$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 44 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Building Materials Technology  CJRCF $0.2 —
-1.83
$1.47B — $20K — $0.2 — $0.2 — $1.47B — 0 $0 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
+4.43
$1.47B — $100 — $1.65 — $1.65 — $1.47B — 9.70 $0.17 —
Keller  KLRGF $21.01 —
+0.86
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
China Resources Building Materials Technology  CARCY $6.01 —
-1.64
$1.46B — $213 — $6.01 — $6.01 — $1.46B — 50.06 $0.12 —
Fagron  ARSUF $20.03 —
-3.93
$1.46B — $1.58K — $20.03 — $20.03 — $1.46B — 18.04 $1.11 —
Kainos  KNNNF $10 —
-6.98
$1.45B — $100 — $10 — $10 — $1.45B — 26.31 $0.38 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $500 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
MEITEC  MEITF $18.75 —
+1.19
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Domino's Pizza Enterprises  DMZPY $7.66 —
-1.29
$1.45B — $471 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
Luk Fook Holdings (International)  LKFLF $2.3 —
-4.17
$1.44B — $3K — $2.3 — $2.3 — $1.44B — 8.51 $0.27 —
HBM Healthcare Investments AG  HBMBF $204 —
-0.49
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Oxford Instruments  OXINF $24.53 —
+3.48
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.26 $1.21 —
Sawai  SWGHF $11.52 —
-71.34
$1.43B — $150 — $11.52 — $11.52 — $1.43B — 15.78 $0.73 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Juventus Football Club S.p.A  JVTSF $3.75 —
+4.17
$1.42B — $350 — $3.75 — $3.75 — $1.42B — 0 -$0.01 —
Clarkson  CKNHF $46.28 —
+2.97
$1.42B — $666 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
+11.43
$1.42B — $130 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
SoftwareOne Holding AG  SWONF $9.31 —
+1.09
$1.41B — $184 — $9.31 — $9.31 — $1.41B — 0 -$0.01 —
China Water Affairs  CWAFF $0.8699 —
+9.99
$1.41B — $2K — $0.8699 — $0.8699 — $1.41B — 7.87 $0.11 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.41B — $224 — $11.1 — $11.1 — $1.41B — 6.64 $1.67 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $1.5K — $2.51 — $2.66 — $1.41B — 15.64 $0.17 —
Prosegur Cash  PGUCY $4.8 —
+53.35
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
FIBRA Macquarie México  DBMBF $1.76 —
+0.86
$1.4B — $1.81K — $1.76 — $1.76 — $1.4B — 2.44 $0.72 —
Leon's Furniture  LEFUF $20.5 —
-0.97
$1.4B — $505 — $20.5 — $20.69 — $1.4B — 12.13 $1.69 —
Megaport  MGPPF $7.26 —
+2.98
$1.4B — $100 — $7.26 — $7.26 — $1.4B — 242.00 $0.03 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Richelieu Hardware  RHUHF $25.2 —
-0.37
$1.39B — $100 — $25.2 — $25.2 — $1.39B — 22.90 $1.1 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $36.8K — $0.5999 — $0.5999 — $1.39B — 20.00 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.53
$1.39B — $449 — $4.53 — $4.53 — $1.39B — 11.31 $0.4 —
Country Garden Holdings Company  CTRYF $0.01 —
-81.13
$1.39B — $50K — $0.01 — $0.01 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Banpu Public Company  BNPJY $1.6 —
+8.84
$1.39B — $100 — $1.6 — $1.6 — $1.39B — 0 -$0.14 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.38B — $100 — $3.6 — $3.6 — $1.38B — 23.99 $0.15 —
Domino's Pizza  DPUKY $7.04 —
-1.4
$1.38B — $200 — $7.04 — $7.04 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
+5
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
-1.64
$1.38B — $100 — $65.46 — $65.46 — $1.38B — 26.82 $2.44 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.34K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Bodycote  BYPLF $6.84 —
-18.57
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
DRDGOLD  DRDGF $1.54 —
-1.91
$1.36B — $450 — $1.54 — $1.54 — $1.36B — 14.00 $0.11 —
Pacific Basin Shipping Limited  PCFBY $5.21 —
+9.92
$1.35B — $1.01K — $4.97 — $5.21 — $1.35B — 10.63 $0.49 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
-3.7
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Greencore Group plc  GNCGY $12.23 —
+29.67
$1.35B — $3.03K — $12.23 — $12.73 — $1.35B — 0.22 $53.69 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Greencore  GNCGF $2.27 —
+0.71
$1.35B — $4.77K — $2.27 — $2.27 — $1.35B — 0.16 $13.42 —
CTT - Correios De Portugal  CTTPY $16.24 —
+120.95
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Playtech  PYTCF $4.35 —
0
$1.34B — $5K — $4.35 — $4.35 — $1.34B — 20.71 $0.21 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$1.34B — $206 — $5.4 — $5.4 — $1.34B — 0 -$1.44 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.34B — $1.54K — $0.6099 — $0.6099 — $1.34B — 0 -$0.14 —
Pan African Resources  PAFRY $10.85 —
+4.93
$1.34B — $2.72K — $10.85 — $10.85 — $1.34B — 12.47 $0.87 —
Pan African Resources  PAFRF $0.6099 —
-4.64
$1.34B — $10K — $0.6099 — $0.6099 — $1.34B — 15.21 $0.04 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
-4.48
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Ryman Healthcare  RHCGF $1.21 —
-14.18
$1.33B — $3K — $1.21 — $1.21 — $1.33B — 0 -$0.37 —
Aegean Airlines  AGZNF $14.75 —
+3.87
$1.33B — $200 — $14.75 — $14.75 — $1.33B — 8.93 $1.65 —
Fiskars Oyj Abp  FKRAF $16.5 —
+4.41
$1.33B — $678 — $16.5 — $16.5 — $1.33B — 103.09 $0.16 —
Scatec ASA  STECF $7.65 —
+9.44
$1.33B — $350 — $7.65 — $7.65 — $1.33B — 5.62 $1.36 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
-6.25
$1.33B — $600 — $14.05 — $14.1 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.33B — $158 — $57 — $57 — $1.33B — 8.17 $6.97 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.33B — $749 — $67.28 — $67.28 — $1.33B — 9.65 $6.97 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
+5.34
$1.32B — $122 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Shimao  SHMAY $3.3 —
-42.81
$1.31B — $128 — $3.3 — $3.3 — $1.31B — 0.61 $5.4 —
Huabao  HUABF $0.3699 —
+37.38
$1.31B — $125 — $0.3699 — $0.3699 — $1.31B — 0 -$0.02 —
Mainstreet Equity  MEQYF $139.76 —
+1.5
$1.3B — $216 — $139.76 — $139.78 — $1.3B — 7.27 $19.2 —
Great Eagle  GEAHF $1.69 —
+1.01
$1.3B — $2.5K — $1.69 — $1.81 — $1.3B — 0 -$0.3 —
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8 —
+0.71
$1.29B — $192 — $24.8 — $24.8 — $1.29B — 42.03 $0.59 —
Salzgitter AG  SZGPY $2.18 —
-0.91
$1.29B — $1K — $2.18 — $2.18 — $1.29B — 0 -$0.84 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.29B — $174 — $35.29 — $35.29 — $1.29B — 11.88 $2.97 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
4imprint  FRRFF $42 —
-41.12
$1.29B — $527 — $42 — $42 — $1.29B — 10.12 $4.15 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-28.53
$1.28B — $5K — $0.07 — $0.07 — $1.28B — 7.44 $0.01 —
Tokyu REIT  TKURF $1,176.97 —
-0.26
$1.28B — $1 — $1,176.97 — $1,176.97 — $1.28B — 17.51 $67.2 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.28B — $253 — $20.98 — $20.98 — $1.28B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
+5.79
$1.28B — $887 — $19.49 — $20.28 — $1.28B — 23.04 $0.88 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
+0.44
$1.28B — $421 — $23.85 — $23.85 — $1.28B — 41.12 $0.58 —
Vitasoy  VTSYF $1.2 —
-6.25
$1.28B — $815 — $1.2 — $1.2 — $1.28B — 120.00 $0.01 —
PT Gudang Garam Tbk  GDNGY $2.4 —
+11.63
$1.27B — $912 — $2.4 — $2.4 — $1.27B — 40.00 $0.06 —
Befesa  BFSAF $25.35 —
-10.59
$1.27B — $450 — $25.35 — $25.35 — $1.27B — 17.60 $1.44 —
Barco  BCNAF $12.9 —
+12.17
$1.27B — $15 — $12.9 — $12.9 — $1.27B — 16.12 $0.8 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Sienna Senior Living  LWSCF $13.68 —
+0.51
$1.26B — $245 — $13.66 — $13.68 — $1.26B — 45.60 $0.3 —
Matsui Securities  MAUSY $9.79 —
-1.31
$1.26B — $1.46K — $9.79 — $9.79 — $1.26B — 17.17 $0.57 —
Kissei Pharmaceutical  KSPHF $27.13 —
+16.79
$1.26B — $100 — $27.13 — $27.13 — $1.26B — 14.20 $1.91 —
naturenergie holding AG  ENGDF $36.06 —
-18.6
$1.26B — $360 — $36.06 — $36.06 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
+8.4
$1.25B — $258 — $8.57 — $8.57 — $1.25B — 30.60 $0.28 —
Sihuan Pharmaceutical  SHPHF $0.1 —
-17.9
$1.24B — $50K — $0.1 — $0.1 — $1.24B — 0 $0 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $13.5K — $1.94 — $2.07 — $1.24B — 6.64 $0.31 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.24B — $6K — $3.95 — $3.95 — $1.24B — 7.75 $0.51 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Dynavox Group AB (publ)  TDVXF $11.67 —
+3.16
$1.23B — $181 — $11.67 — $11.67 — $1.23B — 72.91 $0.16 —
Pacific Basin Shipping  PCFBF $0.2099 —
-12.5
$1.23B — $12.94K — $0.2099 — $0.2099 — $1.23B — 10.50 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا