结果页面 83，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
+0.52
|
$63.78M 69.72M USD | $999 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.78M 69.72M USD | 9.69 | $0.1 0.11 USD | |
| Atrem S.A. ATR.WA | $29.7 7.55 USD |
-3.88
|
$274.13M 69.68M USD | $26.92K 6.84K USD | $28.1 7.14 USD | $31 7.88 USD | $274.13M 69.68M USD | 16.68 | $1.78 0.45 USD | |
| Careium AB (Publ) I81.F | $2.58 2.82 USD |
-2.64
|
$63.74M 69.68M USD | $16 17.49 USD | $2.58 2.82 USD | $2.58 2.82 USD | $63.74M 69.68M USD | 11.72 | $0.22 0.24 USD | |
| SergeFerrari Group SA SFK.F | $5.46 5.97 USD |
-1.44
|
$63.73M 69.66M USD | $17 18.58 USD | $5.46 5.97 USD | $5.46 5.97 USD | $63.73M 69.66M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.5 6.01 USD |
+0.73
|
$63.73M 69.66M USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.73M 69.66M USD | 0 | -$1.31 -1.4 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,281 15.4 USD |
-5.51
|
$10.31B 69.58M USD | $60.5K 408.39 USD | $2,253 15.21 USD | $2,413 16.29 USD | $10.31B 69.58M USD | 32.36 | $70.48 0.48 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,803 12.17 USD |
+0.39
|
$10.29B 69.45M USD | $3.8K 25.65 USD | $1,795 12.12 USD | $1,808 12.2 USD | $10.29B 69.45M USD | 18.48 | $97.54 0.66 USD | |
| Shinwa Co., Ltd. 3447.T | $738 4.98 USD |
+0.54
|
$10.27B 69.29M USD | $30.7K 207.23 USD | $734 4.95 USD | $744 5.02 USD | $10.27B 69.29M USD | 17.06 | $43.25 0.29 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $1K 6.75 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| China PengFei Group Limited 3348.HK | $1.08 0.14 USD |
-0.92
|
$540M 69.05M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $540M 69.05M USD | 7.71 | $0.14 0.02 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
-1.94
|
$10.23B 69.04M USD | $23.7K 159.98 USD | $402 2.71 USD | $415 2.8 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $192 209.88 USD | $12 13.12 USD | $12 13.12 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.8 1.14 USD |
+0.28
|
$2.17B 68.98M USD | $1.05K 33.46 USD | $35.8 1.14 USD | $35.8 1.14 USD | $2.17B 68.98M USD | 15.98 | $2.24 0.07 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,190 8.03 USD |
+2.15
|
$10.2B 68.82M USD | $47.2K 318.61 USD | $1,172 7.91 USD | $1,196 8.07 USD | $10.2B 68.82M USD | 4.99 | $238.24 1.61 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,687 18.14 USD |
-0.19
|
$10.19B 68.76M USD | $9.1K 61.43 USD | $2,675 18.06 USD | $2,709 18.29 USD | $10.19B 68.76M USD | 11.76 | $228.4 1.54 USD | |
| Dr. Hönle AG HNL.F | $10.25 11.2 USD |
-1.44
|
$62.44M 68.25M USD | $750 819.85 USD | $10.25 11.2 USD | $10.25 11.2 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.6 0.39 USD |
-0.6
|
$1.15B 68.22M USD | $4.34K 257.22 USD | $6.4 0.38 USD | $6.6 0.39 USD | $1.15B 68.22M USD | 8.04 | $0.82 0.05 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,012 6.83 USD |
-6.04
|
$10.07B 67.98M USD | $156.6K 1.06K USD | $1,012 6.83 USD | $1,148 7.75 USD | $10.07B 67.98M USD | 16.72 | $60.52 0.41 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Careium AB (Publ) CARE.ST | $28.5 2.78 USD |
-1.38
|
$693.3M 67.67M USD | $18.97K 1.85K USD | $28.2 2.75 USD | $29.3 2.86 USD | $693.3M 67.67M USD | 11.87 | $2.4 0.23 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.25 1.41 USD |
0
|
$2.13B 67.64M USD | $2K 63.61 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.13B 67.64M USD | 18.82 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $19.3 0.61 USD |
-1.28
|
$2.12B 67.46M USD | $165.05K 5.24K USD | $19 0.6 USD | $19.65 0.62 USD | $2.12B 67.46M USD | 25.06 | $0.77 0.02 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $513 3.46 USD |
+0.59
|
$9.97B 67.28M USD | $34.9K 235.58 USD | $510 3.44 USD | $516 3.48 USD | $9.97B 67.28M USD | 16.20 | $31.65 0.21 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
+0.97
|
$9.95B 67.2M USD | $4K 27 USD | $3,010 20.32 USD | $3,035 20.49 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
+0.46
|
$61.28M 66.98M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.28M 66.98M USD | 43.79 | $0.01 0.01 USD | |
| Alaska Power & Telephone Company APTL | $56.25 — |
0
|
$66.92M — | $100 — | $56 — | $56 — | $66.92M — | 5.47 | $10.27 — | |
| Punch Industry Co., Ltd. 6165.T | $360 2.43 USD |
-0.83
|
$9.9B 66.86M USD | $42.7K 288.24 USD | $360 2.43 USD | $365 2.46 USD | $9.9B 66.86M USD | 15.03 | $23.94 0.16 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-7.41
|
$61.08M 66.77M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.08M 66.77M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
+0.32
|
$61.06M 66.75M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $61.06M 66.75M USD | 14.22 | $0.11 0.12 USD | |
| Nozawa Corporation 5237.T | $856 5.78 USD |
+0.59
|
$9.88B 66.71M USD | $15.2K 102.6 USD | $847 5.72 USD | $868 5.86 USD | $9.88B 66.71M USD | 8.70 | $98.35 0.66 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.57 2.95 USD |
+1.82
|
$328.12M 66.5M USD | $8.1K 1.64K USD | $14.03 2.84 USD | $14.62 2.96 USD | $328.12M 66.5M USD | 3.66 | $3.98 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.6 2.96 USD |
+0.41
|
$328.12M 66.5M USD | $100 20.27 USD | $14.6 2.96 USD | $14.6 2.96 USD | $328.12M 66.5M USD | 3.65 | $3.99 0.81 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| KFC Ltd 3420.T | $1,336 9.02 USD |
+0.75
|
$9.83B 66.37M USD | $1.1K 7.43 USD | $1,326 8.95 USD | $1,336 9.02 USD | $9.83B 66.37M USD | 9.30 | $143.62 0.97 USD | |
| Carlos Casado S.A. CADO.BA | $464 0.55 USD |
-0.64
|
$56.12B 66.34M USD | $3.9K 4.61 USD | $450 0.53 USD | $466.5 0.55 USD | $56.12B 66.34M USD | 0 | -$26.73 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
-0.33
|
$60.53M 66.17M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $60.53M 66.17M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.16 4.55 USD |
+0.12
|
$60.45M 66.09M USD | $350 382.6 USD | $4.14 4.52 USD | $4.16 4.55 USD | $60.45M 66.09M USD | 0 | -$1.96 -2.1 USD | |
| Lentex S.A. LTX.WA | $7.38 1.88 USD |
0
|
$259.65M 66M USD | $25 6.35 USD | $7.2 1.83 USD | $7.38 1.88 USD | $259.65M 66M USD | 15.37 | $0.48 0.12 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,320 8.91 USD |
-0.23
|
$9.77B 65.94M USD | $8.1K 54.68 USD | $1,305 8.81 USD | $1,340 9.05 USD | $9.77B 65.94M USD | 10.14 | $130.15 0.88 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $58.7K 396.24 USD | $297 2 USD | $302 2.04 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-6.97
|
$59.91M 65.49M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.91M 65.49M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $38.23K 1.21K USD | $18.8 0.6 USD | $18.9 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,040 20.52 USD |
-0.82
|
$9.65B 65.11M USD | $9.7K 65.48 USD | $3,040 20.52 USD | $3,085 20.82 USD | $9.65B 65.11M USD | 7.45 | $407.66 2.75 USD | |
| A-One Seimitsu Inc. 6156.T | $1,913 12.91 USD |
+1.11
|
$9.6B 64.83M USD | $15.9K 107.33 USD | $1,892 12.77 USD | $1,915 12.93 USD | $9.6B 64.83M USD | 163.92 | $11.67 0.08 USD | |
| Mazda Limited MAZDA.NS | $267.4 3.24 USD |
+2.11
|
$5.35B 64.78M USD | $17.07K 206.57 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.35B 64.78M USD | 17.29 | $15.46 0.19 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.NS | $166.92 2.02 USD |
+2.14
|
$5.34B 64.62M USD | $32.13K 388.72 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.34B 64.62M USD | 16.23 | $10.28 0.12 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $186.2K 5.24K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.41 0.53 USD |
-1.03
|
$5.32B 64.35M USD | $5.33K 64.47 USD | $43.08 0.52 USD | $44.05 0.53 USD | $5.32B 64.35M USD | 2.28 | $18.97 0.23 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
-1.11
|
$9.53B 64.31M USD | $1.2K 8.1 USD | $1,697 11.46 USD | $1,699 11.47 USD | $9.53B 64.31M USD | 8.53 | $198.95 1.34 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
+1.25
|
$5.31B 64.29M USD | $2.78K 33.65 USD | $162 1.96 USD | $170 2.06 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Secure, Inc. 4264.T | $1,705 11.51 USD |
+1.43
|
$9.52B 64.28M USD | $9.3K 62.78 USD | $1,700 11.48 USD | $1,719 11.6 USD | $9.52B 64.28M USD | 35.21 | $48.42 0.33 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
+0.98
|
$58.67M 64.13M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $58.67M 64.13M USD | 34.33 | $0.3 0.33 USD | |
| Ferronordic AB (publ) FNM.ST | $45.2 4.41 USD |
0
|
$656.86M 64.12M USD | $21.85K 2.13K USD | $44.9 4.38 USD | $45.7 4.46 USD | $656.86M 64.12M USD | 0 | -$21.3 -2.07 USD | |
| Staffline Group plc OSU.F | $0.4899 0.53 USD |
+1.24
|
$58.6M 64.05M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $58.6M 64.05M USD | 16.26 | $0.03 0.03 USD | |
| International Conveyors Limited INTLCONV.NS | $83.53 1.01 USD |
+1.59
|
$5.29B 64.05M USD | $92.26K 1.12K USD | $82.57 1 USD | $84.48 1.02 USD | $5.29B 64.05M USD | 5.77 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $83.37 1.01 USD |
+1.57
|
$5.28B 63.93M USD | $11.71K 141.72 USD | $82.73 1 USD | $84.4 1.02 USD | $5.28B 63.93M USD | 5.76 | $14.47 0.18 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
+11.76
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-5.66
|
$2.26B 63.73M USD | $605.7K 17.04K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,560 6.46 USD |
+1.9
|
$84.09B 63.47M USD | $24.03K 18.14 USD | $8,420 6.36 USD | $8,690 6.56 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,778 12 USD |
-0.28
|
$9.36B 63.15M USD | $5.1K 34.43 USD | $1,777 12 USD | $1,786 12.06 USD | $9.36B 63.15M USD | 9.97 | $178.16 1.2 USD | |
| LTS, Inc. 6560.T | $2,046 13.81 USD |
+0.54
|
$9.34B 63.08M USD | $9.6K 64.8 USD | $2,026 13.68 USD | $2,052 13.85 USD | $9.34B 63.08M USD | 9.61 | $212.78 1.44 USD | |
| Kapston Services Limited KAPSTON.NS | $256.87 3.11 USD |
+1.21
|
$5.21B 63.05M USD | $26.1K 315.74 USD | $248.1 3 USD | $264.55 3.2 USD | $5.21B 63.05M USD | 35.82 | $7.17 0.09 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,350 1.77 USD |
+0.86
|
$83.28B 62.86M USD | $20.49K 15.47 USD | $2,305 1.74 USD | $2,405 1.82 USD | $83.28B 62.86M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.6 0.48 USD |
-2.58
|
$5.19B 62.82M USD | $7.39K 89.46 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.19B 62.82M USD | 0 | -$8.42 -0.1 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9899 1.08 USD |
-0.6
|
$57.36M 62.7M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.36M 62.7M USD | 32.93 | $0.03 0.03 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
+3.92
|
$57.19M 62.51M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.19M 62.51M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.4 0.48 USD |
-0.25
|
$5.17B 62.5M USD | $13.69K 165.61 USD | $37.8 0.46 USD | $40.29 0.49 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$62.29M — | $10K — | $0.1799 — | $0.1799 — | $62.29M — | 0 | -$0.11 — | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Naikai Zosen Corporation 7018.T | $5,430 36.65 USD |
+12.42
|
$9.2B 62.12M USD | $201.8K 1.36K USD | $4,865 32.84 USD | $5,530 37.33 USD | $9.2B 62.12M USD | 21.88 | $248.15 1.68 USD | |
| Yoshitake Inc. 6488.T | $723 4.88 USD |
-0.96
|
$9.19B 62.07M USD | $6.9K 46.58 USD | $718 4.85 USD | $733 4.95 USD | $9.19B 62.07M USD | 10.15 | $71.22 0.48 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.5699 0.62 USD |
-9.52
|
$56.7M 61.98M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $56.7M 61.98M USD | 0 | -$0.78 -0.8 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2399 0.27 USD |
-0.61
|
$56.7M 61.98M USD | $550 601.22 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $56.7M 61.98M USD | 0 | -$0.46 -0.5 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.45 0.46 USD |
-1.37
|
$1.95B 61.97M USD | $56K 1.78K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.95B 61.97M USD | 5.23 | $2.76 0.09 USD | |
| Wesco Holdings Inc. 6091.T | $676 4.56 USD |
0
|
$9.18B 61.96M USD | $4.8K 32.4 USD | $674 4.55 USD | $677 4.57 USD | $9.18B 61.96M USD | 11.41 | $59.22 0.4 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.9 5.58 USD |
-2
|
$5.12B 61.92M USD | $9.2K 111.32 USD | $460.9 5.58 USD | $460.9 5.58 USD | $5.12B 61.92M USD | 23.04 | $20 0.24 USD | |
| Interworks Confidence Inc. 7374.T | $1,495 10.09 USD |
+0.2
|
$9.16B 61.83M USD | $4.6K 31.05 USD | $1,487 10.04 USD | $1,500 10.13 USD | $9.16B 61.83M USD | 11.76 | $127.08 0.86 USD | |
| Excelsior Capital Limited ECL.AX | $3.22 2.13 USD |
-0.62
|
$93.36M 61.79M USD | $4 2.65 USD | $3.22 2.13 USD | $3.22 2.13 USD | $93.36M 61.79M USD | 2.00 | $1.61 1.07 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
+0.49
|
$2.19B 61.52M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.19B 61.52M USD | 6.00 | $0.69 0.02 USD | |
| Sanei Ltd. 6230.T | $1,990 13.43 USD |
-0.3
|
$9.11B 61.49M USD | $200 1.35 USD | $1,990 13.43 USD | $1,996 13.47 USD | $9.11B 61.49M USD | 6.83 | $290.94 1.96 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,149 7.76 USD |
+1.06
|
$9.09B 61.33M USD | $1.7K 11.48 USD | $1,128 7.61 USD | $1,149 7.76 USD | $9.09B 61.33M USD | 6.45 | $178.1 1.2 USD | |
| Kanefusa Corporation 5984.T | $653 4.41 USD |
0
|
$9.08B 61.27M USD | $1.8K 12.15 USD | $653 4.41 USD | $659 4.45 USD | $9.08B 61.27M USD | 34.60 | $18.87 0.13 USD | |
| SUS Co.,Ltd. 6554.T | $1,026 6.93 USD |
+1.68
|
$9.08B 61.26M USD | $23.2K 156.61 USD | $1,009 6.81 USD | $1,038 7.01 USD | $9.08B 61.26M USD | 15.47 | $66.28 0.45 USD | |
| Metalart Corporation 5644.T | $3,120 21.06 USD |
+0.16
|
$9.07B 61.23M USD | $4.6K 31.05 USD | $3,115 21.03 USD | $3,150 21.26 USD | $9.07B 61.23M USD | 4.59 | $679.22 4.58 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
0
|
$626.02M 61.11M USD | $6.3K 614.47 USD | $25.8 2.52 USD | $25.95 2.53 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $406 0.03 USD |
0
|
$954.1B 60.97M USD | $898.8K 57.43 USD | $402 0.03 USD | $408 0.03 USD | $954.1B 60.97M USD | 14.56 | $27.87 0.001 USD | |
| Daiki Axis Co., Ltd. 4245.T | $682 4.6 USD |
+0.15
|
$9.03B 60.97M USD | $7.2K 48.6 USD | $679 4.58 USD | $682 4.6 USD | $9.03B 60.97M USD | 25.77 | $26.46 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||