$3.4T
시가 총액
$86.27B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 44 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Financial Holding  WFHG $7.42 —
0
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $1.3K — $10.22 — $10.22 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$468.67M — $104 — $2.34 — $2.34 — $468.67M — 0 -$13.09 —
WPF  WPFH $1.6 —
+14.29
$467.28M — $24.04K — $1.39 — $1.9 — $467.28M — 0 -$0.9 —
Komori  KMRCF $7.9 —
0
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Rural Funds  RFNDF $1.05 —
0
$457.91M — $500 — $1.05 — $1.05 — $457.91M — 13.12 $0.08 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Gulf Keystone Petroleum Limited  GUKYF $2.05 —
-4.21
$456.93M — $2.07K — $2.05 — $2.12 — $456.93M — 68.33 $0.03 —
Cogeco  CGECF $47.62 —
+1.32
$456.8M — $200 — $47.57 — $47.62 — $456.8M — 7.22 $6.59 —
Anton Oilfield Services  ATONF $0.14 —
0
$455.02M — $2K — $0.14 — $0.14 — $455.02M — 13.90 $0.01 —
PureTech Health  PTCHF $1.68 —
0
$455.02M — $585 — $1.68 — $1.68 — $455.02M — 8.00 $0.21 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$454.86M — $10 — $24.75 — $24.75 — $454.86M — 10.66 $2.32 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Concord New Energy  CWPWF $0.05 —
0
$449.37M — $20K — $0.05 — $0.05999 — $449.37M — 5.00 $0.01 —
Timbercreek Financial  TBCRF $5.3 —
0
$449.22M — $504 — $5.3 — $5.3 — $449.22M — 12.61 $0.42 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.34M — $2.5K — $0.28 — $0.28 — $448.34M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $285 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
PVA TePla AG  TPLKF $19.5 —
0
$441.15M — $400 — $19.5 — $19.5 — $441.15M — 14.23 $1.37 —
Knight Therapeutics  KHTRF $4.41 —
+0.2
$439.26M — $100 — $4.41 — $4.41 — $439.26M — 62.98 $0.07 —
Tecsys  TCYSF $29.75 —
0
$438.66M — $8.29K — $29.7 — $29.88 — $438.66M — 198.34 $0.15 —
Next 15  NXFNF $4.34 —
0
$437.81M — $2.02K — $4.34 — $4.34 — $437.81M — 8.50 $0.51 —
Nel ASA  NLLSY $7 —
0
$435.3M — $283 — $7 — $7 — $435.3M — 0 -$0.84 —
Addiko Bank AG  ADBKF $21.6 —
0
$435.15M — $1.02K — $21.6 — $21.6 — $435.15M — 8.06 $2.68 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$432.36M — $500 — $0.2 — $0.2 — $432.36M — 20.35 $0.01 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Pollard Banknote  PBKOF $15.83 —
+5.83
$428.48M — $100 — $15.83 — $15.83 — $428.48M — 14.79 $1.07 —
Stillfront Group AB (publ)  STLFF $0.8599 —
0
$424.46M — $500 — $0.8599 — $0.8599 — $424.46M — 0 -$1.5 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
Information Services  IRMTF $22.65 —
+8.74
$421.38M — $100 — $22.65 — $22.65 — $421.38M — 20.77 $1.09 —
Botanix Pharmaceuticals  BXPHF $0.16 —
0
$421.22M — $84K — $0.16 — $0.16 — $421.22M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
Stingray  STGYF $5.9 —
0
$418.61M — $200 — $5.9 — $5.9 — $418.61M — 0 -$0.18 —
SPARX  SRXXF $9.9 —
0
$416.73M — $1.5K — $9.75 — $9.9 — $416.73M — 10.64 $0.93 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$416.14M — $1 — $3,950 — $3,950 — $416.14M — 0.0040 $986.67K —
Audinate  AUDGF $4.9 —
0
$408.48M — $1.68K — $4.9 — $4.9 — $408.48M — 163.33 $0.03 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$407.8M — $876 — $13.8 — $13.8 — $407.8M — 38.33 $0.36 —
Dexterra  HZNOF $6.5 —
+6.21
$406.58M — $110 — $6.5 — $6.5 — $406.58M — 13.54 $0.48 —
Ferrexpo  FEEXF $0.68 —
+1.22
$405.66M — $149 — $0.68 — $0.68 — $405.66M — 0 -$0.09 —
High Liner Foods Incorporated  HLNFF $13.81 —
+8.74
$403.94M — $300 — $13.81 — $13.81 — $403.94M — 7.23 $1.91 —
NIOX  CSSPF $0.6899 —
0
$403.86M — $3K — $0.6899 — $0.6899 — $403.86M — 69.00 $0.01 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$403.48M — $264 — $12.5 — $12.5 — $403.48M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$403.48M — $574 — $6.7 — $6.7 — $403.48M — 16.75 $0.4 —
Saxon Capital  SCGX $8.5 —
-29.11
$401.99M — $408 — $11.99 — $11.99 — $401.99M — 0 -$992.1 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$401.88M — $350 — $0.76 — $0.76 — $401.88M — 12.66 $0.06 —
boohoo  BHOOY $5.75 —
0
$401.7M — $101 — $5.75 — $5.75 — $401.7M — 0 -$5.51 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $10K — $0.01 — $0.01 — $401.43M — 0 $0 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$400.2M — $7.2K — $5.73 — $5.73 — $400.2M — 9.39 $0.61 —
LSL Property Services  LSLPF $3.79 —
0
$398.77M — $7.34K — $3.79 — $3.79 — $398.77M — 16.47 $0.23 —
Financial 15 Split  FNNCF $6.55 —
0
$398.1M — $439 — $6.55 — $6.55 — $398.1M — 1.53 $4.28 —
boohoo  BHHOF $0.2399 —
0
$397.6M — $140 — $0.2399 — $0.2399 — $397.6M — 0 -$0.28 —
PPC  PPCLY $0.5 —
0
$397.23M — $2.6K — $0.5 — $0.5 — $397.23M — 50.00 $0.01 —
Chorus Aviation  CHRRF $15.26 —
0
$396.65M — $200 — $15.26 — $15.31 — $396.65M — 0 -$2.68 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Truly  TRUHF $0.1199 —
0
$394.86M — $22K — $0.1199 — $0.1199 — $394.86M — 11.59 $0.01 —
Essentra  FLRAF $1.37 —
0
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Atrium Mortgage Inv  AMIVF $8.2 —
+0.81
$390.09M — $2.91K — $8.19 — $8.2 — $390.09M — 10.93 $0.75 —
Parrot  PAOTF $12.25 —
0
$386.04M — $736 — $12.25 — $12.77 — $386.04M — 0 -$0.74 —
AutoCanada  AOCIF $16.51 —
0
$384.8M — $3.6K — $16.41 — $16.51 — $384.8M — 15.14 $1.09 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$382.04M — $1K — $0.3099 — $0.3099 — $382.04M — 0 -$0.01 —
Tenaz Energy  ATUUF $13.51 —
+0.84
$379.89M — $840 — $13.26 — $13.51 — $379.89M — 0 -$0.33 —
Text S.A.  LCHTF $14.18 —
0
$378.13M — $121 — $14.18 — $14.18 — $378.13M — 8.24 $1.72 —
Taiga Building Products  TGAFF $3.49 —
-3.94
$376.4M — $450 — $2.75 — $3.49 — $376.4M — 11.62 $0.3 —
Aida Engineering  ADERY $55 —
0
$374.73M — $100 — $55 — $55 — $374.73M — 8.88 $6.19 —
Valid Soluções  VSSPY $4.75 —
0
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 6.98 $0.68 —
Aurelia Metals  AUMTF $0.22 —
0
$372.37M — $1.8K — $0.22 — $0.22 — $372.37M — 22.00 $0.01 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $460 — $0.14 — $0.14 — $371.2M — 0 $0 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Clinuvel Pharmaceuticals  CLVLF $7.33 —
0
$367.41M — $200 — $7.33 — $7.33 — $367.41M — 14.66 $0.5 —
Kingsgate Consolidated  KSKGF $1.34 —
0
$365.77M — $2.5K — $1.34 — $1.34 — $365.77M — 2.42 $0.55 —
Kambi  KMBIF $12.77 —
0
$365.69M — $2.5K — $12.77 — $12.77 — $365.69M — 21.65 $0.59 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $286.9K — $0.2 — $0.2 — $365.34M — 0 $0 —
Hexagon Composites ASA  HXGCF $1.76 —
0
$364.64M — $10K — $1.69 — $1.76 — $364.64M — 0 -$0.78 —
Pizza Pizza Royalty  PZRIF $10.85 —
+0.37
$361.38M — $216 — $10.84 — $10.85 — $361.38M — 15.95 $0.68 —
TWC Enterprises  CLKXF $14.78 —
0
$360.24M — $100 — $14.78 — $14.78 — $360.24M — 11.63 $1.27 —
Wajax  WJXFF $16.44 —
-1.14
$359.44M — $219 — $16.44 — $16.59 — $359.44M — 12.08 $1.36 —
Marston's  MARZF $0.45 —
0
$356.71M — $4.09K — $0.45 — $0.45 — $356.71M — 4.10 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
The Gym  GYYMF $2 —
+4.71
$355.16M — $4K — $2 — $2 — $355.16M — 66.66 $0.03 —
Chun Can Capital  CNCN $1.6 —
0
$352.05M — $1K — $0 — $0 — $352.05M — 0 $0 —
China Dongxiang (Group)  CDGXF $0.05999 —
0
$351.87M — $1.54K — $0.05999 — $0.05999 — $351.87M — 0 $0 —
Calian  CLNFF $29.63 —
0
$348.34M — $1.02K — $29.63 — $29.64 — $348.34M — 0 $0 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $100K — $0 — $0 — $348.28M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$348.05M — $100.06K — $0.6099 — $0.6099 — $348.05M — 12.12 $0.05 —
Chalice Mining  CGMLF $0.89 —
0
$346.23M — $52.26K — $0.8499 — $0.9499 — $346.23M — 0 -$0.04 —
Pico Far East  PCOFF $0.1 —
0
$345.67M — $72K — $0.1 — $0.1 — $345.67M — 2.50 $0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.