$3.38T
总市值
$138.08B
总容积
BTC 61.59%   •   ETH 8.93%
比特币主导

结果页面 44，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Canoe EIT Income Fund  ENDTF $11.3 —
-0.18
$1.14B — $405 — $11.3 — $11.89 — $1.14B — 3.36 $3.36 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.54
$1.14B — $1.58K — $0.5799 — $0.6099 — $1.14B — 28.87 $0.02 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$1.14B — $200 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
+15.47
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
+25.8
$1.13B — $20K — $0.1499 — $0.17 — $1.13B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
-11.08
$1.13B — $1.13K — $2.87 — $2.9 — $1.13B — 57.97 $0.05 —
The SPAR  SGPPF $5.88 —
-5.12
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.13B — $107 — $7.6 — $7.6 — $1.13B — 6.78 $1.12 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.38 $0.91 —
Barloworld  BRRAY $5.88 —
+1.38
$1.13B — $111 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Sinofert Holdings Limited  SNFRY $7.73 —
-3.38
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
China BlueChemical  CBLUF $0.26 —
-9.02
$1.13B — $500 — $0.26 — $0.26 — $1.13B — 8.50 $0.03 —
Catapult  CAZGF $4.15 —
-3.54
$1.13B — $200 — $4.15 — $4.15 — $1.13B — 0 -$0.03 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
+0.74
$1.12B — $100 — $2.03 — $2.03 — $1.12B — 8.11 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.12B — $20K — $1.9 — $2.01 — $1.12B — 7.59 $0.25 —
Neuren Pharmaceuticals  NURPF $8.86 —
-7.23
$1.12B — $100 — $8.86 — $8.86 — $1.12B — 12.65 $0.7 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.63M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Monadelphous  MOPHY $9.45 —
+5
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Jamieson Wellness  JWLLF $25.72 —
+4.15
$1.11B — $9.61K — $25.72 — $25.72 — $1.11B — 28.89 $0.89 —
Bird Construction  BIRDF $20.08 —
+1.04
$1.11B — $1.56K — $20 — $20.08 — $1.11B — 15.09 $1.33 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
+4.59
$1.11B — $317.58K — $1.14 — $1.14 — $1.11B — 10.36 $0.11 —
Pick n Pay Stores  PKPYY $6.84 —
+5.23
$1.11B — $291 — $6.84 — $6.99 — $1.11B — 0 -$1.65 —
Iluka Resources  ILKAY $12.9 —
+1.45
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.45 $1.73 —
Dometic Group AB (publ)  DTCGF $3.47 —
-49.64
$1.11B — $129 — $3.47 — $3.47 — $1.11B — 9.63 $0.36 —
Lonking  LKHLY $12.95 —
+7.02
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Workspace  WKPPF $5.74 —
-0.17
$1.1B — $210 — $5.74 — $5.74 — $1.1B — 0 -$0.24 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $1.49K — $0.2399 — $0.2399 — $1.1B — 8.00 $0.03 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-10.15
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Perenti  AUSDF $1.18 —
+28.25
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
+13.18
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.70 $3.45 —
BioGaia AB (publ)  BIOGY $8.98 —
-3.28
$1.09B — $312 — $8.98 — $8.98 — $1.09B — 28.07 $0.32 —
Third Point Investors  TPNTF $23.6 —
-1.67
$1.09B — $5.1K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
+80
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.46 $5.62 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
+14.29
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.87 —
Ushio  UHOIF $12.02 —
0
$1.08B — $375 — $12.02 — $12.02 — $1.08B — 24.53 $0.49 —
TTW Public Company Limited  TTAPY $13.5 —
-3.23
$1.08B — $201 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Toagosei  TOAGF $9.25 —
+4.89
$1.08B — $100 — $9.25 — $9.25 — $1.08B — 13.40 $0.69 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$1.07B — $150 — $32 — $32 — $1.07B — 7.27 $4.4 —
G-Resources  GGPXF $1.25 —
+165.96
$1.07B — $400 — $1.25 — $1.25 — $1.07B — 11.36 $0.11 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.96K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
emeis Société anonyme  ORPEF $6.6 —
-52.35
$1.06B — $7.95K — $6.6 — $6.6 — $1.06B — 0.012 $536.4 —
Megaworld  MGAWY $6.53 —
+0.23
$1.06B — $230 — $6.53 — $6.53 — $1.06B — 3.00 $2.17 —
Lassonde Industries  LSDAF $160 —
-0.5
$1.06B — $291 — $160 — $160 — $1.06B — 13.03 $12.27 —
GREE  GREZF $6.2 —
+3.16
$1.06B — $761 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
-3.76
$1.06B — $4.17K — $6.4 — $6.4 — $1.06B — 0 -$0.47 —
ams-OSRAM AG  AUKUF $7.55 —
-18.2
$1.06B — $459 — $7.55 — $7.55 — $1.06B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $160 — $4.75 — $4.75 — $1.06B — 0 -$0.9 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
-5.85
$1.06B — $406 — $26.23 — $26.23 — $1.06B — 5.55 $4.72 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
+5.34
$1.06B — $784 — $3.06 — $3.06 — $1.06B — 8.48 $0.36 —
Storytel AB (publ)  STRYF $8.86 —
+71.37
$1.06B — $100 — $8.86 — $8.86 — $1.06B — 35.43 $0.25 —
Tabcorp  TABCF $0.45 —
-8.14
$1.05B — $277 — $0.45 — $0.45 — $1.05B — 0 -$0.2 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
+0.07
$1.05B — $750 — $13.38 — $13.38 — $1.05B — 8.25 $1.62 —
Voltalia SA  VLTAF $7.07 —
+2.39
$1.05B — $108 — $7.07 — $7.07 — $1.05B — 0 -$0.18 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.05B — $236 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
GungHo Online Entertainment  GUNGF $17.34 —
-13.73
$1.04B — $1 — $17.34 — $17.34 — $1.04B — 17.51 $0.99 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
+54.17
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
West China Cement  WCHNF $0.1799 —
-4.95
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.06 $0.01 —
eDreams ODIGEO  EDDRF $8.8 —
+1.15
$1.03B — $122.4K — $8.8 — $8.8 — $1.03B — 21.46 $0.41 —
Mitsui High-tec  MHTCF $5 —
-16.67
$1.03B — $2.12K — $5 — $5 — $1.03B — 10.63 $0.47 —
Singapore Post Limited  SPSTY $9.12 —
+2.93
$1.03B — $123 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
-2.59
$1.02B — $130 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+1.65
$1.02B — $129 — $5.55 — $5.55 — $1.02B — 2.36 $2.35 —
Serica Energy  SQZZF $1.9 —
+18.75
$1.02B — $200 — $1.9 — $1.99 — $1.02B — 8.26 $0.23 —
Gr. Sarantis  SRTSF $13.94 —
+0.5
$1.02B — $750 — $13.94 — $13.94 — $1.02B — 17.20 $0.81 —
Kier  KIERF $2.29 —
-0.43
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Sun  SNCPF $43 —
-18.87
$1B — $100 — $43 — $43 — $1B — 8.00 $5.37 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Pharming  PHGUF $1.19 —
+18.5
$995.45M — $1K — $1.19 — $1.19 — $995.45M — 0 -$0.02 —
Irish Continental  IRCUF $6.15 —
+5.85
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$994.4M — $6.25K — $6.96 — $6.96 — $994.4M — 0 -$0.29 —
Craneware  CRWRF $27.32 —
+12.5
$991.72M — $750 — $27.32 — $27.32 — $991.72M — 63.53 $0.43 —
Singapore Post  SPSTF $0.44 —
+10.98
$988.7M — $4K — $0.44 — $0.44 — $988.7M — 5.48 $0.08 —
Avon  AVNBF $24.2 —
-1.16
$988.06M — $815 — $24.2 — $24.2 — $988.06M — 115.23 $0.21 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
-13.41
$984.61M — $116 — $7.88 — $7.88 — $984.61M — 9.84 $0.8 —
Nokian Renkaat Oyj  NKRKY $3.52 —
-1.03
$984.2M — $4.5K — $3.52 — $3.53 — $984.2M — 0 -$0.15 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
-11.76
$983.13M — $552 — $12 — $12 — $983.13M — 13.48 $0.89 —
Nissan Shatai  NSNHF $6.4 —
-0.31
$980.91M — $101.54K — $6.4 — $6.68 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
-11.91
$978.14M — $200 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
-5
$968.12M — $3.33K — $1.9 — $1.9 — $968.12M — 0 -$0.2 —
Senior  SNIRF $2.25 —
+9.76
$967.64M — $2K — $2.25 — $2.25 — $967.64M — 28.12 $0.08 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
+4.97
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Arjo AB (publ)  ARRJF $3.07 —
-11.64
$965.35M — $6.24K — $3.07 — $3.07 — $965.35M — 18.05 $0.17 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$964.1M — $1.08K — $10.39 — $10.39 — $964.1M — 11.94 $0.87 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看