结果页面 83，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quest Resource Holding Corporation 5ZK.F | €1.77 1.93 USD |
-0.56
|
€36.94M 40.38M USD | €1.48K 1.61K USD | €1.77 1.93 USD | €1.77 1.93 USD | €36.94M 40.38M USD | 0 | -€0.96 -1.04 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
+0.3
|
¥6B 40.37M USD | ¥400 2.7 USD | ¥1,010 6.82 USD | ¥1,015 6.85 USD | ¥6B 40.37M USD | 6.98 | ¥145 0.98 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.63 0.08 USD |
+1.61
|
HK$315.00M 40.28M USD | HK$28.00K 3.58K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$315.00M 40.28M USD | 21.00 | HK$0.03 0.003 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$70.20 2.23 USD |
+3.08
|
NT$1.26B 40.16M USD | NT$23.26K 739.06 USD | NT$66.50 2.11 USD | NT$70.20 2.23 USD | NT$1.26B 40.16M USD | 24.37 | NT$2.88 0.09 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,460 16.61 USD |
0
|
¥6B 40.13M USD | ¥100 0.68 USD | ¥2,460 16.61 USD | ¥2,460 16.61 USD | ¥6B 40.13M USD | 13.32 | ¥185 1.25 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 3.93M 110.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| SuperCom Ltd. 50S.F | €7.82 8.55 USD |
-2.62
|
€36.63M 40.04M USD | €1.18K 1.29K USD | €7.82 8.55 USD | €7.82 8.55 USD | €36.63M 40.04M USD | 0 | -€37.35 -40.8 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
-1.04
|
€36.48M 39.88M USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,099 7.42 USD |
+0.09
|
¥6B 39.77M USD | ¥3K 21.6 USD | ¥1,097 7.41 USD | ¥1,101 7.43 USD | ¥6B 39.77M USD | 30.06 | ¥37 0.25 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥803 5.42 USD |
-0.12
|
¥6B 39.6M USD | ¥3K 18.9 USD | ¥803 5.42 USD | ¥811 5.47 USD | ¥6B 39.6M USD | 8.41 | ¥95 0.64 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.40 4.14 USD |
+0.95
|
SEK 405.46M 39.58M USD | SEK 7.42K 724.58 USD | SEK 42.00 4.1 USD | SEK 42.55 4.15 USD | SEK 405.46M 39.58M USD | 10.14 | SEK 4.18 0.41 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥910 6.14 USD |
-0.44
|
¥6B 39.44M USD | ¥10K 64.13 USD | ¥904 6.1 USD | ¥914 6.17 USD | ¥6B 39.44M USD | 6.41 | ¥142 0.96 USD | ||
| I.A Group Corporation 7509.T | ¥3,995 26.97 USD |
0
|
¥6B 39.32M USD | ¥100 0.68 USD | ¥3,995 26.97 USD | ¥3,995 26.97 USD | ¥6B 39.32M USD | 4.49 | ¥889 6 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 0.00 0 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
+11.85
|
€35.87M 39.21M USD | €20.00 21.86 USD | €0.54 0.59 USD | €0.56 0.61 USD | €35.87M 39.21M USD | 0 | -€0.06 -0.06 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.70 0.09 USD |
-5.41
|
HK$306.64M 39.21M USD | HK$4.00K 511.45 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$306.64M 39.21M USD | 0 | -HK$0.19 -0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.23B 39.05M USD | NT$7.05K 223.86 USD | NT$25.50 0.81 USD | NT$25.55 0.81 USD | NT$1.23B 39.05M USD | 15.67 | NT$1.63 0.05 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.57 USD |
-0.94
|
€35.62M 38.93M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €35.62M 38.93M USD | 0 | -€0.49 -0.5 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥526 3.55 USD |
-2.05
|
¥6B 38.77M USD | ¥56K 375.32 USD | ¥522 3.52 USD | ¥536 3.62 USD | ¥6B 38.77M USD | 0 | -¥4 -0.02 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Janel JANL | $32.63 — |
0
|
$38.71M — | $400.00 — | $32.63 — | $32.63 — | $38.71M — | 7.82 | $4.17 — | ||
| TRF Limited TRF.BO | ₹290.15 3.51 USD |
+2.56
|
₹3.19B 38.63M USD | ₹2.17K 26.28 USD | ₹273.65 3.31 USD | ₹290.75 3.52 USD | ₹3.19B 38.63M USD | 27.76 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹290.15 3.51 USD |
+2.89
|
₹3.19B 38.63M USD | ₹14.05K 170.01 USD | ₹272.25 3.29 USD | ₹292.00 3.53 USD | ₹3.19B 38.63M USD | 27.81 | ₹10.43 0.13 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.60 1.29 USD |
0
|
NT$1.21B 38.59M USD | NT$40.94K 1.3K USD | NT$40.50 1.29 USD | NT$40.90 1.3 USD | NT$1.21B 38.59M USD | 0 | -NT$1.49 -0.04 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,613 10.89 USD |
-0.06
|
¥6B 38.41M USD | ¥300 2.03 USD | ¥1,613 10.89 USD | ¥1,620 10.94 USD | ¥6B 38.41M USD | 15.62 | ¥103 0.7 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.10 3.84 USD |
-2.58
|
PLN 150.54M 38.26M USD | PLN 1.68K 426 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 150.54M 38.26M USD | 6.68 | PLN 2.26 0.57 USD | ||
| Gattaca plc MNZ.F | €1.08 1.18 USD |
-2.7
|
€34.98M 38.24M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €34.98M 38.24M USD | 15.42 | €0.07 0.08 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥867 5.85 USD |
-0.69
|
¥6B 38.17M USD | ¥3K 17.55 USD | ¥866 5.85 USD | ¥873 5.89 USD | ¥6B 38.17M USD | 18.54 | ¥47 0.32 USD | ||
| EuroDry EDRY | $13.49 — |
+0.04
|
$38.13M — | $1.99K — | $13.29 — | $13.49 — | $38.13M — | 0 | -$4.99 — | ||
| UPR Corporation 7065.T | ¥736 4.97 USD |
-1.08
|
¥6B 38.05M USD | ¥6K 40.5 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥6B 38.05M USD | 13.31 | ¥55 0.37 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,209.10 14.63 USD |
+0.11
|
₹3.14B 38.04M USD | ₹458.00 5.54 USD | ₹1,185.00 14.34 USD | ₹1,230.10 14.88 USD | ₹3.14B 38.04M USD | 28.45 | ₹42.49 0.51 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 53.80 5.25 USD |
-1.1
|
SEK 389.16M 37.99M USD | SEK 1.06K 103.27 USD | SEK 53.80 5.25 USD | SEK 54.20 5.29 USD | SEK 389.16M 37.99M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥888 5.99 USD |
-1.11
|
¥6B 37.96M USD | ¥30K 200.48 USD | ¥878 5.93 USD | ¥898 6.06 USD | ¥6B 37.96M USD | 7.51 | ¥118 0.8 USD | ||
| TORQ Inc. 8077.T | ¥249 1.68 USD |
-0.8
|
¥6B 37.94M USD | ¥14K 95.85 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥6B 37.94M USD | 6.04 | ¥41 0.28 USD | ||
| Globus Maritime Limited 0G93.F | €1.58 1.73 USD |
+4.64
|
€34.69M 37.92M USD | €13.00 14.21 USD | €1.58 1.73 USD | €1.58 1.73 USD | €34.69M 37.92M USD | 0 | -€0.20 -0.2 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,390 22.88 USD |
+0.44
|
¥6B 37.85M USD | ¥200 1.35 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥6B 37.85M USD | 11.77 | ¥288 1.94 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,828 12.34 USD |
+0.16
|
¥6B 37.8M USD | ¥2K 12.15 USD | ¥1,804 12.18 USD | ¥1,829 12.35 USD | ¥6B 37.8M USD | 10.30 | ¥177 1.2 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹416.00 5.03 USD |
+2.21
|
₹3.12B 37.75M USD | ₹69.00 0.83 USD | ₹407.00 4.92 USD | ₹416.00 5.03 USD | ₹3.12B 37.75M USD | 0 | -₹12.76 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹413.95 5.01 USD |
+1.35
|
₹3.12B 37.69M USD | ₹2.01K 24.31 USD | ₹403.90 4.89 USD | ₹423.10 5.12 USD | ₹3.12B 37.69M USD | 0 | -₹12.76 -0.1 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥998 6.74 USD |
-1.58
|
¥6B 37.68M USD | ¥16K 110.03 USD | ¥988 6.67 USD | ¥1,014 6.84 USD | ¥6B 37.68M USD | 68.44 | ¥15 0.1 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.34B 37.63M USD | THB 6.00K 168.82 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.34B 37.63M USD | THB 6.00K 168.82 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,160.00 41.29 USD |
+0.35
|
ILA 12.89B 37.6M USD | ILA 94.07K 274.31 USD | ILA 14,040.00 40.94 USD | ILA 14,540.00 42.4 USD | ILA 12.89B 37.6M USD | 40.80 | ILA 3.47 0.01 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 224.00 0.01 USD |
0
|
IDR 588.28B 37.59M USD | IDR 2.42M 154.88 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 588.28B 37.59M USD | 10.43 | IDR 21.47 0.001 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,770 3.6 USD |
0
|
₩50B 37.46M USD | ₩36K 26.85 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.05 0.05 USD |
+3.41
|
€34.24M 37.43M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €34.24M 37.43M USD | 0 | -€0.06 -0.06 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,044 0.79 USD |
-0.38
|
₩50B 37.41M USD | ₩57K 43.1 USD | ₩1,039 0.78 USD | ₩1,050 0.79 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.33 -0.1 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥115 0.78 USD |
-0.86
|
¥6B 37.38M USD | ¥93K 627.78 USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥6B 37.38M USD | 92.00 | ¥1 0.008 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 584.88B 37.37M USD | IDR 235.70K 15.06 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 584.88B 37.37M USD | 23.97 | IDR 12.18 0.0007 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.60 0.62 USD |
0
|
NT$1.17B 37.09M USD | NT$3.34K 106.16 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$1.17B 37.09M USD | 150.76 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.35 0.74 USD |
0
|
NT$1.17B 37.08M USD | NT$1.66K 52.84 USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$1.17B 37.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,660 24.71 USD |
+1.1
|
¥5B 36.96M USD | ¥200 1.35 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥5B 36.96M USD | 4.94 | ¥740 4.99 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹193.55 2.34 USD |
+0.52
|
₹3.05B 36.9M USD | ₹16.32K 197.47 USD | ₹189.05 2.29 USD | ₹196.00 2.37 USD | ₹3.05B 36.9M USD | 21.72 | ₹8.91 0.11 USD | ||
| OT Logistics S.A. OTS.WA | PLN 11.06 2.81 USD |
-9.34
|
PLN 144.87M 36.82M USD | PLN 4.92K 1.25K USD | PLN 11.00 2.8 USD | PLN 12.30 3.13 USD | PLN 144.87M 36.82M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥310 2.09 USD |
0
|
¥5B 36.73M USD | ¥4K 24.98 USD | ¥306 2.07 USD | ¥310 2.09 USD | ¥5B 36.73M USD | 16.20 | ¥19 0.13 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.63 0.69 USD |
-1.56
|
€33.56M 36.69M USD | €4.00 4.37 USD | €0.63 0.69 USD | €0.63 0.69 USD | €33.56M 36.69M USD | 0 | -€0.09 -0.09 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥354 2.39 USD |
+0.57
|
¥5B 36.69M USD | ¥11K 76.95 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥5B 36.69M USD | 15.61 | ¥23 0.15 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥502 3.39 USD |
-0.59
|
¥5B 36.57M USD | ¥14K 94.5 USD | ¥494 3.33 USD | ¥507 3.42 USD | ¥5B 36.57M USD | 0 | -¥12 -0.08 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.30B 36.5M USD | THB 5.00K 140.69 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.30B 36.5M USD | THB 5.00K 140.69 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$25.20 0.8 USD |
+1.2
|
NT$1.15B 36.47M USD | NT$6.00K 190.68 USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$1.15B 36.47M USD | 0 | -NT$3.61 -0.1 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥866 5.85 USD |
+20.95
|
¥5B 36.47M USD | ¥5M 31K USD | ¥706 4.77 USD | ¥866 5.85 USD | ¥5B 36.47M USD | 0 | -¥58 -0.3 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 201.60K 5.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| EuroDry Ltd. 0LQ.F | €11.40 12.46 USD |
-0.87
|
€33.34M 36.44M USD | €38.00 41.54 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.34M 36.44M USD | 0 | -€4.29 -4.6 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 124.30K 3.5K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| i-plug,Inc. 4177.T | ¥1,352 9.13 USD |
-0.81
|
¥5B 36.35M USD | ¥3K 22.28 USD | ¥1,346 9.09 USD | ¥1,363 9.2 USD | ¥5B 36.35M USD | 9.06 | ¥149 1.01 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,348 9.1 USD |
+0.97
|
¥5B 36.3M USD | ¥400 2.7 USD | ¥1,344 9.07 USD | ¥1,350 9.11 USD | ¥5B 36.3M USD | 13.75 | ¥98 0.66 USD | ||
| KAP AG IUR.DE | €4.16 4.55 USD |
0
|
€33.13M 36.22M USD | €894.00 977.26 USD | €4.16 4.55 USD | €4.16 4.55 USD | €33.13M 36.22M USD | 0 | -€3.72 -4.06 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.50 0.52 USD |
-1.2
|
NT$1.14B 36.2M USD | NT$47.62K 1.51K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$1.14B 36.2M USD | 8.96 | NT$1.84 0.06 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Vow ASA 0QTW.IL | NOK 3.31 0.32 USD |
+7.74
|
NOK 376.78M 36.14M USD | NOK 1.64K 157.32 USD | NOK 2.90 0.28 USD | NOK 3.40 0.33 USD | NOK 376.78M 36.14M USD | 66.09 | NOK 0.05 0.004 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹148.70 1.8 USD |
+4.13
|
₹2.98B 36.06M USD | ₹54.74K 662.24 USD | ₹138.96 1.68 USD | ₹149.49 1.81 USD | ₹2.98B 36.06M USD | 0 | -₹1.62 -0.01 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 650.00 0.04 USD |
-2.99
|
IDR 563.93B 36.04M USD | IDR 470.60K 30.07 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 563.93B 36.04M USD | 0 | -IDR 38.85 -0.002 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥666 4.5 USD |
+0.45
|
¥5B 35.95M USD | ¥16K 109.35 USD | ¥652 4.4 USD | ¥666 4.5 USD | ¥5B 35.95M USD | 6.05 | ¥110 0.74 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
+0.87
|
NT$1.13B 35.93M USD | NT$51.17K 1.63K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥760 5.13 USD |
-0.39
|
¥5B 35.84M USD | ¥7K 45.9 USD | ¥759 5.12 USD | ¥764 5.16 USD | ¥5B 35.84M USD | 9.40 | ¥81 0.55 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.96 0.13 USD |
-0.81
|
₹2.95B 35.75M USD | ₹308.03K 3.73K USD | ₹10.80 0.13 USD | ₹11.20 0.14 USD | ₹2.95B 35.75M USD | 8.49 | ₹1.29 0.02 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹147.75 1.79 USD |
+3.68
|
₹2.95B 35.74M USD | ₹4.01K 48.45 USD | ₹138.00 1.67 USD | ₹149.30 1.81 USD | ₹2.95B 35.74M USD | 0 | -₹1.62 -0.01 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
+1.7
|
€32.65M 35.69M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.65M 35.69M USD | 8.95 | €0.01 0.01 USD | ||
| Foamit Oyj 5TQ.F | €0.86 0.94 USD |
+1.18
|
€32.63M 35.67M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.86 0.94 USD | €32.63M 35.67M USD | 0 | -€0.03 -0.03 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-3.48
|
€32.61M 35.65M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.61M 35.65M USD | 0 | -€0.40 -0.4 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €11.25K 12.3K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.05 0.35 USD |
+0.91
|
NT$1.12B 35.56M USD | NT$2.00K 63.55 USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.12B 35.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,634 11.03 USD |
0
|
¥5B 35.44M USD | ¥26K 175.51 USD | ¥1,613 10.89 USD | ¥1,658 11.19 USD | ¥5B 35.44M USD | 0 | -¥42 -0.2 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Stalprofil S.A. STF.WA | PLN 7.94 2.02 USD |
+0.25
|
PLN 138.95M 35.32M USD | PLN 652.00 165.72 USD | PLN 7.90 2.01 USD | PLN 7.94 2.02 USD | PLN 138.95M 35.32M USD | 30.53 | PLN 0.26 0.07 USD | ||
| Rinko Corporation 9355.T | ¥2,002 13.51 USD |
+0.2
|
¥5B 35.25M USD | ¥2K 16.2 USD | ¥1,999 13.49 USD | ¥2,052 13.85 USD | ¥5B 35.25M USD | 6.99 | ¥286 1.93 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,596 10.77 USD |
0
|
¥5B 35.14M USD | ¥5K 32.4 USD | ¥1,596 10.77 USD | ¥1,597 10.78 USD | ¥5B 35.14M USD | 10.39 | ¥154 1.04 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.46 0.06 USD |
+5.75
|
HK$273.65M 34.99M USD | HK$500.00 63.93 USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$273.65M 34.99M USD | 5.75 | HK$0.08 0.01 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
-0.18
|
€32.01M 34.99M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €32.01M 34.99M USD | 0 | -€0.17 -0.1 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.47 0.51 USD |
-4.08
|
€31.91M 34.88M USD | €200.00 218.63 USD | €0.47 0.51 USD | €0.47 0.51 USD | €31.91M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,680 24.84 USD |
0
|
¥5B 34.86M USD | ¥1K 8.1 USD | ¥3,660 24.71 USD | ¥3,680 24.84 USD | ¥5B 34.86M USD | 7.04 | ¥523 3.53 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,626 1.23 USD |
+5.31
|
₩46B 34.74M USD | ₩467K 352.19 USD | ₩1,544 1.17 USD | ₩1,659 1.25 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥555 3.75 USD |
-0.18
|
¥5B 34.7M USD | ¥3K 21.6 USD | ¥553 3.73 USD | ¥555 3.75 USD | ¥5B 34.7M USD | 29.42 | ¥19 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||