Inicio
ACCIONES

Página 44 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company CNLHP	$38 —	0	$229.34M —	$100 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$14.2 —	0	$227.48M —	$100 —	$14.2 —	$14.2 —	$227.48M —	0	$0 —
North American Financial 15 Split FNCSF	$3.9 —	0	$226.69M —	$1K —	$3.35 —	$3.5 —	$226.69M —	0.95	$4.07 —
APT Satellite ASEJF	$0.22 —	0	$226.12M —	$1.35K —	$0.22 —	$0.22 —	$226.12M —	7.33	$0.03 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
HWGG Entertainment HWGG	$9 —	-35.71	$221.94M —	$2.3K —	$9 —	$13.5 —	$221.94M —	0	-$0.03 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$15.1 —	0	$221.6M —	$100 —	$15.1 —	$15.1 —	$221.6M —	9.09	$1.66 —
Stillfront Group AB (publ) STLFF	$0.4199 —	0	$221.54M —	$2.5K —	$0.4299 —	$0.4299 —	$221.54M —	0	-$1.46 —
Santhera Pharmaceuticals Holding AG SPHDF	$16.45 —	0	$219.71M —	$100 —	$16.45 —	$16.45 —	$219.71M —	2.35	$7 —
EML Payments EMCHF	$0.56 —	0	$218.9M —	$60K —	$0.56 —	$0.56 —	$218.9M —	27.75	$0.02 —
Brii Biosciences BRIBF	$0.2999 —	0	$218.77M —	$14.92K —	$0.2999 —	$0.2999 —	$218.77M —	0	-$0.09 —
Banyan Tree BYNEF	$0.0008 —	0	$218.65M —	$500 —	$0.01 —	$0.01 —	$218.65M —	0.026	$0.03 —
Acadian Timber ACAZF	$12.25 —	0	$218.32M —	$1.8K —	$12.19 —	$12.25 —	$218.32M —	13.76	$0.89 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$217.66M —	$800 —	$0.02999 —	$0.04 —	$217.66M —	4.00	$0.01 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$200 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
Calfrac Well Services CFWFF	$2.52 —	+1.2	$216.44M —	$14.85K —	$2.49 —	$2.52 —	$216.44M —	36.00	$0.07 —
Richards Packaging Income Fund RPKIF	$18.65 —	0	$216.15M —	$100 —	$18.65 —	$18.65 —	$216.15M —	8.71	$2.14 —
BTB Real Estate Investment Trust BTBIF	$2.36 —	0	$214.31M —	$100 —	$2.28 —	$2.28 —	$214.31M —	7.36	$0.32 —
Titomic TITMF	$0.16 —	0	$213.31M —	$100K —	$0.2 —	$0.2 —	$213.31M —	0	$0 —
Northern Minerals NOURF	$0.02 —	0	$213.02M —	$25K —	$0.04 —	$0.04 —	$213.02M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
Hostelworld HSWLF	$1.65 —	0	$210.69M —	$2K —	$1.8 —	$1.8 —	$210.69M —	20.62	$0.08 —
Singamas Container SNGSF	$0.08999 —	0	$210.35M —	$85K —	$0.1 —	$0.1 —	$210.35M —	8.83	$0.01 —
Vanquis Banking FPLPF	$0.75 —	0	$209.01M —	$1K —	$0.7399 —	$0.7399 —	$209.01M —	0	-$0.62 —
Truxton TRUX	$72.08 —	-1.87	$208.53M —	$597 —	$72.08 —	$72.66 —	$208.53M —	12.53	$5.75 —
Ferrellgas Partners, L.P FGPRB	$125 —	0	$205.25M —	$2 —	$182 —	$182 —	$205.25M —	0	-$29.21 —
Ferrellgas Partners, L.P FGPR	$8.8 —	0	$205.25M —	$260 —	$8.8 —	$8.9 —	$205.25M —	0	-$29.21 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$1.24M —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
EACO EACO	$41.99 —	0	$204.14M —	$105 —	$41.49 —	$41.49 —	$204.14M —	9.63	$4.36 —
The Connecticut Light and Power Company CNPWM	$33.81 —	0	$204.05M —	$200 —	$33.81 —	$33.81 —	$204.05M —	0.45	$74.69 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
Pardee Resources Company PDER	$310.48 —	+0.15	$202.1M —	$53 —	$300 —	$312 —	$202.1M —	12.79	$24.27 —
Oryzon Genomics ORYZF	$3.1 —	0	$201.68M —	$15K —	$3.1 —	$3.1 —	$201.68M —	0	-$0.07 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
COSCO SHIPPING International (Singapore) CSCMY	$0.38 —	0	$200.55M —	$100 —	$0.51 —	$0.51 —	$200.55M —	38.00	$0.01 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
The Connecticut Light and Power Company CNLPM	$33.13 —	0	$199.95M —	$200 —	$33.01 —	$33.01 —	$199.95M —	0.44	$74.69 —
Hong Kong Technology Venture Company HKTVY	$5.07 —	0	$199.9M —	$1.21K —	$4.86 —	$4.89 —	$199.9M —	0	-$0.21 —
LICT LICT	$12,050 —	-0.41	$199.31M —	$8 —	$12,050 —	$12,050 —	$199.31M —	19.26	$625.4 —
i3 Energy ITEEF	$0.1499 —	0	$198.45M —	$0 —	$0 —	$0 —	$198.45M —	0	$0 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
Dividend 15 Split DVSPF	$3.89 —	0	$196.64M —	$150 —	$3.91 —	$3.91 —	$196.64M —	2.04	$1.9 —
Temple Bar Investment Trust TEPBF	$2.82 —	+1.08	$196.52M —	$1.57K —	$2.82 —	$2.82 —	$196.52M —	4.89	$0.58 —
Anglo Asian Mining AGXKF	$1.16 —	0	$196.47M —	$1K —	$1.16 —	$1.16 —	$196.47M —	0	-$0.25 —
The Connecticut Light and Power Company CNLHN	$32.5 —	0	$196.14M —	$200 —	$32.5 —	$33.02 —	$196.14M —	0.43	$74.69 —
Haad Thip Public Company HAATF	$0.4799 —	0	$195.51M —	$31K —	$1.01 —	$1.01 —	$195.51M —	12.09	$0.04 —
STEP Energy Services SNVVF	$2.52 —	0	$195.47M —	$300 —	$2.57 —	$2.71 —	$195.47M —	252.00	$0.01 —
Branicks Group AG DDCCF	$2.33 —	0	$194.71M —	$600 —	$1.93 —	$1.93 —	$194.71M —	0	-$3.79 —
Capricorn Energy CRNCY	$5.67 —	0	$194.45M —	$500 —	$5.95 —	$5.95 —	$194.45M —	0	-$0.32 —
Avacta AVCTF	$0.52 —	0	$194.19M —	$1K —	$0.6199 —	$0.6199 —	$194.19M —	0	-$0.11 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$192.94M —	$900 —	$10.8 —	$10.8 —	$192.94M —	0	-$3.9 —
Malaga Financial MLGF	$20.35 —	0	$191.78M —	$263 —	$20.35 —	$20.35 —	$191.78M —	8.47	$2.4 —
Integrated Diagnostics IDGXF	$0.32 —	0	$188.35M —	$2K —	$0.28 —	$0.28 —	$188.35M —	8.05	$0.04 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
Demae-Can Co.,Ltd YUMSF	$1.68 —	0	$187.66M —	$400 —	$1.6 —	$1.6 —	$187.66M —	0	-$0.16 —
Merchants Financial MFGI	$22.94 —	0	$187.62M —	$300 —	$23.25 —	$23.25 —	$187.62M —	9.80	$2.34 —
mdf commerce MECVF	$4.25 —	0	$186.95M —	$0 —	$0 —	$0 —	$186.95M —	0	$0 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811 —	$0.6199 —	$0.6199 —	$185.56M —	0	-$0.02 —
Hammerson HMSNF	$0.38 —	0	$185.47M —	$15K —	$0.38 —	$0.38 —	$185.47M —	0	-$0.12 —
The Connecticut Light and Power Company CNLTL	$30.6 —	0	$184.68M —	$550 —	$30.6 —	$31.11 —	$184.68M —	0.40	$74.69 —
SIM Technology SIMTF	$0.08999 —	0	$184.33M —	$100 —	$0.08999 —	$0.08999 —	$184.33M —	0	-$0.01 —
EcoSynthetix ECSNF	$3.13 —	0	$183.2M —	$100 —	$3.13 —	$3.13 —	$183.2M —	0	-$0.02 —
Appen APXYY	$0.34 —	0	$182.17M —	$7.5K —	$0.33 —	$0.33 —	$182.17M —	0	-$0.04 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	0	$181.72M —	$700 —	$106 —	$106 —	$181.72M —	7.17	$14.77 —
EKF Diagnostics EKDHF	$0.3599 —	0	$181.04M —	$700 —	$0.3099 —	$0.3099 —	$181.04M —	35.59	$0.01 —
Celtic CLTFF	$1.9 —	0	$180.75M —	$100 —	$1.96 —	$1.96 —	$180.75M —	8.26	$0.23 —
Cellectis S.A. CMVLF	$1.25 —	0	$180.7M —	$285 —	$2.96 —	$2.96 —	$180.7M —	0	-$0.41 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$11K —	$5.5 —	$5.5 —	$180.47M —	0	-$0.01 —
WithSecure Oyj FSOYF	$0.9799 —	0	$179.77M —	$160 —	$0.8599 —	$0.8599 —	$179.77M —	0	-$0.06 —
St Barbara STBMF	$0.1199 —	0	$179.02M —	$5K —	$0.1499 —	$0.1499 —	$179.02M —	0	-$0.04 —
TT Electronics TTGPF	$0.9799 —	0	$178.72M —	$2K —	$1.08 —	$1.08 —	$178.72M —	0	-$0.4 —
Capricorn Energy CRNZF	$2.6 —	0	$178.62M —	$100 —	$3.24 —	$3.24 —	$178.62M —	0	-$0.16 —
Television Broadcasts Limited TVBCY	$0.75 —	0	$178.58M —	$2.5K —	$0.77 —	$0.77 —	$178.58M —	0	-$0.28 —
Berkeley Energia BKLRF	$0.4 —	0	$178.32M —	$32.6K —	$0.33 —	$0.3699 —	$178.32M —	0	$0 —
Polaris Renewable Energy RAMPF	$8.22 —	0	$178.26M —	$306 —	$8.22 —	$8.27 —	$178.26M —	58.71	$0.14 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Colonial Coal CCARF	$0.9699 —	0	$177.64M —	$4K —	$0.9 —	$0.9 —	$177.64M —	0	-$0.03 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$176.96M —	$2 —	$2.54 —	$2.54 —	$176.96M —	0	-$13.57 —
Genfit S.A. GNFTF	$3.54 —	0	$176.67M —	$200 —	$5.55 —	$5.55 —	$176.67M —	8.84	$0.4 —
Archer ARHVF	$1.63 —	0	$176.06M —	$100 —	$2.25 —	$2.25 —	$176.06M —	0	-$0.37 —
Maxim Power MXGFF	$2.75 —	0	$175.16M —	$400 —	$2.65 —	$2.75 —	$175.16M —	10.18	$0.27 —
KWG KWGPF	$0.05 —	0	$174.33M —	$15.65K —	$0.05999 —	$0.05999 —	$174.33M —	0	-$0.69 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$173.28M —	$5 —	$9.76 —	$9.76 —	$173.28M —	18.47	$0.53 —
Austin Engineering AUSTF	$0.25 —	0	$171.92M —	$48.9K —	$0.4 —	$0.4 —	$171.92M —	8.33	$0.03 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Vecima Networks VNWTF	$7.02 —	0	$170.68M —	$20 —	$6.99 —	$6.99 —	$170.68M —	29.25	$0.24 —
Avidbank AVBH	$21.45 —	+0.23	$169.6M —	$2.1K —	$21.45 —	$21.45 —	$169.6M —	12.11	$1.77 —
China Oil And Gas CLSZF	$0.02999 —	0	$169.1M —	$100 —	$0.05999 —	$0.05999 —	$169.1M —	0	$0 —
Geox S.p.A GXSBF	$0.5999 —	0	$169.07M —	$1K —	$0.8199 —	$0.8199 —	$169.07M —	0	-$0.06 —
Honat Bancorp HONT	$117.75 —	0	$168.74M —	$1K —	$116 —	$116 —	$168.74M —	23.55	$5 —
PowerCell Sweden AB (publ) PCELF	$2.35 —	0	$168.09M —	$200 —	$2.2 —	$2.2 —	$168.09M —	0	-$0.15 —
Sino-Ocean Group Holding Limited SIOLY	$0.4199 —	0	$167.78M —	$176 —	$0.4199 —	$0.4199 —	$167.78M —	0	-$6.62 —
Weiqiao Textile Company WQTEF	$0.14 —	0	$167.21M —	$0 —	$0 —	$0 —	$167.21M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}