Страница результатов 23 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sodexo S.A.
SJ7.F
DE
|
€53.80 62.1 USD |
+0.28
|
€7.85B 9.06B USD | €50.00 57.72 USD | €53.80 62.1 USD | €53.80 62.1 USD | €7.85B 9.06B USD | 17.63 | €3.05 3.52 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.42 2.79 USD |
-1.06
|
€7.84B 9.05B USD | €295.00 340.53 USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.84B 9.05B USD | 18.60 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.55 14.49 USD |
-3.09
|
€7.84B 9.05B USD | €500.00 577.17 USD | €12.55 14.49 USD | €12.55 14.49 USD | €7.84B 9.05B USD | 9.16 | €1.37 1.58 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.67 19.24 USD |
-0.12
|
€7.84B 9.05B USD | €179.00 206.63 USD | €16.67 19.24 USD | €16.94 19.55 USD | €7.84B 9.05B USD | 21.64 | €0.77 0.89 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.80 32.09 USD |
0
|
€7.83B 9.04B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.83B 9.04B USD | 22.60 | €1.23 1.42 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€91.70 105.85 USD |
+0.77
|
€7.82B 9.03B USD | €250.00 288.58 USD | €91.70 105.85 USD | €91.70 105.85 USD | €7.82B 9.03B USD | 43.45 | €2.11 2.44 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.36 2.72 USD |
0
|
€7.81B 9.01B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.81B 9.01B USD | 18.15 | €0.13 0.15 USD | ||
The Toro Company
TO2.F
DE
|
€81.92 94.56 USD |
0
|
€7.80B 9.01B USD | €16.00 18.47 USD | €81.92 94.56 USD | €81.92 94.56 USD | €7.80B 9.01B USD | 26.85 | €3.05 3.52 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.10 80.92 USD |
-0.99
|
€7.79B 8.99B USD | €173.00 199.7 USD | €70.10 80.92 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 82.47 | €0.85 0.98 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
-2.22
|
€7.77B 8.97B USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.77B 8.97B USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€235.20 271.5 USD |
-5.62
|
€7.77B 8.97B USD | €1.00 1.15 USD | €235.20 271.5 USD | €235.20 271.5 USD | €7.77B 8.97B USD | 32.53 | €7.23 8.35 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€132.00 152.37 USD |
+1.54
|
€7.75B 8.95B USD | €200.00 230.87 USD | €132.00 152.37 USD | €132.00 152.37 USD | €7.75B 8.95B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.76 42.43 USD |
+0.22
|
€7.75B 8.95B USD | €25.00 28.86 USD | €36.76 42.43 USD | €36.76 42.43 USD | €7.75B 8.95B USD | 24.67 | €1.49 1.72 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.25 9.52 USD |
-0.6
|
€7.74B 8.94B USD | €75.00 86.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €7.74B 8.94B USD | 17.18 | €0.48 0.55 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.40 22.39 USD |
+0.26
|
€7.73B 8.92B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €7.73B 8.92B USD | 18.83 | €1.03 1.19 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.30 21.12 USD |
+0.55
|
€7.72B 8.91B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.72B 8.91B USD | 24.39 | €0.75 0.87 USD | ||
|
InPost S.A.
669.F
DE
|
€15.42 17.8 USD |
+0.13
|
€7.71B 8.9B USD | €92.00 106.2 USD | €15.42 17.8 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€216.40 249.8 USD |
-3.86
|
€7.70B 8.88B USD | €100.00 115.43 USD | €216.40 249.8 USD | €216.40 249.8 USD | €7.70B 8.88B USD | 16.23 | €13.33 15.39 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€32.96 38.04 USD |
-3.07
|
€7.69B 8.87B USD | €914.00 1.06K USD | €32.96 38.04 USD | €32.96 38.04 USD | €7.69B 8.87B USD | 14.32 | €2.30 2.65 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.44 50.14 USD |
+0.14
|
€7.68B 8.87B USD | €65.00 75.03 USD | €43.44 50.14 USD | €43.49 50.2 USD | €7.68B 8.87B USD | 8.53 | €5.09 5.88 USD | ||
Flowserve Corporation
FWV.F
DE
|
€60.04 69.31 USD |
-2.78
|
€7.67B 8.86B USD | €40.00 46.17 USD | €60.04 69.31 USD | €60.04 69.31 USD | €7.67B 8.86B USD | 25.12 | €2.39 2.76 USD | ||
|
IMI plc
IMI1.F
DE
|
€32.40 37.4 USD |
-1.82
|
€7.67B 8.86B USD | €500.00 577.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.67B 8.86B USD | 22.50 | €1.44 1.66 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€56.00 64.64 USD |
+0.9
|
€7.67B 8.86B USD | €65.00 75.03 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.67B 8.86B USD | 24.56 | €2.28 2.63 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€51.00 58.87 USD |
+0.16
|
€7.67B 8.85B USD | €210.00 242.41 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.67B 8.85B USD | 24.17 | €2.11 2.44 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.50 12.12 USD |
+1.94
|
€7.66B 8.84B USD | €9.00 10.39 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.66B 8.84B USD | 17.21 | €0.61 0.7 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.39 18.92 USD |
+0.12
|
€7.64B 8.82B USD | €2.21K 2.55K USD | €16.39 18.92 USD | €16.39 18.92 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€102.00 117.74 USD |
-0.97
|
€7.64B 8.81B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.64B 8.81B USD | 12.51 | €8.15 9.41 USD | ||
|
Xero Limited
0XE.F
DE
|
€44.00 50.79 USD |
+3.4
|
€7.63B 8.81B USD | €26.00 30.01 USD | €44.00 50.79 USD | €44.00 50.79 USD | €7.63B 8.81B USD | 0 | -€0.10 -0.1 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€122.40 141.29 USD |
0
|
€7.63B 8.81B USD | €5.00 5.77 USD | €122.40 141.29 USD | €122.40 141.29 USD | €7.63B 8.81B USD | 15.51 | €7.89 9.11 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.60 34.17 USD |
-3.9
|
€7.63B 8.8B USD | €150.00 173.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €7.63B 8.8B USD | 18.15 | €1.63 1.88 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.10 7.04 USD |
-1.61
|
€7.62B 8.79B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.92 83.02 USD |
+0.45
|
€7.61B 8.79B USD | €60.00 69.26 USD | €71.92 83.02 USD | €71.92 83.02 USD | €7.61B 8.79B USD | 0 | -€4.52 -5.2 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.90 18.35 USD |
+0.63
|
€7.61B 8.79B USD | €115.00 132.75 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.61B 8.79B USD | 8.78 | €1.81 2.09 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.28 37.26 USD |
-1.68
|
€7.61B 8.78B USD | €100.00 115.43 USD | €32.28 37.26 USD | €32.28 37.26 USD | €7.61B 8.78B USD | 9.72 | €3.32 3.83 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.90 57.6 USD |
-1.37
|
€7.60B 8.77B USD | €100.00 115.43 USD | €49.90 57.6 USD | €49.90 57.6 USD | €7.60B 8.77B USD | 0 | -€0.21 -0.2 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€49.60 57.25 USD |
-0.8
|
€7.59B 8.76B USD | €70.00 80.8 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.59B 8.76B USD | 19.76 | €2.51 2.9 USD | ||
|
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
0
|
€7.58B 8.75B USD | €251.00 289.74 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.58B 8.75B USD | 14.01 | €4.21 4.86 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€40.40 46.64 USD |
0
|
€7.58B 8.75B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.58B 8.75B USD | 0 | -€9.26 -10.6 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.08 46.27 USD |
-0.05
|
€7.57B 8.74B USD | €8.00 9.23 USD | €40.08 46.27 USD | €40.08 46.27 USD | €7.57B 8.74B USD | 10.63 | €3.77 4.35 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.09 15.1 USD |
-5.56
|
€7.56B 8.73B USD | €300.00 346.3 USD | €13.09 15.1 USD | €13.09 15.1 USD | €7.56B 8.73B USD | 8.72 | €1.50 1.73 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.34 USD |
-7.43
|
€7.55B 8.72B USD | €140.00 161.61 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.55B 8.72B USD | 9.71 | €0.03 0.03 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€14.80 17.08 USD |
-2.63
|
€7.53B 8.69B USD | €250.00 288.58 USD | €14.80 17.08 USD | €14.80 17.08 USD | €7.53B 8.69B USD | 12.86 | €1.15 1.33 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
0
|
€7.53B 8.69B USD | €42.00 48.48 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.53B 8.69B USD | 14.26 | €5.82 6.72 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€24.32 28.07 USD |
-0.65
|
€7.51B 8.67B USD | €85.00 98.12 USD | €24.32 28.07 USD | €24.32 28.07 USD | €7.51B 8.67B USD | 15.58 | €1.56 1.8 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€51.50 59.45 USD |
0
|
€7.51B 8.67B USD | €4.00 4.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €7.51B 8.67B USD | 14.38 | €3.58 4.13 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.66 0.76 USD |
-1.49
|
€7.50B 8.65B USD | €7.00 8.08 USD | €0.66 0.76 USD | €0.66 0.76 USD | €7.50B 8.65B USD | 4.71 | €0.14 0.16 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.90 20.66 USD |
-0.33
|
€7.49B 8.64B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €7.49B 8.64B USD | 25.21 | €0.71 0.82 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.28 10.71 USD |
-0.32
|
€7.49B 8.64B USD | €288.00 332.45 USD | €9.28 10.71 USD | €9.28 10.71 USD | €7.49B 8.64B USD | 11.89 | €0.78 0.9 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€68.50 79.07 USD |
-3.52
|
€7.48B 8.63B USD | €23.00 26.55 USD | €68.50 79.07 USD | €68.50 79.07 USD | €7.48B 8.63B USD | 9.07 | €7.55 8.72 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.75 10.1 USD |
-0.57
|
€7.46B 8.62B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €7.46B 8.62B USD | 41.66 | €0.21 0.24 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€95.74 110.52 USD |
+0.93
|
€7.46B 8.62B USD | €17.00 19.62 USD | €95.74 110.52 USD | €95.74 110.52 USD | €7.46B 8.62B USD | 125.97 | €0.76 0.88 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€288.00 332.45 USD |
0
|
€7.46B 8.61B USD | €8.00 9.23 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.46B 8.61B USD | 64.42 | €4.47 5.16 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.60 54.95 USD |
0
|
€7.45B 8.6B USD | €103.00 118.9 USD | €47.20 54.48 USD | €47.80 55.18 USD | €7.45B 8.6B USD | 31.73 | €1.50 1.73 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€39.40 45.48 USD |
-1.99
|
€7.45B 8.59B USD | €200.00 230.87 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.45B 8.59B USD | 16.08 | €2.45 2.83 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €31.00 35.78 USD | €14.20 16.39 USD | €14.30 16.51 USD | €7.43B 8.58B USD | 20.57 | €0.69 0.8 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€32.10 37.05 USD |
0
|
€7.43B 8.58B USD | €1.32K 1.52K USD | €29.98 34.61 USD | €32.10 37.05 USD | €7.43B 8.58B USD | 0 | -€0.08 -0.09 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.40 10.85 USD |
+0.21
|
€7.41B 8.56B USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.41B 8.56B USD | 12.05 | €0.78 0.9 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€244.00 281.66 USD |
-0.81
|
€7.41B 8.56B USD | €37.00 42.71 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.41B 8.56B USD | 14.93 | €16.34 18.86 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.44 2.82 USD |
+0.83
|
€7.41B 8.55B USD | €7.00 8.08 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.41B 8.55B USD | 0 | -€0.16 -0.1 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
0
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€130.00 150.06 USD |
+0.39
|
€7.38B 8.52B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.38B 8.52B USD | 11.72 | €11.09 12.8 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€37.40 43.17 USD |
+1.08
|
€7.38B 8.52B USD | €36.00 41.56 USD | €37.40 43.17 USD | €37.40 43.17 USD | €7.38B 8.52B USD | 14.22 | €2.63 3.04 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€190.00 219.32 USD |
+5.56
|
€7.38B 8.52B USD | €100.00 115.43 USD | €181.00 208.93 USD | €190.00 219.32 USD | €7.38B 8.52B USD | 0 | -€1.12 -1.2 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.91 2.2 USD |
+0.77
|
€7.38B 8.52B USD | €50.00 57.72 USD | €1.91 2.2 USD | €1.91 2.2 USD | €7.38B 8.52B USD | 38.17 | €0.05 0.06 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.50 70.99 USD |
-2.38
|
€7.37B 8.51B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.37B 8.51B USD | 12.70 | €4.84 5.59 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€202.00 233.18 USD |
+0.7
|
€7.36B 8.49B USD | €20.00 23.09 USD | €202.00 233.18 USD | €202.00 233.18 USD | €7.36B 8.49B USD | 44.98 | €4.49 5.18 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.60 74.57 USD |
+0.23
|
€7.36B 8.49B USD | €10.00 11.54 USD | €64.60 74.57 USD | €64.70 74.69 USD | €7.36B 8.49B USD | 15.95 | €4.05 4.68 USD | ||
Renault SA
RNL.F
DE
|
€25.36 29.27 USD |
-1.28
|
€7.35B 8.48B USD | €280.00 323.21 USD | €25.36 29.27 USD | €25.54 29.48 USD | €7.35B 8.48B USD | 0 | -€39.99 -46.1 USD | ||
AGC Inc.
SHJ.F
DE
|
€34.60 39.94 USD |
+0.58
|
€7.35B 8.48B USD | €20.00 23.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €7.35B 8.48B USD | 19.54 | €1.77 2.04 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.35 2.71 USD |
+1.38
|
€7.35B 8.48B USD | €2.00K 2.31K USD | €2.35 2.71 USD | €2.35 2.71 USD | €7.35B 8.48B USD | 9.78 | €0.24 0.28 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.32 4.99 USD |
+2.37
|
€7.32B 8.45B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.32 4.99 USD | €7.32B 8.45B USD | 36.00 | €0.12 0.14 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.85 9.06 USD |
+0.64
|
€7.32B 8.45B USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €7.32B 8.45B USD | 46.17 | €0.17 0.2 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.79 11.3 USD |
-3.52
|
€7.31B 8.44B USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €7.31B 8.44B USD | 489.40 | €0.02 0.02 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.06 USD |
+10
|
€7.31B 8.44B USD | €4.51K 5.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.31B 8.44B USD | 5.50 | €0.01 0.01 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.73 7.77 USD |
-0.44
|
€7.30B 8.43B USD | €150.00 173.15 USD | €6.73 7.77 USD | €6.73 7.77 USD | €7.30B 8.43B USD | 13.19 | €0.51 0.59 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€67.46 77.87 USD |
+0.63
|
€7.30B 8.42B USD | €2.00 2.31 USD | €67.46 77.87 USD | €67.46 77.87 USD | €7.30B 8.42B USD | 32.58 | €2.07 2.39 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.25 10.67 USD |
-0.56
|
€7.29B 8.42B USD | €3.20K 3.69K USD | €9.25 10.67 USD | €9.25 10.67 USD | €7.29B 8.42B USD | 11.85 | €0.78 0.9 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.76 3.19 USD |
+0.73
|
€7.28B 8.41B USD | €1.03K 1.19K USD | €2.76 3.19 USD | €2.76 3.19 USD | €7.28B 8.41B USD | 0 | -€0.02 -0.02 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.70 4.27 USD |
0
|
€7.28B 8.4B USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €7.28B 8.4B USD | 26.42 | €0.14 0.16 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.00 33.48 USD |
-0.68
|
€7.27B 8.39B USD | €152.00 175.46 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.27B 8.39B USD | 23.38 | €1.24 1.43 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.66 5.38 USD |
+0.87
|
€7.27B 8.39B USD | €1.00 1.15 USD | €4.66 5.38 USD | €4.66 5.38 USD | €7.27B 8.39B USD | 9.32 | €0.50 0.58 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.20 27.93 USD |
-4.72
|
€7.26B 8.38B USD | €6.00 6.93 USD | €24.20 27.93 USD | €24.20 27.93 USD | €7.26B 8.38B USD | 14.84 | €1.63 1.88 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.57 26.05 USD |
-0.7
|
€7.26B 8.38B USD | €100.00 115.43 USD | €22.57 26.05 USD | €22.57 26.05 USD | €7.26B 8.38B USD | 37.61 | €0.60 0.69 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.28 21.1 USD |
-0.98
|
€7.26B 8.38B USD | €100.00 115.43 USD | €18.28 21.1 USD | €18.28 21.1 USD | €7.26B 8.38B USD | 6.74 | €2.71 3.13 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€20.20 23.32 USD |
-8.18
|
€7.26B 8.38B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.40 23.55 USD | €7.26B 8.38B USD | 12.94 | €1.56 1.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.74 37.79 USD |
+2.18
|
€7.25B 8.37B USD | €3.00 3.46 USD | €32.74 37.79 USD | €32.74 37.79 USD | €7.25B 8.37B USD | 42.51 | €0.77 0.89 USD | ||
Aurubis AG
NDA1.F
DE
|
€83.00 95.81 USD |
+1.23
|
€7.25B 8.37B USD | €1.00 1.15 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.25B 8.37B USD | 7.87 | €10.54 12.17 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€41.48 47.88 USD |
-2.01
|
€7.23B 8.34B USD | €48.00 55.41 USD | €41.48 47.88 USD | €41.48 47.88 USD | €7.23B 8.34B USD | 0 | -€5.51 -6.3 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.56 1.8 USD |
-1.27
|
€7.22B 8.33B USD | €6.85K 7.9K USD | €1.56 1.8 USD | €1.56 1.8 USD | €7.22B 8.33B USD | 26.00 | €0.06 0.07 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.50 10.97 USD |
0
|
€7.21B 8.33B USD | €3.00 3.46 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.21B 8.33B USD | 11.58 | €0.82 0.95 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.58 17.98 USD |
-1.14
|
€7.21B 8.32B USD | €100.00 115.43 USD | €15.58 17.98 USD | €15.58 17.98 USD | €7.21B 8.32B USD | 25.96 | €0.60 0.69 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.66 4.22 USD |
+0.55
|
€7.20B 8.31B USD | €2.04K 2.35K USD | €3.66 4.22 USD | €3.66 4.22 USD | €7.20B 8.31B USD | 26.14 | €0.14 0.16 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€42.40 48.94 USD |
-0.47
|
€7.19B 8.31B USD | €72.00 83.11 USD | €42.40 48.94 USD | €42.40 48.94 USD | €7.19B 8.31B USD | 17.89 | €2.37 2.74 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.22 4.87 USD |
0
|
€7.19B 8.3B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.22 4.87 USD | €7.19B 8.3B USD | 17.58 | €0.24 0.28 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.18 2.52 USD |
-3.54
|
€7.19B 8.3B USD | €400.00 461.73 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.19B 8.3B USD | 6.60 | €0.33 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||