$3.37T
Tổng vốn hoá thị trường
$131.34B
Tổng khối lượng
BTC 61.53%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 44 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.34K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Bodycote  BYPLF $6.84 —
-18.57
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
DRDGOLD  DRDGF $1.54 —
-1.91
$1.36B — $450 — $1.54 — $1.54 — $1.36B — 14.00 $0.11 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
-3.7
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Greencore Group plc  GNCGY $12.23 —
+29.67
$1.35B — $3.03K — $12.23 — $12.73 — $1.35B — 0.22 $53.69 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Greencore  GNCGF $2.27 —
+0.71
$1.35B — $4.77K — $2.27 — $2.27 — $1.35B — 0.16 $13.42 —
CTT - Correios De Portugal  CTTPY $16.24 —
+120.95
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Playtech  PYTCF $4.35 —
0
$1.34B — $5K — $4.35 — $4.35 — $1.34B — 20.71 $0.21 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$1.34B — $206 — $5.4 — $5.4 — $1.34B — 0 -$1.44 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.34B — $1.54K — $0.6099 — $0.6099 — $1.34B — 0 -$0.14 —
Pan African Resources  PAFRY $10.85 —
+4.93
$1.34B — $2.72K — $10.85 — $10.85 — $1.34B — 12.47 $0.87 —
Pan African Resources  PAFRF $0.6099 —
-4.64
$1.34B — $10K — $0.6099 — $0.6099 — $1.34B — 15.21 $0.04 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
-4.48
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Ryman Healthcare  RHCGF $1.21 —
-14.18
$1.33B — $3K — $1.21 — $1.21 — $1.33B — 0 -$0.37 —
Aegean Airlines  AGZNF $14.75 —
+3.87
$1.33B — $200 — $14.75 — $14.75 — $1.33B — 8.93 $1.65 —
Fiskars Oyj Abp  FKRAF $16.5 —
+4.41
$1.33B — $678 — $16.5 — $16.5 — $1.33B — 103.09 $0.16 —
Scatec ASA  STECF $7.65 —
+9.44
$1.33B — $350 — $7.65 — $7.65 — $1.33B — 5.62 $1.36 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
-6.25
$1.33B — $600 — $14.05 — $14.1 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.33B — $158 — $57 — $57 — $1.33B — 8.17 $6.97 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.33B — $749 — $67.28 — $67.28 — $1.33B — 9.65 $6.97 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
+5.34
$1.32B — $122 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Shimao  SHMAY $3.3 —
-42.81
$1.31B — $128 — $3.3 — $3.3 — $1.31B — 0.61 $5.4 —
Huabao  HUABF $0.3699 —
+37.38
$1.31B — $125 — $0.3699 — $0.3699 — $1.31B — 0 -$0.02 —
Mainstreet Equity  MEQYF $139.76 —
+1.5
$1.3B — $216 — $139.76 — $139.78 — $1.3B — 7.27 $19.2 —
Great Eagle  GEAHF $1.69 —
+1.01
$1.3B — $2.5K — $1.69 — $1.81 — $1.3B — 0 -$0.3 —
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8 —
+0.71
$1.29B — $192 — $24.8 — $24.8 — $1.29B — 42.03 $0.59 —
Salzgitter AG  SZGPY $2.18 —
-0.91
$1.29B — $1K — $2.18 — $2.18 — $1.29B — 0 -$0.84 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.29B — $174 — $35.29 — $35.29 — $1.29B — 11.88 $2.97 —
Pacific Basin Shipping Limited  PCFBY $4.97 —
+4.85
$1.29B — $506 — $4.97 — $4.97 — $1.29B — 10.14 $0.49 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
4imprint  FRRFF $42 —
-41.12
$1.29B — $527 — $42 — $42 — $1.29B — 10.12 $4.15 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-28.53
$1.28B — $5K — $0.07 — $0.07 — $1.28B — 7.44 $0.01 —
Tokyu REIT  TKURF $1,176.97 —
-0.26
$1.28B — $1 — $1,176.97 — $1,176.97 — $1.28B — 17.51 $67.2 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.28B — $253 — $20.98 — $20.98 — $1.28B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
+5.79
$1.28B — $887 — $19.49 — $20.28 — $1.28B — 23.04 $0.88 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
+0.44
$1.28B — $421 — $23.85 — $23.85 — $1.28B — 41.12 $0.58 —
Vitasoy  VTSYF $1.2 —
-6.25
$1.28B — $815 — $1.2 — $1.2 — $1.28B — 120.00 $0.01 —
PT Gudang Garam Tbk  GDNGY $2.4 —
+11.63
$1.27B — $854 — $2.4 — $2.4 — $1.27B — 40.00 $0.06 —
Befesa  BFSAF $25.35 —
-10.59
$1.27B — $450 — $25.35 — $25.35 — $1.27B — 17.60 $1.44 —
Barco  BCNAF $12.9 —
+12.17
$1.27B — $15 — $12.9 — $12.9 — $1.27B — 16.12 $0.8 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Sienna Senior Living  LWSCF $13.68 —
+0.51
$1.26B — $245 — $13.66 — $13.68 — $1.26B — 45.60 $0.3 —
Matsui Securities  MAUSY $9.79 —
-1.31
$1.26B — $1.46K — $9.79 — $9.79 — $1.26B — 17.17 $0.57 —
Kissei Pharmaceutical  KSPHF $27.13 —
+16.79
$1.26B — $100 — $27.13 — $27.13 — $1.26B — 14.20 $1.91 —
naturenergie holding AG  ENGDF $36.06 —
-18.6
$1.26B — $360 — $36.06 — $36.06 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
+8.4
$1.25B — $258 — $8.57 — $8.57 — $1.25B — 30.60 $0.28 —
Sihuan Pharmaceutical  SHPHF $0.1 —
-17.9
$1.24B — $50K — $0.1 — $0.1 — $1.24B — 0 $0 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $13.5K — $1.94 — $2.07 — $1.24B — 6.64 $0.31 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.24B — $6K — $3.95 — $3.95 — $1.24B — 7.75 $0.51 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Dynavox Group AB (publ)  TDVXF $11.67 —
+3.16
$1.23B — $181 — $11.67 — $11.67 — $1.23B — 72.91 $0.16 —
Pacific Basin Shipping  PCFBF $0.2099 —
-12.5
$1.23B — $12.94K — $0.2099 — $0.2099 — $1.23B — 10.50 $0.02 —
Monex  MNXBF $4.9 —
-1.01
$1.23B — $50 — $4.9 — $4.9 — $1.23B — 0 -$0.16 —
Siltronic AG  SSLLF $40.55 —
-2.48
$1.23B — $12 — $40.55 — $40.55 — $1.23B — 27.03 $1.5 —
Adtran Networks SE  ADVOF $20.85 —
+1.41
$1.22B — $102 — $20.85 — $20.85 — $1.22B — 0 -$0.51 —
DNO ASA  DTNOF $1.26 —
+4.67
$1.22B — $100 — $1.26 — $1.26 — $1.22B — 0 -$0.05 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.22B — $160 — $8.38 — $8.38 — $1.22B — 59.85 $0.14 —
Vesuvius  CKSNF $4.83 —
-15.07
$1.22B — $5.25K — $4.83 — $4.83 — $1.22B — 10.73 $0.45 —
Vobile Group Limited  VOBIF $0.5 —
+1.47
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Kyushu Financial  KYUNF $2.8 —
-2.44
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Neinor Homes  NNRHF $16.01 —
-9.96
$1.2B — $200 — $16.01 — $16.01 — $1.2B — 16.85 $0.95 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
-2.87
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.54 —
Elementis  ELMTY $7.2 —
-2.04
$1.2B — $188 — $7.2 — $7.2 — $1.2B — 0 -$0.32 —
Life Healthcare  LTGHF $0.8199 —
-10.85
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-11.42
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
-3.28
$1.2B — $119 — $2.36 — $2.36 — $1.2B — 6.05 $0.39 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.19B — $100 — $33.3 — $33.3 — $1.19B — 0 -$0.11 —
Biotage AB (publ)  BITGF $14.87 —
+2.91
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Sinofert  SNFRF $0.1499 —
+13.99
$1.19B — $100K — $0.1499 — $0.1499 — $1.19B — 7.70 $0.02 —
Air New Zealand Limited  ANZLY $1.6 —
-13.28
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
DNO ASA  DTNOY $11.25 —
+3.78
$1.18B — $100 — $11.25 — $11.25 — $1.18B — 0 -$0.5 —
Adriatic Metals  ADTLF $3.4 —
0
$1.17B — $380 — $3.4 — $3.4 — $1.17B — 0 -$0.25 —
Tetragon Financial Group Limited  TGONF $13.95 —
-0.07
$1.17B — $526 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
Melco International Development  MDEVF $0.55 —
+1.37
$1.17B — $1K — $0.52 — $0.55 — $1.17B — 0 -$0.05 —
Thai Union Group Public Company  TUFBY $5.91 —
-28.36
$1.17B — $120 — $5.91 — $5.91 — $1.17B — 8.44 $0.7 —
CTT - Correios De Portugal  CTTOF $8.78 —
+0.92
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 24.38 $0.36 —
361 Degrees  TSIOF $0.54 —
+0.09
$1.17B — $1.5K — $0.54 — $0.54 — $1.17B — 6.75 $0.08 —
Kuros Biosciences AG  CSBTF $28.91 —
-9.65
$1.16B — $1.55K — $28.91 — $30.01 — $1.16B — 0 -$0.12 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
-14.21
$1.16B — $1.02K — $12.01 — $17.37 — $1.16B — 0 -$1.45 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
-16.53
$1.16B — $500 — $0.65 — $0.6899 — $1.16B — 0 -$0.07 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
+17.04
$1.16B — $200 — $64.37 — $64.37 — $1.16B — 6.96 $9.24 —
TTW Public Company Limited  TTAPF $0.2899 —
-14.74
$1.16B — $850 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Future  FRNWF $11 —
-5.74
$1.15B — $5.42K — $11 — $11 — $1.15B — 10.67 $1.03 —
PageGroup  MPGPF $3.66 —
+1.1
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Canoe EIT Income Fund  ENDTF $11.3 —
-0.18
$1.14B — $405 — $11.3 — $11.89 — $1.14B — 3.36 $3.36 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.54
$1.14B — $1.58K — $0.5799 — $0.6099 — $1.14B — 28.87 $0.02 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$1.14B — $200 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
+15.47
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
+25.8
$1.13B — $20K — $0.1499 — $0.17 — $1.13B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
-11.08
$1.13B — $1.13K — $2.87 — $2.9 — $1.13B — 57.97 $0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây