หน้าผลลัพธ์ 44 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company CNLHP	$38 —	0	$229.34M —	$100 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$14.2 —	0	$227.48M —	$100 —	$14.2 —	$14.2 —	$227.48M —	0	$0 —
North American Financial 15 Split FNCSF	$3.9 —	0	$226.69M —	$1K —	$3.35 —	$3.5 —	$226.69M —	0.95	$4.07 —
APT Satellite ASEJF	$0.22 —	0	$226.12M —	$1.35K —	$0.22 —	$0.22 —	$226.12M —	7.33	$0.03 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
HWGG Entertainment HWGG	$9 —	-35.71	$221.94M —	$2.3K —	$9 —	$13.5 —	$221.94M —	0	-$0.03 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$15.1 —	0	$221.6M —	$100 —	$15.1 —	$15.1 —	$221.6M —	9.09	$1.66 —
Stillfront Group AB (publ) STLFF	$0.4199 —	0	$221.54M —	$2.5K —	$0.4299 —	$0.4299 —	$221.54M —	0	-$1.46 —
Santhera Pharmaceuticals Holding AG SPHDF	$16.45 —	0	$219.71M —	$100 —	$16.45 —	$16.45 —	$219.71M —	2.35	$7 —
EML Payments EMCHF	$0.56 —	0	$218.9M —	$60K —	$0.56 —	$0.56 —	$218.9M —	27.75	$0.02 —
Brii Biosciences BRIBF	$0.2999 —	0	$218.77M —	$14.92K —	$0.2999 —	$0.2999 —	$218.77M —	0	-$0.09 —
Banyan Tree BYNEF	$0.0008 —	0	$218.65M —	$500 —	$0.01 —	$0.01 —	$218.65M —	0.026	$0.03 —
Acadian Timber ACAZF	$12.25 —	0	$218.32M —	$1.8K —	$12.19 —	$12.25 —	$218.32M —	13.76	$0.89 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$217.66M —	$800 —	$0.02999 —	$0.04 —	$217.66M —	4.00	$0.01 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$200 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
Calfrac Well Services CFWFF	$2.52 —	+1.2	$216.44M —	$14.85K —	$2.49 —	$2.52 —	$216.44M —	36.00	$0.07 —
Richards Packaging Income Fund RPKIF	$18.65 —	0	$216.15M —	$100 —	$18.65 —	$18.65 —	$216.15M —	8.71	$2.14 —
BTB Real Estate Investment Trust BTBIF	$2.36 —	0	$214.31M —	$100 —	$2.28 —	$2.28 —	$214.31M —	7.36	$0.32 —
Titomic TITMF	$0.16 —	0	$213.31M —	$100K —	$0.2 —	$0.2 —	$213.31M —	0	$0 —
Northern Minerals NOURF	$0.02 —	0	$213.02M —	$25K —	$0.04 —	$0.04 —	$213.02M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
Hostelworld HSWLF	$1.65 —	0	$210.69M —	$2K —	$1.8 —	$1.8 —	$210.69M —	20.62	$0.08 —
Singamas Container SNGSF	$0.08999 —	0	$210.35M —	$85K —	$0.1 —	$0.1 —	$210.35M —	8.83	$0.01 —
Vanquis Banking FPLPF	$0.75 —	0	$209.01M —	$1K —	$0.7399 —	$0.7399 —	$209.01M —	0	-$0.62 —
Truxton TRUX	$72.08 —	-1.87	$208.53M —	$597 —	$72.08 —	$72.66 —	$208.53M —	12.53	$5.75 —
Ferrellgas Partners, L.P FGPRB	$125 —	0	$205.25M —	$2 —	$182 —	$182 —	$205.25M —	0	-$29.21 —
Ferrellgas Partners, L.P FGPR	$8.8 —	0	$205.25M —	$260 —	$8.8 —	$8.9 —	$205.25M —	0	-$29.21 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$1.24M —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
EACO EACO	$41.99 —	0	$204.14M —	$105 —	$41.49 —	$41.49 —	$204.14M —	9.63	$4.36 —
The Connecticut Light and Power Company CNPWM	$33.81 —	0	$204.05M —	$200 —	$33.81 —	$33.81 —	$204.05M —	0.45	$74.69 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
Pardee Resources Company PDER	$310.48 —	+0.15	$202.1M —	$53 —	$300 —	$312 —	$202.1M —	12.79	$24.27 —
Oryzon Genomics ORYZF	$3.1 —	0	$201.68M —	$15K —	$3.1 —	$3.1 —	$201.68M —	0	-$0.07 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
COSCO SHIPPING International (Singapore) CSCMY	$0.38 —	0	$200.55M —	$100 —	$0.51 —	$0.51 —	$200.55M —	38.00	$0.01 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
The Connecticut Light and Power Company CNLPM	$33.13 —	0	$199.95M —	$200 —	$33.01 —	$33.01 —	$199.95M —	0.44	$74.69 —
Hong Kong Technology Venture Company HKTVY	$5.07 —	0	$199.9M —	$1.21K —	$4.86 —	$4.89 —	$199.9M —	0	-$0.21 —
LICT LICT	$12,050 —	-0.41	$199.31M —	$8 —	$12,050 —	$12,050 —	$199.31M —	19.26	$625.4 —
i3 Energy ITEEF	$0.1499 —	0	$198.45M —	$0 —	$0 —	$0 —	$198.45M —	0	$0 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
Dividend 15 Split DVSPF	$3.89 —	0	$196.64M —	$150 —	$3.91 —	$3.91 —	$196.64M —	2.04	$1.9 —
Temple Bar Investment Trust TEPBF	$2.82 —	+1.08	$196.52M —	$1.57K —	$2.82 —	$2.82 —	$196.52M —	4.89	$0.58 —
Anglo Asian Mining AGXKF	$1.16 —	0	$196.47M —	$1K —	$1.16 —	$1.16 —	$196.47M —	0	-$0.25 —
The Connecticut Light and Power Company CNLHN	$32.5 —	0	$196.14M —	$200 —	$32.5 —	$33.02 —	$196.14M —	0.43	$74.69 —
Haad Thip Public Company HAATF	$0.4799 —	0	$195.51M —	$31K —	$1.01 —	$1.01 —	$195.51M —	12.09	$0.04 —
STEP Energy Services SNVVF	$2.52 —	0	$195.47M —	$300 —	$2.57 —	$2.71 —	$195.47M —	252.00	$0.01 —
Branicks Group AG DDCCF	$2.33 —	0	$194.71M —	$600 —	$1.93 —	$1.93 —	$194.71M —	0	-$3.79 —
Capricorn Energy CRNCY	$5.67 —	0	$194.45M —	$500 —	$5.95 —	$5.95 —	$194.45M —	0	-$0.32 —
Avacta AVCTF	$0.52 —	0	$194.19M —	$1K —	$0.6199 —	$0.6199 —	$194.19M —	0	-$0.11 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$192.94M —	$900 —	$10.8 —	$10.8 —	$192.94M —	0	-$3.9 —
Malaga Financial MLGF	$20.35 —	0	$191.78M —	$263 —	$20.35 —	$20.35 —	$191.78M —	8.47	$2.4 —
Integrated Diagnostics IDGXF	$0.32 —	0	$188.35M —	$2K —	$0.28 —	$0.28 —	$188.35M —	8.05	$0.04 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
Demae-Can Co.,Ltd YUMSF	$1.68 —	0	$187.66M —	$400 —	$1.6 —	$1.6 —	$187.66M —	0	-$0.16 —
Merchants Financial MFGI	$22.94 —	0	$187.62M —	$300 —	$23.25 —	$23.25 —	$187.62M —	9.80	$2.34 —
mdf commerce MECVF	$4.25 —	0	$186.95M —	$0 —	$0 —	$0 —	$186.95M —	0	$0 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811 —	$0.6199 —	$0.6199 —	$185.56M —	0	-$0.02 —
Hammerson HMSNF	$0.38 —	0	$185.47M —	$15K —	$0.38 —	$0.38 —	$185.47M —	0	-$0.12 —
The Connecticut Light and Power Company CNLTL	$30.6 —	0	$184.68M —	$550 —	$30.6 —	$31.11 —	$184.68M —	0.40	$74.69 —
SIM Technology SIMTF	$0.08999 —	0	$184.33M —	$100 —	$0.08999 —	$0.08999 —	$184.33M —	0	-$0.01 —
EcoSynthetix ECSNF	$3.13 —	0	$183.2M —	$100 —	$3.13 —	$3.13 —	$183.2M —	0	-$0.02 —
Appen APXYY	$0.34 —	0	$182.17M —	$7.5K —	$0.33 —	$0.33 —	$182.17M —	0	-$0.04 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	0	$181.72M —	$700 —	$106 —	$106 —	$181.72M —	7.17	$14.77 —
EKF Diagnostics EKDHF	$0.3599 —	0	$181.04M —	$700 —	$0.3099 —	$0.3099 —	$181.04M —	35.59	$0.01 —
Celtic CLTFF	$1.9 —	0	$180.75M —	$100 —	$1.96 —	$1.96 —	$180.75M —	8.26	$0.23 —
Cellectis S.A. CMVLF	$1.25 —	0	$180.7M —	$285 —	$2.96 —	$2.96 —	$180.7M —	0	-$0.41 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$11K —	$5.5 —	$5.5 —	$180.47M —	0	-$0.01 —
WithSecure Oyj FSOYF	$0.9799 —	0	$179.77M —	$160 —	$0.8599 —	$0.8599 —	$179.77M —	0	-$0.06 —
St Barbara STBMF	$0.1199 —	0	$179.02M —	$5K —	$0.1499 —	$0.1499 —	$179.02M —	0	-$0.04 —
TT Electronics TTGPF	$0.9799 —	0	$178.72M —	$2K —	$1.08 —	$1.08 —	$178.72M —	0	-$0.4 —
Capricorn Energy CRNZF	$2.6 —	0	$178.62M —	$100 —	$3.24 —	$3.24 —	$178.62M —	0	-$0.16 —
Television Broadcasts Limited TVBCY	$0.75 —	0	$178.58M —	$2.5K —	$0.77 —	$0.77 —	$178.58M —	0	-$0.28 —
Berkeley Energia BKLRF	$0.4 —	0	$178.32M —	$32.6K —	$0.33 —	$0.3699 —	$178.32M —	0	$0 —
Polaris Renewable Energy RAMPF	$8.22 —	0	$178.26M —	$306 —	$8.22 —	$8.27 —	$178.26M —	58.71	$0.14 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Colonial Coal CCARF	$0.9699 —	0	$177.64M —	$4K —	$0.9 —	$0.9 —	$177.64M —	0	-$0.03 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$176.96M —	$2 —	$2.54 —	$2.54 —	$176.96M —	0	-$13.57 —
Genfit S.A. GNFTF	$3.54 —	0	$176.67M —	$200 —	$5.55 —	$5.55 —	$176.67M —	8.84	$0.4 —
Archer ARHVF	$1.63 —	0	$176.06M —	$100 —	$2.25 —	$2.25 —	$176.06M —	0	-$0.37 —
Maxim Power MXGFF	$2.75 —	0	$175.16M —	$400 —	$2.65 —	$2.75 —	$175.16M —	10.18	$0.27 —
KWG KWGPF	$0.05 —	0	$174.33M —	$15.65K —	$0.05999 —	$0.05999 —	$174.33M —	0	-$0.69 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$173.28M —	$5 —	$9.76 —	$9.76 —	$173.28M —	18.47	$0.53 —
Austin Engineering AUSTF	$0.25 —	0	$171.92M —	$48.9K —	$0.4 —	$0.4 —	$171.92M —	8.33	$0.03 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Vecima Networks VNWTF	$7.02 —	0	$170.68M —	$20 —	$6.99 —	$6.99 —	$170.68M —	29.25	$0.24 —
Avidbank AVBH	$21.45 —	+0.23	$169.6M —	$2.1K —	$21.45 —	$21.45 —	$169.6M —	12.11	$1.77 —
China Oil And Gas CLSZF	$0.02999 —	0	$169.1M —	$100 —	$0.05999 —	$0.05999 —	$169.1M —	0	$0 —
Geox S.p.A GXSBF	$0.5999 —	0	$169.07M —	$1K —	$0.8199 —	$0.8199 —	$169.07M —	0	-$0.06 —
Honat Bancorp HONT	$117.75 —	0	$168.74M —	$1K —	$116 —	$116 —	$168.74M —	23.55	$5 —
PowerCell Sweden AB (publ) PCELF	$2.35 —	0	$168.09M —	$200 —	$2.2 —	$2.2 —	$168.09M —	0	-$0.15 —
Sino-Ocean Group Holding Limited SIOLY	$0.4199 —	0	$167.78M —	$176 —	$0.4199 —	$0.4199 —	$167.78M —	0	-$6.62 —
Weiqiao Textile Company WQTEF	$0.14 —	0	$167.21M —	$0 —	$0 —	$0 —	$167.21M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}