Страница результатов 44 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (6021)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$300 —	$3.35 —	$3.35 —	$476.06M —	22.33	$0.15 —
World Financial Holding WFHG	$7.42 —	0	$471.23M —	$1 —	$7.42 —	$7.42 —	$471.23M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$1.3K —	$10.22 —	$10.22 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$468.67M —	$104 —	$2.34 —	$2.34 —	$468.67M —	0	-$13.09 —
WPF WPFH	$1.6 —	+14.29	$467.28M —	$24.04K —	$1.39 —	$1.9 —	$467.28M —	0	-$0.9 —
Komori KMRCF	$7.9 —	0	$464.59M —	$5K —	$7.9 —	$7.9 —	$464.59M —	9.63	$0.82 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	0	$463.73M —	$1K —	$0.6099 —	$0.6099 —	$463.73M —	0	-$0.11 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$427 —	$19.28 —	$19.28 —	$459.85M —	31.60	$0.61 —
Rural Funds RFNDF	$1.05 —	0	$457.91M —	$500 —	$1.05 —	$1.05 —	$457.91M —	13.12	$0.08 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$278 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.89 —
Gulf Keystone Petroleum Limited GUKYF	$2.05 —	-4.21	$456.93M —	$2.07K —	$2.05 —	$2.12 —	$456.93M —	68.33	$0.03 —
Cogeco CGECF	$47.62 —	+1.32	$456.8M —	$200 —	$47.57 —	$47.62 —	$456.8M —	7.22	$6.59 —
Anton Oilfield Services ATONF	$0.14 —	0	$455.02M —	$2K —	$0.14 —	$0.14 —	$455.02M —	13.90	$0.01 —
PureTech Health PTCHF	$1.68 —	0	$455.02M —	$585 —	$1.68 —	$1.68 —	$455.02M —	8.00	$0.21 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$454.86M —	$10 —	$24.75 —	$24.75 —	$454.86M —	10.66	$2.32 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Macmahon MCHHF	$0.2099 —	0	$452.55M —	$420 —	$0.2099 —	$0.2099 —	$452.55M —	21.00	$0.01 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$435 —	$2.23 —	$2.23 —	$449.61M —	223.00	$0.01 —
Concord New Energy CWPWF	$0.05 —	0	$449.37M —	$20K —	$0.05 —	$0.05999 —	$449.37M —	5.00	$0.01 —
Timbercreek Financial TBCRF	$5.3 —	0	$449.22M —	$504 —	$5.3 —	$5.3 —	$449.22M —	12.61	$0.42 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$448.34M —	$2.5K —	$0.28 —	$0.28 —	$448.34M —	9.43	$0.03 —
Van de Velde VDEVF	$35.66 —	0	$447.46M —	$285 —	$35.66 —	$35.66 —	$447.46M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
PVA TePla AG TPLKF	$19.5 —	0	$441.15M —	$400 —	$19.5 —	$19.5 —	$441.15M —	14.23	$1.37 —
Knight Therapeutics KHTRF	$4.41 —	+0.2	$439.26M —	$100 —	$4.41 —	$4.41 —	$439.26M —	62.98	$0.07 —
Tecsys TCYSF	$29.75 —	0	$438.66M —	$8.29K —	$29.7 —	$29.88 —	$438.66M —	198.34	$0.15 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$2.02K —	$4.34 —	$4.34 —	$437.81M —	8.50	$0.51 —
Nel ASA NLLSY	$7 —	0	$435.3M —	$283 —	$7 —	$7 —	$435.3M —	0	-$0.84 —
Addiko Bank AG ADBKF	$21.6 —	0	$435.15M —	$1.02K —	$21.6 —	$21.6 —	$435.15M —	8.06	$2.68 —
bpost NV/SA BPOSY	$1.55 —	0	$433.23M —	$3.79K —	$1.55 —	$1.55 —	$433.23M —	0	-$1.43 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$10K —	$0.1499 —	$0.1499 —	$433.13M —	0	-$0.02 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$102 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
First Real Estate Investment Trust FESNF	$0.2 —	0	$432.36M —	$500 —	$0.2 —	$0.2 —	$432.36M —	20.35	$0.01 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$275 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
Pollard Banknote PBKOF	$15.83 —	+5.83	$428.48M —	$100 —	$15.83 —	$15.83 —	$428.48M —	14.79	$1.07 —
Stillfront Group AB (publ) STLFF	$0.8599 —	0	$424.46M —	$500 —	$0.8599 —	$0.8599 —	$424.46M —	0	-$1.5 —
BEC World Public Company BECVY	$2.11 —	0	$422M —	$2.41K —	$2.11 —	$2.11 —	$422M —	42.19	$0.05 —
Wall Financial WFICF	$13.14 —	0	$421.72M —	$506 —	$13.14 —	$13.14 —	$421.72M —	24.33	$0.54 —
Information Services IRMTF	$22.65 —	+8.74	$421.38M —	$100 —	$22.65 —	$22.65 —	$421.38M —	20.77	$1.09 —
Botanix Pharmaceuticals BXPHF	$0.16 —	0	$421.22M —	$84K —	$0.16 —	$0.16 —	$421.22M —	0	-$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$120 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$4.82K —	$1.5 —	$1.5 —	$419.49M —	4.41	$0.34 —
Stingray STGYF	$5.9 —	0	$418.61M —	$200 —	$5.9 —	$5.9 —	$418.61M —	0	-$0.18 —
SPARX SRXXF	$9.9 —	0	$416.73M —	$1.5K —	$9.75 —	$9.9 —	$416.73M —	10.64	$0.93 —
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$10K —	$0.11 —	$0.11 —	$416.63M —	0	-$1.32 —
Schweizerische Nationalbank SWZNF	$3,950 —	0	$416.14M —	$1 —	$3,950 —	$3,950 —	$416.14M —	0.0040	$986.67K —
Audinate AUDGF	$4.9 —	0	$408.48M —	$1.68K —	$4.9 —	$4.9 —	$408.48M —	163.33	$0.03 —
Ion Beam Applications SA IOBCF	$13.8 —	0	$407.8M —	$876 —	$13.8 —	$13.8 —	$407.8M —	38.33	$0.36 —
Dexterra HZNOF	$6.5 —	+6.21	$406.58M —	$110 —	$6.5 —	$6.5 —	$406.58M —	13.54	$0.48 —
Ferrexpo FEEXF	$0.68 —	+1.22	$405.66M —	$149 —	$0.68 —	$0.68 —	$405.66M —	0	-$0.09 —
High Liner Foods Incorporated HLNFF	$13.81 —	+8.74	$403.94M —	$300 —	$13.81 —	$13.81 —	$403.94M —	7.23	$1.91 —
NIOX CSSPF	$0.6899 —	0	$403.86M —	$3K —	$0.6899 —	$0.6899 —	$403.86M —	69.00	$0.01 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.5 —	0	$403.48M —	$264 —	$12.5 —	$12.5 —	$403.48M —	15.62	$0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6.7 —	0	$403.48M —	$574 —	$6.7 —	$6.7 —	$403.48M —	16.75	$0.4 —
Saxon Capital SCGX	$8.5 —	-29.11	$401.99M —	$408 —	$11.99 —	$11.99 —	$401.99M —	0	-$992.1 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$401.88M —	$350 —	$0.76 —	$0.76 —	$401.88M —	12.66	$0.06 —
boohoo BHOOY	$5.75 —	0	$401.7M —	$101 —	$5.75 —	$5.75 —	$401.7M —	0	-$5.51 —
Youzan Technology CHNVF	$0.01 —	0	$401.43M —	$10K —	$0.01 —	$0.01 —	$401.43M —	0	$0 —
Koatsu Gas Kogyo KTSUF	$5.73 —	0	$400.2M —	$7.2K —	$5.73 —	$5.73 —	$400.2M —	9.39	$0.61 —
LSL Property Services LSLPF	$3.79 —	0	$398.77M —	$7.34K —	$3.79 —	$3.79 —	$398.77M —	16.47	$0.23 —
Financial 15 Split FNNCF	$6.55 —	0	$398.1M —	$439 —	$6.55 —	$6.55 —	$398.1M —	1.53	$4.28 —
boohoo BHHOF	$0.2399 —	0	$397.6M —	$140 —	$0.2399 —	$0.2399 —	$397.6M —	0	-$0.28 —
PPC PPCLY	$0.5 —	0	$397.23M —	$2.6K —	$0.5 —	$0.5 —	$397.23M —	50.00	$0.01 —
Chorus Aviation CHRRF	$15.26 —	0	$396.65M —	$200 —	$15.26 —	$15.31 —	$396.65M —	0	-$2.68 —
Top Frontier Inv TPHIF	$1.05 —	-42.27	$394.89M —	$6.61K —	$1.05 —	$1.05 —	$394.89M —	0	-$0.64 —
Truly TRUHF	$0.1199 —	0	$394.86M —	$22K —	$0.1199 —	$0.1199 —	$394.86M —	11.59	$0.01 —
Essentra FLRAF	$1.37 —	0	$391.77M —	$100.15K —	$1.37 —	$1.37 —	$391.77M —	27.39	$0.05 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Atrium Mortgage Inv AMIVF	$8.2 —	+0.81	$390.09M —	$2.91K —	$8.19 —	$8.2 —	$390.09M —	10.93	$0.75 —
Parrot PAOTF	$12.25 —	0	$386.04M —	$736 —	$12.25 —	$12.77 —	$386.04M —	0	-$0.74 —
AutoCanada AOCIF	$16.51 —	0	$384.8M —	$3.6K —	$16.41 —	$16.51 —	$384.8M —	15.14	$1.09 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$382.04M —	$1K —	$0.3099 —	$0.3099 —	$382.04M —	0	-$0.01 —
Tenaz Energy ATUUF	$13.51 —	+0.84	$379.89M —	$840 —	$13.26 —	$13.51 —	$379.89M —	0	-$0.33 —
Text S.A. LCHTF	$14.18 —	0	$378.13M —	$121 —	$14.18 —	$14.18 —	$378.13M —	8.24	$1.72 —
Taiga Building Products TGAFF	$3.49 —	-3.94	$376.4M —	$450 —	$2.75 —	$3.49 —	$376.4M —	11.62	$0.3 —
Aida Engineering ADERY	$55 —	0	$374.73M —	$100 —	$55 —	$55 —	$374.73M —	8.88	$6.19 —
Valid Soluções VSSPY	$4.75 —	0	$373.13M —	$200 —	$4.75 —	$4.75 —	$373.13M —	6.98	$0.68 —
Aurelia Metals AUMTF	$0.22 —	0	$372.37M —	$1.8K —	$0.22 —	$0.22 —	$372.37M —	22.00	$0.01 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$460 —	$0.14 —	$0.14 —	$371.2M —	0	$0 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Clinuvel Pharmaceuticals CLVLF	$7.33 —	0	$367.41M —	$200 —	$7.33 —	$7.33 —	$367.41M —	14.66	$0.5 —
Kingsgate Consolidated KSKGF	$1.34 —	0	$365.77M —	$2.5K —	$1.34 —	$1.34 —	$365.77M —	2.42	$0.55 —
Kambi KMBIF	$12.77 —	0	$365.69M —	$2.5K —	$12.77 —	$12.77 —	$365.69M —	21.65	$0.59 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$286.9K —	$0.2 —	$0.2 —	$365.34M —	0	$0 —
Hexagon Composites ASA HXGCF	$1.76 —	0	$364.64M —	$10K —	$1.69 —	$1.76 —	$364.64M —	0	-$0.78 —
Pizza Pizza Royalty PZRIF	$10.85 —	+0.37	$361.38M —	$216 —	$10.84 —	$10.85 —	$361.38M —	15.95	$0.68 —
TWC Enterprises CLKXF	$14.78 —	0	$360.24M —	$100 —	$14.78 —	$14.78 —	$360.24M —	11.63	$1.27 —
Wajax WJXFF	$16.44 —	-1.14	$359.44M —	$219 —	$16.44 —	$16.59 —	$359.44M —	12.08	$1.36 —
Marston's MARZF	$0.45 —	0	$356.71M —	$4.09K —	$0.45 —	$0.45 —	$356.71M —	4.10	$0.11 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$201 —	$5.81 —	$5.81 —	$355.81M —	11.17	$0.52 —
The Gym GYYMF	$2 —	+4.71	$355.16M —	$4K —	$2 —	$2 —	$355.16M —	66.66	$0.03 —
Chun Can Capital CNCN	$1.6 —	0	$352.05M —	$1K —	$0 —	$0 —	$352.05M —	0	$0 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
Calian CLNFF	$29.63 —	0	$348.34M —	$1.02K —	$29.63 —	$29.64 —	$348.34M —	0	$0 —
Safer Shot SAFS	$0.0001 —	0	$348.28M —	$100K —	$0 —	$0 —	$348.28M —	0	$0 —
ABG Sundal Collier Holding ASA ABGSF	$0.6099 —	0	$348.05M —	$100.06K —	$0.6099 —	$0.6099 —	$348.05M —	12.12	$0.05 —
Chalice Mining CGMLF	$0.89 —	0	$346.23M —	$52.26K —	$0.8499 —	$0.9499 —	$346.23M —	0	-$0.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}