结果页面 164,国家/地区:美国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TortoiseEcofin Acquisition Corp. III TRTL-UN | $10.91 — |
0
|
$0 — | $1 — | $10.91 — | $10.91 — | $0 — | 0 | $0 — | |
Kadem Sustainable Impact KSICW | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
High Tide HITTF | $0.1499 — |
0
|
$0 — | $500 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
AvePoint AVPTW | $1.74 — |
+5.14
|
$0 — | $59.66K — | $1.56 — | $1.74 — | $0 — | 0 | $0 — | |
Middlesex Water Company PFD 7% MSEXP | $105 — |
-52.27
|
$0 — | $1.89K — | $102 — | $105 — | $0 — | 0 | $0 — | |
Churchill Capital Corp VII CVII-UN | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Onyx Acquisition Co. I ONYXU | $11.15 — |
-0.45
|
$0 — | $110 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.04 — | |
Digital Health DHACU | $14.92 — |
+14.68
|
$0 — | $795 — | $14.28 — | $14.94 — | $0 — | 0 | $0 — | |
Fortis FORFF | $13.98 — |
-8.64
|
$0 — | $1.01K — | $13.98 — | $13.98 — | $0 — | 7.10 | $1.97 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW | $0.51 — |
0
|
$0 — | $1.05K — | $0.51 — | $0.51 — | $0 — | 0 | $0 — | |
The Gabelli Equity Trust Inc. GAB-PK | $21 — |
+0.08
|
$0 — | $7.87K — | $20.96 — | $21.08 — | $0 — | 17.86 | $1.18 — | |
Fat Projects FATPW | $0.01 — |
0
|
$0 — | $148.47K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Lument Finance Trust LFT-PA | $20.5 — |
<0.01
|
$0 — | $377 — | $20.5 — | $20.5 — | $0 — | 89.51 | $0.23 — | |
Conwest Associates, LP CWPS | $26 — |
0
|
$0 — | $396 — | $26 — | $26 — | $0 — | 0 | $0 — | |
LifeMD LFMDP | $22.96 — |
-0.35
|
$0 — | $480 — | $22.96 — | $23.1 — | $0 — | 0 | -$2.26 — | |
Global Technology Acquisition Corp. I GTACW | $0.05 — |
0
|
$0 — | $100 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
VMG Consumer VMGAW | $0.003 — |
0
|
$0 — | $2K — | $0.003 — | $0.003 — | $0 — | 0 | $0 — | |
The First Citizens National Bank of Upper Sandusky FSDK | $65.4 — |
0
|
$0 — | $190 — | $65.4 — | $65.4 — | $0 — | 0 | $0 — | |
DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty Resources LIBYW | $0.02999 — |
0
|
$0 — | $2.72K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Cartica CITEU | $11.75 — |
0
|
$0 — | $5.12K — | $11.75 — | $11.75 — | $0 — | 0 | -$0.06 — | |
Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hot Mama's Foods HOTF | $0 — |
+900
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpha Star ALSAU | $11.57 — |
+1.49
|
$0 — | $2 — | $11.57 — | $11.57 — | $0 — | 0 | $0 — | |
Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
Villeroy & Boch AG VLBOF | $26.28 — |
0
|
$0 — | $872 — | $26.28 — | $26.28 — | $0 — | 0 | $0 — | |
Chatham Lodging Trust CLDT-PA | $20.62 — |
+1.9
|
$0 — | $8.12K — | $20.33 — | $20.84 — | $0 — | 0 | -$0.75 — | |
Fat Projects FATPU | $10.98 — |
0
|
$0 — | $400 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
Arisz ARIZW | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ShoulderUp Technology SUAC-UN | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Global Data FGBDF | $0 — |
-90
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Laurentian Bank of Canada LAUCF | $12.5 — |
+4.17
|
$0 — | $200 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
Reliance Global RELIW | $0.07 — |
+24.48
|
$0 — | $178 — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Pinelawn Cemetery PLWN | $590 — |
0
|
$0 — | $20 — | $590 — | $610 — | $0 — | 0 | $0 — | |
Twin Ridge Capital TRCA-UN | $7.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Golden Path GPCOU | $9.82 — |
-10.65
|
$0 — | $444 — | $9.82 — | $10.88 — | $0 — | 0 | $0 — | |
Vivid Seats SEATW | $0.7099 — |
+20.34
|
$0 — | $2.44K — | $0.7099 — | $0.77 — | $0 — | 0 | $0 — | |
Spindletop Health SHCAW | $0.0005999 — |
+200
|
$0 — | $366.65K — | $0.0002 — | $0.0008 — | $0 — | 0 | $0 — | |
WM Technology MAPSW | $0.05 — |
-15.83
|
$0 — | $38.32K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Senior Connect Acquisition Corp. I SNRHW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Avalon AVACU | $8.9 — |
-18.27
|
$0 — | $209 — | $10.86 — | $10.89 — | $0 — | 0 | $0 — | |
Welsbach Technology Metals WTMAU | $10.88 — |
-1.47
|
$0 — | $0 — | $10.88 — | $10.88 — | $0 — | 0 | -$0.07 — | |
Ladenburg Thalmann Financial Services LTSA | $15.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Data Storage DTSTW | $1.45 — |
+0.69
|
$0 — | $673 — | $1.45 — | $1.45 — | $0 — | 0 | $0 — | |
PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VIII CFFEW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SMS Alternatives CICN | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust V LHHMQ | $0.0002999 — |
0
|
$0 — | $1.2K — | $0.0002999 — | $0.01 — | $0 — | 0 | $0 — | |
Inpoint Commercial Real Estate Income ICR-PA | $18.7 — |
-0.53
|
$0 — | $2.51K — | $18.66 — | $18.89 — | $0 — | 27.41 | $0.68 — | |
Lucky Friday Extn Mining LFEX | $0 — |
-99
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
BlueRiver BLUA-UN | $10.99 — |
0
|
$0 — | $1 — | $10.99 — | $11.01 — | $0 — | 224.28 | $0.05 — | |
Nutriband NTRBW | $1.24 — |
+74.65
|
$0 — | $701 — | $0.7099 — | $1.24 — | $0 — | 0 | -$0.51 — | |
PHP Ventures PPHPW | $0.04 — |
0
|
$0 — | $100 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Alta Equipment ALTG-PA | $25.98 — |
+0.27
|
$0 — | $150 — | $25.98 — | $25.98 — | $0 — | 0 | -$0.61 — | |
Global Energy Networks GBNW | $0.0001 — |
+7600
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Federal National Mortgage Association FNMAP | $7.3 — |
+3.55
|
$0 — | $6.84K — | $7.05 — | $7.5 — | $0 — | 1042.85 | $0.01 — | |
Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
HHG Capital HHGCW | $0.02 — |
-4.76
|
$0 — | $10.5K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.1 — | |
Presidio Property Trust SQFTP | $16.17 — |
-0.78
|
$0 — | $3.56K — | $16.01 — | $16.21 — | $0 — | 0 | -$0.55 — | |
Brookfield Asset Management Inc BKAMF | $14.33 — |
-16.41
|
$0 — | $648 — | $14.33 — | $14.33 — | $0 — | 0 | $0 — | |
Good Works II GWIIW | $0.0005999 — |
-99.93
|
$0 — | $1.32K — | $0.8 — | $0.8 — | $0 — | 0 | $0 — | |
Phunware PHUNW | $0.02 — |
0
|
$0 — | $6.66K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Achari Ventures Holdings Corp. AVHIW | $0.02 — |
0
|
$0 — | $15K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
P3 Health Partners PIIIW | $0.05 — |
0
|
$0 — | $1 — | $0.05 — | $0.05 — | $0 — | 0 | -$1.34 — | |
Ellington Financial EFC-PB | $21.24 — |
-0.93
|
$0 — | $3.61K — | $21.24 — | $21.59 — | $0 — | 14.23 | $1.49 — | |
Chord Energy WLLBW | $23.55 — |
+2.39
|
$0 — | $4.49K — | $20.14 — | $23.55 — | $0 — | 0 | $0 — | |
Dave DAVEW | $0.02999 — |
+2.47
|
$0 — | $19.1K — | $0.02999 — | $0.04 — | $0 — | 0 | -$0.21 — | |
Blue Whale Acquisition Corp I BWCAW | $0.0025 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Banzai VIIAW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DHC DHCAU | $8.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
SAB Biotherapeutics SABSW | $0.05 — |
+35.43
|
$0 — | $4.11K — | $0.05 — | $0.05 — | $0 — | 0.16 | $0.29 — | |
Lead Edge Growth Opportunities LEGAW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Inspira Technologies Oxy B.H.N IINNW | $0.63 — |
+50
|
$0 — | $50 — | $0.63 — | $0.63 — | $0 — | 0 | -$3.67 — | |
OceanTech Acquisitions I OTECU | $10.2 — |
-9.17
|
$0 — | $5 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
General Finance & Development GFDV | $0 — |
-99.99
|
$0 — | $150 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Integrated Wellness WEL-UN | $11.51 — |
0
|
$0 — | $3.92K — | $11.5 — | $11.74 — | $0 — | 0 | -$0.74 — | |
CONX CONXW | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Royalty Management Holding AMAOW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Semper Paratus LGSTU | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
dMY Technology Group, Inc. VI DMYS-UN | $10.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Codere Online Luxembourg CDROW | $1.03 — |
-2.83
|
$0 — | $5.71K — | $1.03 — | $1.08 — | $0 — | 0 | -$428.5 — | |
Integral Acquisition Corporation 1 INTEW | $0.1 — |
0
|
$0 — | $26.8K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
Advantage ADVWW | $0.04 — |
-13.71
|
$0 — | $8.66K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Calfrac Well Services CFWWF | $1.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Monterey Innovation MTRYU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlantic Coastal ACAHW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Jupiter JAQCW | $0.0011 — |
0
|
$0 — | $0 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
L Catterton Asia LCAAW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMDU | $10.98 — |
+4.7
|
$0 — | $3.21K — | $10.9 — | $11 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |