42.85 49.46 USD | €7.92B 9.15B USD | 30.74 | €1.35 1.56 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.54 43.33 USD |
+0.27
|
€7.92B 9.14B USD | €25.00 28.86 USD | €37.54 43.33 USD | €37.54 43.33 USD | €7.92B 9.14B USD | 25.19 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.89B 9.1B USD | 24.93 | €0.75 0.87 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.77 19.36 USD |
-0.3
|
€7.88B 9.1B USD | €1.50K 1.73K USD | €16.77 19.36 USD | €17.15 19.8 USD | €7.88B 9.1B USD | 21.77 | €0.77 0.89 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€72.00 83.11 USD |
+1.41
|
€7.86B 9.07B USD | €23.00 26.55 USD | €72.00 83.11 USD | €72.00 83.11 USD | €7.86B 9.07B USD | 9.54 | €7.54 8.7 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.20 30.24 USD |
-5.76
|
€7.86B 9.07B USD | €158.00 182.38 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.86B 9.07B USD | 16.07 | €1.63 1.88 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.42 2.79 USD |
-2.22
|
€7.84B 9.05B USD | €295.00 340.53 USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.84B 9.05B USD | 18.60 | €0.13 0.15 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.25 8.37 USD |
-0.68
|
€7.83B 9.04B USD | €1.45K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.83B 9.04B USD | 15.42 | €0.47 0.54 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€219.60 253.49 USD |
+0.69
|
€7.81B 9.02B USD | €100.00 115.43 USD | €219.60 253.49 USD | €219.60 253.49 USD | €7.81B 9.02B USD | 16.47 | €13.33 15.39 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€131.95 152.31 USD |
+1.07
|
€7.81B 9.01B USD | €110.00 126.98 USD | €131.95 152.31 USD | €131.95 152.31 USD | €7.81B 9.01B USD | 42.15 | €3.13 3.61 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.36 2.72 USD |
0
|
€7.81B 9.01B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.81B 9.01B USD | 18.15 | €0.13 0.15 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.25 7.21 USD |
-0.79
|
€7.80B 9.01B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.80B 9.01B USD | 14.88 | €0.42 0.48 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€104.00 120.05 USD |
+1.96
|
€7.79B 8.99B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €7.79B 8.99B USD | 12.74 | €8.16 9.42 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.53 22.54 USD |
+0.51
|
€7.78B 8.98B USD | €3.00 3.46 USD | €19.13 22.08 USD | €19.53 22.54 USD | €7.78B 8.98B USD | 18.96 | €1.03 1.19 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€59.50 68.68 USD |
0
|
€7.77B 8.97B USD | €14.00 16.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.77B 8.97B USD | 24.68 | €2.41 2.78 USD | ||
Renault SA
RNL.F
DE
|
€26.77 30.9 USD |
+1.21
|
€7.76B 8.96B USD | €830.00 958.1 USD | €26.64 30.75 USD | €26.85 30.99 USD | €7.76B 8.96B USD | 0 | -€39.99 -46.1 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€124.20 143.37 USD |
+0.12
|
€7.74B 8.94B USD | €5.00 5.77 USD | €124.20 143.37 USD | €124.20 143.37 USD | €7.74B 8.94B USD | 15.74 | €7.89 9.11 USD | ||
|
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
+2.56
|
€7.71B 8.9B USD | €251.00 289.74 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.71B 8.9B USD | 14.25 | €4.21 4.86 USD | ||
|
InPost S.A.
669.F
DE
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €69.00 79.65 USD | €15.39 17.77 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.00 10.39 USD |
-1.64
|
€7.68B 8.86B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.68B 8.86B USD | 42.85 | €0.21 0.24 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€24.84 28.67 USD |
+1.22
|
€7.68B 8.86B USD | €85.00 98.12 USD | €24.84 28.67 USD | €24.84 28.67 USD | €7.68B 8.86B USD | 15.92 | €1.56 1.8 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€30.40 35.09 USD |
-2.56
|
€7.68B 8.86B USD | €152.00 175.46 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.68B 8.86B USD | 24.51 | €1.24 1.43 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.62 46.89 USD |
0
|
€7.67B 8.86B USD | €50.00 57.72 USD | €40.62 46.89 USD | €40.62 46.89 USD | €7.67B 8.86B USD | 10.77 | €3.77 4.35 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+0.68
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 66.21 | €4.47 5.16 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€33.12 38.23 USD |
-3.16
|
€7.67B 8.85B USD | €1.40K 1.62K USD | €32.60 37.63 USD | €33.12 38.23 USD | €7.67B 8.85B USD | 0 | -€0.08 -0.09 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€71.18 82.17 USD |
-0.84
|
€7.66B 8.84B USD | €134.00 154.68 USD | €71.18 82.17 USD | €71.18 82.17 USD | €7.66B 8.84B USD | 30.94 | €2.30 2.65 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.00 57.72 USD |
+7.76
|
€7.65B 8.84B USD | €205.00 236.64 USD | €48.00 55.41 USD | €50.00 57.72 USD | €7.65B 8.84B USD | 19.92 | €2.51 2.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€72.50 83.69 USD |
+94.47
|
€7.64B 8.82B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €7.64B 8.82B USD | 0 | -€4.51 -5.2 USD | ||
Aurubis AG
NDA.F
DE
|
€175.00 202.01 USD |
-3.15
|
€7.64B 8.82B USD | €57.00 65.8 USD | €175.00 202.01 USD | €179.20 206.86 USD | €7.64B 8.82B USD | 8.29 | €21.09 24.34 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.34 USD |
+2.43
|
€7.64B 8.82B USD | €25.00K 28.86K USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.64B 8.82B USD | 9.82 | €0.03 0.03 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.88 4.48 USD |
+10.23
|
€7.63B 8.81B USD | €2.04K 2.35K USD | €3.62 4.18 USD | €3.88 4.48 USD | €7.63B 8.81B USD | 27.71 | €0.14 0.16 USD | ||
The Weir Group PLC
42W.F
DE
|
€29.40 33.94 USD |
0
|
€7.63B 8.81B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €7.63B 8.81B USD | 26.72 | €1.10 1.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.45 10.9 USD |
+0.64
|
€7.62B 8.8B USD | €288.00 332.45 USD | €9.10 10.5 USD | €9.45 10.9 USD | €7.62B 8.8B USD | 12.10 | €0.78 0.9 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.12 2.45 USD |
-4.5
|
€7.62B 8.8B USD | €8.00K 9.23K USD | €2.12 2.45 USD | €2.12 2.45 USD | €7.62B 8.8B USD | 2.61 | €0.81 0.94 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.32 37.31 USD |
-0.52
|
€7.62B 8.79B USD | €100.00 115.43 USD | €32.32 37.31 USD | €32.32 37.31 USD | €7.62B 8.79B USD | 9.73 | €3.32 3.83 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.18 22.14 USD |
-1.13
|
€7.61B 8.79B USD | €150.00 173.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €7.61B 8.79B USD | 7.07 | €2.71 3.13 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€52.10 60.14 USD |
-0.67
|
€7.60B 8.77B USD | €50.00 57.72 USD | €52.10 60.14 USD | €52.10 60.14 USD | €7.60B 8.77B USD | 17.08 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€12.20 14.08 USD |
+0.83
|
€7.59B 8.77B USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.30 14.2 USD | €7.59B 8.77B USD | 1220.00 | €0.01 0.01 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.59B 8.76B USD | €31.00 35.78 USD | €14.50 16.74 USD | €14.60 16.85 USD | €7.59B 8.76B USD | 21.01 | €0.69 0.8 USD | ||
|
Pandora A/S
3P7.F
DE
|
€101.35 116.99 USD |
-0.3
|
€7.58B 8.75B USD | €2.00 2.31 USD | €101.35 116.99 USD | €101.35 116.99 USD | €7.58B 8.75B USD | 11.42 | €8.87 10.24 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.86 5.61 USD |
+8
|
€7.58B 8.75B USD | €1.00 1.15 USD | €4.52 5.22 USD | €4.86 5.61 USD | €7.58B 8.75B USD | 9.72 | €0.50 0.58 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€40.40 46.64 USD |
-0.98
|
€7.58B 8.75B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.58B 8.75B USD | 0 | -€9.27 -10.7 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.00 46.17 USD |
+2.04
|
€7.56B 8.73B USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.56B 8.73B USD | 16.32 | €2.45 2.83 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.05 9.29 USD |
-1.23
|
€7.56B 8.72B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.15 9.41 USD | €7.56B 8.72B USD | 16.77 | €0.48 0.55 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€149.00 172 USD |
-11.04
|
€7.54B 8.7B USD | €155.00 178.92 USD | €149.00 172 USD | €157.40 181.69 USD | €7.54B 8.7B USD | 0 | -€4.74 -5.4 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.00 63.49 USD |
+2.8
|
€7.54B 8.7B USD | €65.00 75.03 USD | €54.50 62.91 USD | €55.00 63.49 USD | €7.54B 8.7B USD | 24.22 | €2.27 2.62 USD | ||
|
Xero Limited
0XE.F
DE
|
€43.40 50.1 USD |
+1.88
|
€7.53B 8.69B USD | €26.00 30.01 USD | €43.40 50.1 USD | €43.40 50.1 USD | €7.53B 8.69B USD | 0 | -€0.10 -0.1 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.15 18.64 USD |
+1.25
|
€7.53B 8.69B USD | €754.00 870.37 USD | €15.91 18.37 USD | €16.21 18.71 USD | €7.53B 8.69B USD | 47.50 | €0.34 0.39 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
-0.78
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.90 -3.3 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.60 31.86 USD |
+9.52
|
€7.52B 8.68B USD | €454.00 524.07 USD | €26.40 30.47 USD | €27.60 31.86 USD | €7.52B 8.68B USD | 4.20 | €6.56 7.57 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€659.50 761.28 USD |
-2.44
|
€7.50B 8.66B USD | €1.00 1.15 USD | €659.50 761.28 USD | €673.00 776.87 USD | €7.50B 8.66B USD | 29.29 | €22.51 25.98 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.29 25.72 USD |
+6.3
|
€7.49B 8.65B USD | €2.00 2.31 USD | €22.29 25.72 USD | €22.29 25.72 USD | €7.49B 8.65B USD | 51.82 | €0.43 0.5 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€82.50 95.23 USD |
+1.23
|
€7.48B 8.63B USD | €42.00 48.48 USD | €82.50 95.23 USD | €82.50 95.23 USD | €7.48B 8.63B USD | 14.19 | €5.81 6.71 USD | ||
AGC Inc.
SHJ.F
DE
|
€35.20 40.63 USD |
-2.22
|
€7.48B 8.63B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €7.48B 8.63B USD | 19.88 | €1.77 2.04 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.60 75.72 USD |
-1.2
|
€7.47B 8.63B USD | €10.00 11.54 USD | €65.60 75.72 USD | €66.45 76.71 USD | €7.47B 8.63B USD | 16.19 | €4.05 4.68 USD | ||
Aurubis AG
NDA1.F
DE
|
€85.50 98.7 USD |
-3.93
|
€7.47B 8.62B USD | €1.00 1.15 USD | €85.50 98.7 USD | €86.50 99.85 USD | €7.47B 8.62B USD | 8.10 | €10.55 12.18 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€43.54 50.26 USD |
-2.25
|
€7.46B 8.62B USD | €130.00 150.06 USD | €43.54 50.26 USD | €43.54 50.26 USD | €7.46B 8.62B USD | 17.84 | €2.44 2.82 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.40 10.85 USD |
0
|
€7.46B 8.61B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.46B 8.61B USD | 6.96 | €1.35 1.56 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+1.26
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.60 54.95 USD |
+1.28
|
€7.45B 8.6B USD | €103.00 118.9 USD | €47.60 54.95 USD | €48.20 55.64 USD | €7.45B 8.6B USD | 31.73 | €1.50 1.73 USD | ||
|
CAE Inc.
CE9.F
DE
|
€23.14 26.71 USD |
+2.75
|
€7.44B 8.59B USD | €100.00 115.43 USD | €23.14 26.71 USD | €23.14 26.71 USD | €7.44B 8.59B USD | 38.56 | €0.60 0.69 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€53.98 62.31 USD |
-0.88
|
€7.44B 8.59B USD | €400.00 461.73 USD | €53.98 62.31 USD | €53.98 62.31 USD | €7.44B 8.59B USD | 16.40 | €3.29 3.8 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€51.00 58.87 USD |
+0.99
|
€7.43B 8.58B USD | €4.00 4.62 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.43B 8.58B USD | 14.24 | €3.58 4.13 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€7.43B 8.58B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.43B 8.58B USD | 12.80 | €4.84 5.59 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.63 49.21 USD |
-5.33
|
€7.43B 8.58B USD | €48.00 55.41 USD | €42.63 49.21 USD | €42.90 49.52 USD | €7.43B 8.58B USD | 0 | -€5.51 -6.3 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.65 9.98 USD |
-0.57
|
€7.42B 8.56B USD | €40.00 46.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.42B 8.56B USD | 17.65 | €0.49 0.57 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€122.00 140.83 USD |
+0.83
|
€7.41B 8.56B USD | €6.00 6.93 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.41B 8.56B USD | 14.03 | €8.69 10.03 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.80 19.39 USD |
0
|
€7.41B 8.55B USD | €140.00 161.61 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.41B 8.55B USD | 9.65 | €1.74 2.01 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.42 9.72 USD |
-0.71
|
€7.40B 8.54B USD | €39.00 45.02 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.40B 8.54B USD | 11.69 | €0.72 0.83 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€20.60 23.78 USD |
-6.36
|
€7.40B 8.54B USD | €371.00 428.26 USD | €20.60 23.78 USD | €21.60 24.93 USD | €7.40B 8.54B USD | 13.20 | €1.56 1.8 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.24 2.59 USD |
+2.75
|
€7.39B 8.53B USD | €400.00 461.73 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.39B 8.53B USD | 6.78 | €0.33 0.38 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.80 7.85 USD |
-3.34
|
€7.38B 8.52B USD | €150.00 173.15 USD | €6.80 7.85 USD | €6.99 8.06 USD | €7.38B 8.52B USD | 13.33 | €0.51 0.59 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.32 25.76 USD |
+2.48
|
€7.37B 8.51B USD | €100.00 115.43 USD | €22.32 25.76 USD | €22.32 25.76 USD | €7.37B 8.51B USD | 18.29 | €1.22 1.41 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
-2.8
|
€7.37B 8.51B USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€202.20 233.41 USD |
-6.56
|
€7.37B 8.5B USD | €5.00 5.77 USD | €202.20 233.41 USD | €214.40 247.49 USD | €7.37B 8.5B USD | 44.93 | €4.50 5.19 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.10 11.66 USD |
-0.98
|
€7.36B 8.5B USD | €9.00 10.39 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.36B 8.5B USD | 16.55 | €0.61 0.7 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.90 18.35 USD |
-0.66
|
€7.35B 8.49B USD | €649.00 749.16 USD | €15.90 18.35 USD | €16.15 18.64 USD | €7.35B 8.49B USD | 26.49 | €0.60 0.69 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.85 17.14 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €7.35B 8.48B USD | 13.02 | €1.14 1.32 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€129.20 149.14 USD |
-0.15
|
€7.34B 8.47B USD | €10.00 11.54 USD | €129.20 149.14 USD | €129.20 149.14 USD | €7.34B 8.47B USD | 11.65 | €11.09 12.8 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.30 10.74 USD |
-1.27
|
€7.33B 8.47B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.80 25.16 USD |
+6.86
|
€7.33B 8.46B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €7.33B 8.46B USD | 50.69 | €0.43 0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||