$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 44 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Display Inc.  JPDYY $1.18 —
+3.51
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Rural Funds  RFNDF $1.05 —
+3.96
$456.55M — $500 — $1.05 — $1.05 — $456.55M — 13.12 $0.08 —
PureTech Health  PTCHF $1.68 —
+1.82
$456.27M — $585 — $1.68 — $1.68 — $456.27M — 8.00 $0.21 —
Broadleaf  BRDLF $5.08 —
+58.75
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+1.3
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
+0.21
$448.44M — $2.5K — $0.28 — $0.28 — $448.44M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
-0.94
$447.46M — $285 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.3 —
-0.41
$443.97M — $501 — $5.3 — $5.3 — $443.97M — 12.61 $0.42 —
Tecsys  TCYSF $29.75 —
+0.75
$443.47M — $6.18K — $29.7 — $29.88 — $443.47M — 198.34 $0.15 —
First Real Estate Investment Trust  FESNF $0.2 —
+6.99
$440.48M — $500 — $0.2 — $0.2 — $440.48M — 20.35 $0.01 —
Allergy Therapeutics  AGYTF $0.08999 —
+3.66
$438.53M — $900 — $0.08999 — $0.08999 — $438.53M — 0 -$0.01 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$438.45M — $400 — $19.5 — $19.5 — $438.45M — 14.23 $1.37 —
Knight Therapeutics  KHTRF $4.4 —
+3.67
$438.38M — $100 — $4.4 — $4.4 — $438.38M — 62.85 $0.07 —
Next 15  NXFNF $4.34 —
-13.24
$437.81M — $2.02K — $4.34 — $4.34 — $437.81M — 8.50 $0.51 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$437.19M — $2K — $0.14 — $0.14 — $437.19M — 13.89 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$437.19M — $10 — $24.75 — $24.75 — $437.19M — 10.66 $2.32 —
Concord New Energy  CWPWF $0.05 —
+0.2
$435.36M — $20K — $0.05 — $0.05999 — $435.36M — 5.00 $0.01 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$433.96M — $1.02K — $21.6 — $21.6 — $433.96M — 8.09 $2.67 —
bpost NV/SA  BPOSY $1.55 —
-18.85
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
BCI Minerals  BIRNF $0.1499 —
-11.24
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
+13.44
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Nel ASA  NLLSY $7 —
0
$432.06M — $283 — $7 — $7 — $432.06M — 0 -$0.84 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Stillfront Group AB (publ)  STLFF $0.8599 —
+6.52
$424.51M — $500 — $0.8599 — $0.8599 — $424.51M — 0 -$1.49 —
BEC World Public Company  BECVY $2.11 —
-6.22
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
-10.06
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
SmartStop Self Storage REIT  STSFF $7.43 —
-77.59
$421.21M — $9.11K — $7.43 — $7.43 — $421.21M — 0 -$0.35 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
+13.79
$418.05M — $1.5K — $9.75 — $9.9 — $418.05M — 10.76 $0.92 —
Shimao Group Holdings Limited  SIOPF $0.11 —
+7.74
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Pollard Banknote  PBKOF $14.96 —
-1.79
$415.87M — $23.87K — $14.9 — $14.96 — $415.87M — 13.97 $1.07 —
Information Services  IRMTF $20.83 —
+7.74
$412.58M — $201 — $20.24 — $20.83 — $412.58M — 19.11 $1.09 —
NIOX  CSSPF $0.6899 —
-8
$411.15M — $3K — $0.6899 — $0.6899 — $411.15M — 69.00 $0.01 —
Aquiva  BHPA $0.1 —
0
$410.41M — $0 — $0 — $0 — $410.41M — 0 $0 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$409.44M — $1 — $3,950 — $3,950 — $409.44M — 0.0040 $980.82K —
Stingray  STGYF $5.9 —
-1.09
$409.12M — $200 — $5.9 — $5.9 — $409.12M — 0 -$0.18 —
WPF  WPFH $1.4 —
+2.94
$408.87M — $900 — $1.36 — $1.4 — $408.87M — 0 -$0.78 —
Audinate  AUDGF $4.9 —
+7.22
$408.48M — $1.68K — $4.9 — $4.9 — $408.48M — 163.33 $0.03 —
Botanix Pharmaceuticals  BXPHF $0.16 —
-33.11
$407.24M — $2.5K — $0.16 — $0.16 — $407.24M — 0 -$0.01 —
boohoo  BHOOY $5.75 —
+1.23
$406.44M — $101 — $5.75 — $5.75 — $406.44M — 0 -$5.5 —
boohoo  BHHOF $0.2399 —
0
$406.44M — $140 — $0.2399 — $0.2399 — $406.44M — 0 -$0.28 —
Safilo Group S.p.A  SAFLF $0.76 —
-19.51
$404.86M — $350 — $0.76 — $0.76 — $404.86M — 12.74 $0.06 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$403.88M — $876 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
-2.65
$402.38M — $264 — $12.5 — $12.5 — $402.38M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
+6.35
$402.38M — $541 — $6.7 — $6.7 — $402.38M — 16.75 $0.4 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $10K — $0.01 — $0.01 — $401.43M — 0 $0 —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $600 — $0.4699 — $0.4699 — $401.27M — 4.27 $0.11 —
Ferrexpo  FEEXF $0.67 —
-13.69
$400.75M — $600 — $0.67 — $0.67 — $400.75M — 0 -$0.09 —
Dexterra  HZNOF $6.12 —
-0.33
$397.56M — $280 — $6.12 — $6.12 — $397.56M — 13.02 $0.47 —
Chorus Aviation  CHRRF $15.26 —
+0.07
$397.45M — $200 — $15.26 — $15.31 — $397.45M — 0 -$2.68 —
Parrot  PAOTF $12.25 —
-5.77
$395.2M — $620 — $12.25 — $12.77 — $395.2M — 0 -$0.74 —
Truly  TRUHF $0.1199 —
-6.3
$395.08M — $22K — $0.1199 — $0.1199 — $395.08M — 11.59 $0.01 —
PPC  PPCLY $0.5 —
+1.63
$394.93M — $2.6K — $0.5 — $0.5 — $394.93M — 50.00 $0.01 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Financial 15 Split  FNNCF $6.55 —
+1.39
$394.68M — $439 — $6.55 — $6.55 — $394.68M — 1.53 $4.26 —
Koatsu Gas Kogyo  KTSUF $5.73 —
+5.52
$392.87M — $7.2K — $5.73 — $5.73 — $392.87M — 9.54 $0.6 —
Taiga Building Products  TGAFF $3.63 —
-0.82
$391.84M — $100 — $3.63 — $3.63 — $391.84M — 12.09 $0.3 —
Essentra  FLRAF $1.37 —
-4.86
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
LSL Property Services  LSLPF $3.79 —
+1.07
$388.48M — $7.34K — $3.79 — $3.79 — $388.48M — 16.47 $0.23 —
Atrium Mortgage Inv  AMIVF $8.13 —
-0.07
$388.35M — $2.11K — $8.13 — $8.13 — $388.35M — 10.84 $0.75 —
AutoCanada  AOCIF $16.51 —
+2.23
$387.5M — $2.4K — $16.41 — $16.51 — $387.5M — 15.14 $1.09 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Text S.A.  LCHTF $14.18 —
+11.94
$382.61M — $121 — $14.18 — $14.18 — $382.61M — 8.29 $1.71 —
Aurelia Metals  AUMTF $0.22 —
+18.92
$378.98M — $1.8K — $0.22 — $0.22 — $378.98M — 22.00 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
+133.83
$378.33M — $1K — $0.3099 — $0.3099 — $378.33M — 0 -$0.01 —
Tenaz Energy  ATUUF $13.4 —
+4.61
$376.71M — $3.05K — $13.18 — $13.4 — $376.71M — 0 -$0.33 —
Aida Engineering  ADERY $55 —
+5.71
$374.1M — $100 — $55 — $55 — $374.1M — 8.95 $6.14 —
Valid Soluções  VSSPY $4.75 —
+19.05
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 6.98 $0.68 —
High Liner Foods Incorporated  HLNFF $12.7 —
-2.31
$370.04M — $19.7K — $12.7 — $12.82 — $370.04M — 6.64 $1.91 —
WISeKey International Holding AG  WSKEF $15.6 —
+95
$369.71M — $10.03K — $15.6 — $15.6 — $369.71M — 0 -$5.57 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Clinuvel Pharmaceuticals  CLVLF $7.33 —
+5.47
$367.41M — $200 — $7.33 — $7.33 — $367.41M — 14.66 $0.5 —
Chofu Seisakusho  CFSKF $10.22 —
-34.06
$367.34M — $1.3K — $10.22 — $10.22 — $367.34M — 16.22 $0.63 —
Kambi  KMBIF $12.77 —
+13.05
$365.69M — $2.5K — $12.77 — $12.77 — $365.69M — 21.65 $0.59 —
Hexagon Composites ASA  HXGCF $1.76 —
-7.06
$364.64M — $10K — $1.69 — $1.76 — $364.64M — 0 -$0.78 —
PLAID,Inc.  PLDIF $8.82 —
-0.68
$363.44M — $1K — $8.82 — $8.82 — $363.44M — 58.79 $0.15 —
Kingsgate Consolidated  KSKGF $1.34 —
-15.44
$363M — $2.5K — $1.34 — $1.34 — $363M — 2.47 $0.54 —
Cooper Energy  COPJF $0.14 —
+0.85
$362.58M — $460 — $0.14 — $0.14 — $362.58M — 0 $0 —
Wajax  WJXFF $16.63 —
+0.85
$361.85M — $2.2K — $16.63 — $16.7 — $361.85M — 12.22 $1.36 —
Pizza Pizza Royalty  PZRIF $10.81 —
+3.06
$360.81M — $453 — $10.81 — $10.81 — $360.81M — 15.89 $0.68 —
TWC Enterprises  CLKXF $14.78 —
+5.05
$360.24M — $100 — $14.78 — $14.78 — $360.24M — 11.73 $1.26 —
Value Partners  VPGLF $0.2 —
+19.45
$356.76M — $286.9K — $0.2 — $0.2 — $356.76M — 0 $0 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
The Gym  GYYMF $1.91 —
-4.5
$352.7M — $516 — $1.91 — $1.91 — $352.7M — 63.66 $0.03 —
SOHO China  SOHOF $0.05999 —
-6.67
$351.29M — $100 — $0.05999 — $0.05999 — $351.29M — 0 $0 —
dotdigital  DOTDF $0.9699 —
-21.89
$351.23M — $103 — $0.9699 — $0.9699 — $351.23M — 19.37 $0.05 —
Marston's  MARZF $0.45 —
-21.25
$349.73M — $4.09K — $0.45 — $0.45 — $349.73M — 4.10 $0.11 —
Pico Far East  PCOFF $0.1 —
-38.27
$348.96M — $72K — $0.1 — $0.1 — $348.96M — 2.50 $0.04 —
Calian  CLNFF $29.63 —
+0.61
$347.69M — $816 — $29.63 — $29.64 — $347.69M — 0 $0 —
Chalice Mining  CGMLF $0.89 —
+18.67
$346.23M — $52.26K — $0.8499 — $0.9499 — $346.23M — 0 -$0.04 —
De La Rue plc  DLUEY $5 —
+4.17
$344.14M — $1.2K — $5 — $5 — $344.14M — 0 -$0.33 —
De La Rue  DELRF $1.73 —
+3.59
$344.14M — $900 — $1.73 — $1.73 — $344.14M — 0 -$0.11 —
John Wood  WDGJY $1 —
+34.88
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
+1.65
$343.57M — $70.17K — $1.85 — $1.85 — $343.57M — 3.03 $0.61 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.84 —
+3.64
$342.85M — $1.52K — $6.77 — $6.84 — $342.85M — 13.67 $0.5 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin