Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$46.98B
Toplam hacim
BTC 60.80%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 44 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNLHP $38 —
0
$229.34M — $100 — $38 — $38 — $229.34M — 0.50 $74.69 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $14.2 —
0
$227.48M — $100 — $14.2 — $14.2 — $227.48M — 0 $0 —
North American Financial 15 Split  FNCSF $3.9 —
0
$226.69M — $1K — $3.35 — $3.5 — $226.69M — 0.95 $4.07 —
APT Satellite  ASEJF $0.22 —
0
$226.12M — $1.35K — $0.22 — $0.22 — $226.12M — 7.33 $0.03 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
0
$225.12M — $800 — $7.88 — $8.76 — $225.12M — 0 -$0.06 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
HWGG Entertainment  HWGG $9 —
-35.71
$221.94M — $2.3K — $9 — $13.5 — $221.94M — 0 -$0.03 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $15.1 —
0
$221.6M — $100 — $15.1 — $15.1 — $221.6M — 9.09 $1.66 —
Stillfront Group AB (publ)  STLFF $0.4199 —
0
$221.54M — $2.5K — $0.4299 — $0.4299 — $221.54M — 0 -$1.46 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
0
$219.71M — $100 — $16.45 — $16.45 — $219.71M — 2.35 $7 —
EML Payments  EMCHF $0.56 —
0
$218.9M — $60K — $0.56 — $0.56 — $218.9M — 27.75 $0.02 —
Brii Biosciences  BRIBF $0.2999 —
0
$218.77M — $14.92K — $0.2999 — $0.2999 — $218.77M — 0 -$0.09 —
Banyan Tree  BYNEF $0.0008 —
0
$218.65M — $500 — $0.01 — $0.01 — $218.65M — 0.026 $0.03 —
Acadian Timber  ACAZF $12.25 —
0
$218.32M — $1.8K — $12.19 — $12.25 — $218.32M — 13.76 $0.89 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $800 — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $200 — $36 — $36 — $217.27M — 0.48 $74.69 —
Calfrac Well Services  CFWFF $2.52 —
+1.2
$216.44M — $14.85K — $2.49 — $2.52 — $216.44M — 36.00 $0.07 —
Richards Packaging Income Fund  RPKIF $18.65 —
0
$216.15M — $100 — $18.65 — $18.65 — $216.15M — 8.71 $2.14 —
BTB Real Estate Investment Trust  BTBIF $2.36 —
0
$214.31M — $100 — $2.28 — $2.28 — $214.31M — 7.36 $0.32 —
Titomic  TITMF $0.16 —
0
$213.31M — $100K — $0.2 — $0.2 — $213.31M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$213.02M — $25K — $0.04 — $0.04 — $213.02M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Hostelworld  HSWLF $1.65 —
0
$210.69M — $2K — $1.8 — $1.8 — $210.69M — 20.62 $0.08 —
Singamas Container  SNGSF $0.08999 —
0
$210.35M — $85K — $0.1 — $0.1 — $210.35M — 8.83 $0.01 —
Vanquis Banking  FPLPF $0.75 —
0
$209.01M — $1K — $0.7399 — $0.7399 — $209.01M — 0 -$0.62 —
Truxton  TRUX $72.08 —
-1.87
$208.53M — $597 — $72.08 — $72.66 — $208.53M — 12.53 $5.75 —
Ferrellgas Partners, L.P  FGPRB $125 —
0
$205.25M — $2 — $182 — $182 — $205.25M — 0 -$29.21 —
Ferrellgas Partners, L.P  FGPR $8.8 —
0
$205.25M — $260 — $8.8 — $8.9 — $205.25M — 0 -$29.21 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
EACO  EACO $41.99 —
0
$204.14M — $105 — $41.49 — $41.49 — $204.14M — 9.63 $4.36 —
The Connecticut Light and Power Company  CNPWM $33.81 —
0
$204.05M — $200 — $33.81 — $33.81 — $204.05M — 0.45 $74.69 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
Pardee Resources Company  PDER $310.48 —
+0.15
$202.1M — $53 — $300 — $312 — $202.1M — 12.79 $24.27 —
Oryzon Genomics  ORYZF $3.1 —
0
$201.68M — $15K — $3.1 — $3.1 — $201.68M — 0 -$0.07 —
The Connecticut Light and Power Company  CNPWP $33.41 —
0
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
Syn Prop & Tech  SYYNY $5.26 —
0
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 2.46 $2.13 —
COSCO SHIPPING International (Singapore)  CSCMY $0.38 —
0
$200.55M — $100 — $0.51 — $0.51 — $200.55M — 38.00 $0.01 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $2.9K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
The Connecticut Light and Power Company  CNLPM $33.13 —
0
$199.95M — $200 — $33.01 — $33.01 — $199.95M — 0.44 $74.69 —
Hong Kong Technology Venture Company  HKTVY $5.07 —
0
$199.9M — $1.21K — $4.86 — $4.89 — $199.9M — 0 -$0.21 —
LICT  LICT $12,050 —
-0.41
$199.31M — $8 — $12,050 — $12,050 — $199.31M — 19.26 $625.4 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
Dividend 15 Split  DVSPF $3.89 —
0
$196.64M — $150 — $3.91 — $3.91 — $196.64M — 2.04 $1.9 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $1.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Anglo Asian Mining  AGXKF $1.16 —
0
$196.47M — $1K — $1.16 — $1.16 — $196.47M — 0 -$0.25 —
The Connecticut Light and Power Company  CNLHN $32.5 —
0
$196.14M — $200 — $32.5 — $33.02 — $196.14M — 0.43 $74.69 —
Haad Thip Public Company  HAATF $0.4799 —
0
$195.51M — $31K — $1.01 — $1.01 — $195.51M — 12.09 $0.04 —
STEP Energy Services  SNVVF $2.52 —
0
$195.47M — $300 — $2.57 — $2.71 — $195.47M — 252.00 $0.01 —
Branicks Group AG  DDCCF $2.33 —
0
$194.71M — $600 — $1.93 — $1.93 — $194.71M — 0 -$3.79 —
Capricorn Energy  CRNCY $5.67 —
0
$194.45M — $500 — $5.95 — $5.95 — $194.45M — 0 -$0.32 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Dream Office Real Estate Investment Trust  DRETF $10.8 —
0
$192.94M — $900 — $10.8 — $10.8 — $192.94M — 0 -$3.9 —
Malaga Financial  MLGF $20.35 —
0
$191.78M — $263 — $20.35 — $20.35 — $191.78M — 8.47 $2.4 —
Integrated Diagnostics  IDGXF $0.32 —
0
$188.35M — $2K — $0.28 — $0.28 — $188.35M — 8.05 $0.04 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
0
$187.66M — $400 — $1.6 — $1.6 — $187.66M — 0 -$0.16 —
Merchants Financial  MFGI $22.94 —
0
$187.62M — $300 — $23.25 — $23.25 — $187.62M — 9.80 $2.34 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
The Warehouse  WHGPF $0.54 —
0
$185.56M — $811 — $0.6199 — $0.6199 — $185.56M — 0 -$0.02 —
Hammerson  HMSNF $0.38 —
0
$185.47M — $15K — $0.38 — $0.38 — $185.47M — 0 -$0.12 —
The Connecticut Light and Power Company  CNLTL $30.6 —
0
$184.68M — $550 — $30.6 — $31.11 — $184.68M — 0.40 $74.69 —
SIM Technology  SIMTF $0.08999 —
0
$184.33M — $100 — $0.08999 — $0.08999 — $184.33M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.13 —
0
$183.2M — $100 — $3.13 — $3.13 — $183.2M — 0 -$0.02 —
Appen  APXYY $0.34 —
0
$182.17M — $7.5K — $0.33 — $0.33 — $182.17M — 0 -$0.04 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
Focusrite  FOCIF $3.1 —
0
$181.73M — $100 — $3.67 — $3.67 — $181.73M — 51.66 $0.06 —
Exchange Bank (Santa Rosa, CA)  EXSR $106 —
0
$181.72M — $700 — $106 — $106 — $181.72M — 7.17 $14.77 —
EKF Diagnostics  EKDHF $0.3599 —
0
$181.04M — $700 — $0.3099 — $0.3099 — $181.04M — 35.59 $0.01 —
Celtic  CLTFF $1.9 —
0
$180.75M — $100 — $1.96 — $1.96 — $180.75M — 8.26 $0.23 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Ricardo  RCDOF $2.74 —
0
$180.47M — $11K — $5.5 — $5.5 — $180.47M — 0 -$0.01 —
WithSecure Oyj  FSOYF $0.9799 —
0
$179.77M — $160 — $0.8599 — $0.8599 — $179.77M — 0 -$0.06 —
St Barbara  STBMF $0.1199 —
0
$179.02M — $5K — $0.1499 — $0.1499 — $179.02M — 0 -$0.04 —
TT Electronics  TTGPF $0.9799 —
0
$178.72M — $2K — $1.08 — $1.08 — $178.72M — 0 -$0.4 —
Capricorn Energy  CRNZF $2.6 —
0
$178.62M — $100 — $3.24 — $3.24 — $178.62M — 0 -$0.16 —
Television Broadcasts Limited  TVBCY $0.75 —
0
$178.58M — $2.5K — $0.77 — $0.77 — $178.58M — 0 -$0.28 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $32.6K — $0.33 — $0.3699 — $178.32M — 0 $0 —
Polaris Renewable Energy  RAMPF $8.22 —
0
$178.26M — $306 — $8.22 — $8.27 — $178.26M — 58.71 $0.14 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Colonial Coal  CCARF $0.9699 —
0
$177.64M — $4K — $0.9 — $0.9 — $177.64M — 0 -$0.03 —
China High Speed Transmission Equipment  CHSTY $2.54 —
0
$176.96M — $2 — $2.54 — $2.54 — $176.96M — 0 -$13.57 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Archer  ARHVF $1.63 —
0
$176.06M — $100 — $2.25 — $2.25 — $176.06M — 0 -$0.37 —
Maxim Power  MXGFF $2.75 —
0
$175.16M — $400 — $2.65 — $2.75 — $175.16M — 10.18 $0.27 —
KWG  KWGPF $0.05 —
0
$174.33M — $15.65K — $0.05999 — $0.05999 — $174.33M — 0 -$0.69 —
The Keg Royalties Income Fund  KRIUF $9.79 —
0
$173.28M — $5 — $9.76 — $9.76 — $173.28M — 18.47 $0.53 —
Austin Engineering  AUSTF $0.25 —
0
$171.92M — $48.9K — $0.4 — $0.4 — $171.92M — 8.33 $0.03 —
Sansei  SKUYF $8.1 —
0
$171.72M — $200 — $9 — $9 — $171.72M — 11.10 $0.73 —
Vecima Networks  VNWTF $7.02 —
0
$170.68M — $20 — $6.99 — $6.99 — $170.68M — 29.25 $0.24 —
Avidbank  AVBH $21.45 —
+0.23
$169.6M — $2.1K — $21.45 — $21.45 — $169.6M — 12.11 $1.77 —
China Oil And Gas  CLSZF $0.02999 —
0
$169.1M — $100 — $0.05999 — $0.05999 — $169.1M — 0 $0 —
Geox S.p.A  GXSBF $0.5999 —
0
$169.07M — $1K — $0.8199 — $0.8199 — $169.07M — 0 -$0.06 —
Honat Bancorp  HONT $117.75 —
0
$168.74M — $1K — $116 — $116 — $168.74M — 23.55 $5 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$168.09M — $200 — $2.2 — $2.2 — $168.09M — 0 -$0.15 —
Sino-Ocean Group Holding Limited  SIOLY $0.4199 —
0
$167.78M — $176 — $0.4199 — $0.4199 — $167.78M — 0 -$6.62 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin