Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$46.98B
Volume total
BTC 60.80%   •   ETH 6.94%
Prépondérance

Page de résultat 44 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNLHP $38 —
0
$229.34M — $100 — $38 — $38 — $229.34M — 0.50 $74.69 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $14.2 —
0
$227.48M — $100 — $14.2 — $14.2 — $227.48M — 0 $0 —
North American Financial 15 Split  FNCSF $3.9 —
0
$226.69M — $1K — $3.35 — $3.5 — $226.69M — 0.95 $4.07 —
APT Satellite  ASEJF $0.22 —
0
$226.12M — $1.35K — $0.22 — $0.22 — $226.12M — 7.33 $0.03 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
0
$225.12M — $800 — $7.88 — $8.76 — $225.12M — 0 -$0.06 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
HWGG Entertainment  HWGG $9 —
-35.71
$221.94M — $2.3K — $9 — $13.5 — $221.94M — 0 -$0.03 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $15.1 —
0
$221.6M — $100 — $15.1 — $15.1 — $221.6M — 9.09 $1.66 —
Stillfront Group AB (publ)  STLFF $0.4199 —
0
$221.54M — $2.5K — $0.4299 — $0.4299 — $221.54M — 0 -$1.46 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
0
$219.71M — $100 — $16.45 — $16.45 — $219.71M — 2.35 $7 —
EML Payments  EMCHF $0.56 —
0
$218.9M — $60K — $0.56 — $0.56 — $218.9M — 27.75 $0.02 —
Brii Biosciences  BRIBF $0.2999 —
0
$218.77M — $14.92K — $0.2999 — $0.2999 — $218.77M — 0 -$0.09 —
Banyan Tree  BYNEF $0.0008 —
0
$218.65M — $500 — $0.01 — $0.01 — $218.65M — 0.026 $0.03 —
Acadian Timber  ACAZF $12.25 —
0
$218.32M — $1.8K — $12.19 — $12.25 — $218.32M — 13.76 $0.89 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $800 — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $200 — $36 — $36 — $217.27M — 0.48 $74.69 —
Calfrac Well Services  CFWFF $2.52 —
+1.2
$216.44M — $14.85K — $2.49 — $2.52 — $216.44M — 36.00 $0.07 —
Richards Packaging Income Fund  RPKIF $18.65 —
0
$216.15M — $100 — $18.65 — $18.65 — $216.15M — 8.71 $2.14 —
BTB Real Estate Investment Trust  BTBIF $2.36 —
0
$214.31M — $100 — $2.28 — $2.28 — $214.31M — 7.36 $0.32 —
Titomic  TITMF $0.16 —
0
$213.31M — $100K — $0.2 — $0.2 — $213.31M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$213.02M — $25K — $0.04 — $0.04 — $213.02M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Hostelworld  HSWLF $1.65 —
0
$210.69M — $2K — $1.8 — $1.8 — $210.69M — 20.62 $0.08 —
Singamas Container  SNGSF $0.08999 —
0
$210.35M — $85K — $0.1 — $0.1 — $210.35M — 8.83 $0.01 —
Vanquis Banking  FPLPF $0.75 —
0
$209.01M — $1K — $0.7399 — $0.7399 — $209.01M — 0 -$0.62 —
Truxton  TRUX $72.08 —
-1.87
$208.53M — $597 — $72.08 — $72.66 — $208.53M — 12.53 $5.75 —
Ferrellgas Partners, L.P  FGPRB $125 —
0
$205.25M — $2 — $182 — $182 — $205.25M — 0 -$29.21 —
Ferrellgas Partners, L.P  FGPR $8.8 —
0
$205.25M — $260 — $8.8 — $8.9 — $205.25M — 0 -$29.21 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
EACO  EACO $41.99 —
0
$204.14M — $105 — $41.49 — $41.49 — $204.14M — 9.63 $4.36 —
The Connecticut Light and Power Company  CNPWM $33.81 —
0
$204.05M — $200 — $33.81 — $33.81 — $204.05M — 0.45 $74.69 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
Pardee Resources Company  PDER $310.48 —
+0.15
$202.1M — $53 — $300 — $312 — $202.1M — 12.79 $24.27 —
Oryzon Genomics  ORYZF $3.1 —
0
$201.68M — $15K — $3.1 — $3.1 — $201.68M — 0 -$0.07 —
The Connecticut Light and Power Company  CNPWP $33.41 —
0
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
Syn Prop & Tech  SYYNY $5.26 —
0
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 2.46 $2.13 —
COSCO SHIPPING International (Singapore)  CSCMY $0.38 —
0
$200.55M — $100 — $0.51 — $0.51 — $200.55M — 38.00 $0.01 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $2.9K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
The Connecticut Light and Power Company  CNLPM $33.13 —
0
$199.95M — $200 — $33.01 — $33.01 — $199.95M — 0.44 $74.69 —
Hong Kong Technology Venture Company  HKTVY $5.07 —
0
$199.9M — $1.21K — $4.86 — $4.89 — $199.9M — 0 -$0.21 —
LICT  LICT $12,050 —
-0.41
$199.31M — $8 — $12,050 — $12,050 — $199.31M — 19.26 $625.4 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
Dividend 15 Split  DVSPF $3.89 —
0
$196.64M — $150 — $3.91 — $3.91 — $196.64M — 2.04 $1.9 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $1.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Anglo Asian Mining  AGXKF $1.16 —
0
$196.47M — $1K — $1.16 — $1.16 — $196.47M — 0 -$0.25 —
The Connecticut Light and Power Company  CNLHN $32.5 —
0
$196.14M — $200 — $32.5 — $33.02 — $196.14M — 0.43 $74.69 —
Haad Thip Public Company  HAATF $0.4799 —
0
$195.51M — $31K — $1.01 — $1.01 — $195.51M — 12.09 $0.04 —
STEP Energy Services  SNVVF $2.52 —
0
$195.47M — $300 — $2.57 — $2.71 — $195.47M — 252.00 $0.01 —
Branicks Group AG  DDCCF $2.33 —
0
$194.71M — $600 — $1.93 — $1.93 — $194.71M — 0 -$3.79 —
Capricorn Energy  CRNCY $5.67 —
0
$194.45M — $500 — $5.95 — $5.95 — $194.45M — 0 -$0.32 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Dream Office Real Estate Investment Trust  DRETF $10.8 —
0
$192.94M — $900 — $10.8 — $10.8 — $192.94M — 0 -$3.9 —
Malaga Financial  MLGF $20.35 —
0
$191.78M — $263 — $20.35 — $20.35 — $191.78M — 8.47 $2.4 —
Integrated Diagnostics  IDGXF $0.32 —
0
$188.35M — $2K — $0.28 — $0.28 — $188.35M — 8.05 $0.04 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
0
$187.66M — $400 — $1.6 — $1.6 — $187.66M — 0 -$0.16 —
Merchants Financial  MFGI $22.94 —
0
$187.62M — $300 — $23.25 — $23.25 — $187.62M — 9.80 $2.34 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
The Warehouse  WHGPF $0.54 —
0
$185.56M — $811 — $0.6199 — $0.6199 — $185.56M — 0 -$0.02 —
Hammerson  HMSNF $0.38 —
0
$185.47M — $15K — $0.38 — $0.38 — $185.47M — 0 -$0.12 —
The Connecticut Light and Power Company  CNLTL $30.6 —
0
$184.68M — $550 — $30.6 — $31.11 — $184.68M — 0.40 $74.69 —
SIM Technology  SIMTF $0.08999 —
0
$184.33M — $100 — $0.08999 — $0.08999 — $184.33M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.13 —
0
$183.2M — $100 — $3.13 — $3.13 — $183.2M — 0 -$0.02 —
Appen  APXYY $0.34 —
0
$182.17M — $7.5K — $0.33 — $0.33 — $182.17M — 0 -$0.04 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
Focusrite  FOCIF $3.1 —
0
$181.73M — $100 — $3.67 — $3.67 — $181.73M — 51.66 $0.06 —
Exchange Bank (Santa Rosa, CA)  EXSR $106 —
0
$181.72M — $700 — $106 — $106 — $181.72M — 7.17 $14.77 —
EKF Diagnostics  EKDHF $0.3599 —
0
$181.04M — $700 — $0.3099 — $0.3099 — $181.04M — 35.59 $0.01 —
Celtic  CLTFF $1.9 —
0
$180.75M — $100 — $1.96 — $1.96 — $180.75M — 8.26 $0.23 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Ricardo  RCDOF $2.74 —
0
$180.47M — $11K — $5.5 — $5.5 — $180.47M — 0 -$0.01 —
WithSecure Oyj  FSOYF $0.9799 —
0
$179.77M — $160 — $0.8599 — $0.8599 — $179.77M — 0 -$0.06 —
St Barbara  STBMF $0.1199 —
0
$179.02M — $5K — $0.1499 — $0.1499 — $179.02M — 0 -$0.04 —
TT Electronics  TTGPF $0.9799 —
0
$178.72M — $2K — $1.08 — $1.08 — $178.72M — 0 -$0.4 —
Capricorn Energy  CRNZF $2.6 —
0
$178.62M — $100 — $3.24 — $3.24 — $178.62M — 0 -$0.16 —
Television Broadcasts Limited  TVBCY $0.75 —
0
$178.58M — $2.5K — $0.77 — $0.77 — $178.58M — 0 -$0.28 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $32.6K — $0.33 — $0.3699 — $178.32M — 0 $0 —
Polaris Renewable Energy  RAMPF $8.22 —
0
$178.26M — $306 — $8.22 — $8.27 — $178.26M — 58.71 $0.14 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Colonial Coal  CCARF $0.9699 —
0
$177.64M — $4K — $0.9 — $0.9 — $177.64M — 0 -$0.03 —
China High Speed Transmission Equipment  CHSTY $2.54 —
0
$176.96M — $2 — $2.54 — $2.54 — $176.96M — 0 -$13.57 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Archer  ARHVF $1.63 —
0
$176.06M — $100 — $2.25 — $2.25 — $176.06M — 0 -$0.37 —
Maxim Power  MXGFF $2.75 —
0
$175.16M — $400 — $2.65 — $2.75 — $175.16M — 10.18 $0.27 —
KWG  KWGPF $0.05 —
0
$174.33M — $15.65K — $0.05999 — $0.05999 — $174.33M — 0 -$0.69 —
The Keg Royalties Income Fund  KRIUF $9.79 —
0
$173.28M — $5 — $9.76 — $9.76 — $173.28M — 18.47 $0.53 —
Austin Engineering  AUSTF $0.25 —
0
$171.92M — $48.9K — $0.4 — $0.4 — $171.92M — 8.33 $0.03 —
Sansei  SKUYF $8.1 —
0
$171.72M — $200 — $9 — $9 — $171.72M — 11.10 $0.73 —
Vecima Networks  VNWTF $7.02 —
0
$170.68M — $20 — $6.99 — $6.99 — $170.68M — 29.25 $0.24 —
Avidbank  AVBH $21.45 —
+0.23
$169.6M — $2.1K — $21.45 — $21.45 — $169.6M — 12.11 $1.77 —
China Oil And Gas  CLSZF $0.02999 —
0
$169.1M — $100 — $0.05999 — $0.05999 — $169.1M — 0 $0 —
Geox S.p.A  GXSBF $0.5999 —
0
$169.07M — $1K — $0.8199 — $0.8199 — $169.07M — 0 -$0.06 —
Honat Bancorp  HONT $117.75 —
0
$168.74M — $1K — $116 — $116 — $168.74M — 23.55 $5 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$168.09M — $200 — $2.2 — $2.2 — $168.09M — 0 -$0.15 —
Sino-Ocean Group Holding Limited  SIOLY $0.4199 —
0
$167.78M — $176 — $0.4199 — $0.4199 — $167.78M — 0 -$6.62 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici