Page de résultat 83 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PVP Ventures Limited PVP.BO | $29.48 0.36 USD |
+2.72
|
$7.68B 92.88M USD | $194.55K 2.35K USD | $28.27 0.34 USD | $30.13 0.36 USD | $7.68B 92.88M USD | 12.13 | $2.43 0.03 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Pegasus Co., Ltd. 6262.T | $547 3.69 USD |
+3.4
|
$13.75B 92.84M USD | $118.5K 799.91 USD | $529 3.57 USD | $548 3.7 USD | $13.75B 92.84M USD | 42.73 | $12.8 0.09 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
+1.41
|
$84.92M 92.83M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.92M 92.83M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $864 5.83 USD |
+0.35
|
$13.73B 92.67M USD | $2K 13.5 USD | $860 5.81 USD | $864 5.83 USD | $13.73B 92.67M USD | 10.49 | $82.34 0.56 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $695 4.69 USD |
+6.76
|
$13.71B 92.52M USD | $121.4K 819.48 USD | $650 4.39 USD | $695 4.69 USD | $13.71B 92.52M USD | 24.56 | $28.29 0.19 USD | |
| Water Intelligence WTLLF | $5.05 — |
0
|
$92.39M — | $200 — | $5.05 — | $5.05 — | $92.39M — | 22.95 | $0.22 — | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $346.9 4.2 USD |
+5.88
|
$7.64B 92.39M USD | $281.02K 3.4K USD | $325 3.93 USD | $353.5 4.28 USD | $7.64B 92.39M USD | 0 | -$23.23 -0.2 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $347.8 4.21 USD |
+6.17
|
$7.64B 92.39M USD | $14.52K 175.61 USD | $324.65 3.93 USD | $353 4.27 USD | $7.64B 92.39M USD | 0 | -$23.23 -0.2 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,800 10.42 USD |
-0.07
|
$122.24B 92.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.24B 92.27M USD | 0 | $0 0 USD | |
| Velan VLNSF | $4.25 — |
0
|
$92.2M — | $500 — | $4.25 — | $4.25 — | $92.2M — | 0 | -$0.91 — | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,279 8.63 USD |
+13.39
|
$13.65B 92.13M USD | $231.1K 1.56K USD | $1,130 7.63 USD | $1,284 8.67 USD | $13.65B 92.13M USD | 39.36 | $32.49 0.22 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $51 0.0032 USD |
-1.92
|
$1.44T 92.01M USD | $1.41M 90.3 USD | $51 0.0032 USD | $52 0.0033 USD | $1.44T 92.01M USD | 4.18 | $12.18 0.0007 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $38 41.54 USD | $170 185.83 USD | $170 185.83 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4699 0.51 USD |
+8.8
|
$84.07M 91.9M USD | $5.5K 6.01K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $84.07M 91.9M USD | 0 | -$0.12 -0.1 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,977 13.35 USD |
+2.07
|
$13.6B 91.83M USD | $9.3K 62.78 USD | $1,931 13.03 USD | $1,981 13.37 USD | $13.6B 91.83M USD | 5.45 | $362.38 2.45 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.14 USD |
-0.48
|
$83.99M 91.81M USD | $61 66.68 USD | $1.04 1.13 USD | $1.05 1.14 USD | $83.99M 91.81M USD | 5.50 | $0.19 0.21 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $265.5 3.21 USD |
-0.24
|
$7.58B 91.75M USD | $132.9K 1.61K USD | $265.5 3.21 USD | $271.53 3.29 USD | $7.58B 91.75M USD | 27.34 | $9.71 0.12 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
0
|
$1.44T 91.72M USD | $1.6M 102.08 USD | $272 0.02 USD | $276 0.02 USD | $1.44T 91.72M USD | 9.62 | $28.26 0.001 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $126.5 12.35 USD |
-0.39
|
$935.97M 91.36M USD | $955 93.22 USD | $125.5 12.25 USD | $127 12.4 USD | $935.97M 91.36M USD | 9.38 | $13.48 1.32 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $636 4.29 USD |
-1.24
|
$13.5B 91.11M USD | $27.2K 183.61 USD | $630 4.25 USD | $642 4.33 USD | $13.5B 91.11M USD | 16.89 | $37.65 0.25 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.26 0.12 USD |
0
|
$3.24B 91.1M USD | $138.9K 3.91K USD | $4.22 0.12 USD | $4.28 0.12 USD | $3.24B 91.1M USD | 28.39 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.26 0.12 USD |
0
|
$3.24B 91.1M USD | $138.9K 3.91K USD | $4.22 0.12 USD | $4.28 0.12 USD | $3.24B 91.1M USD | 85.20 | $0.05 0.001 USD | |
| The Alumasc Group plc 0JL.SG | $2.22 2.43 USD |
0
|
$83.26M 91.01M USD | $0 0 USD | $2.14 2.34 USD | $2.22 2.43 USD | $83.26M 91.01M USD | 8.53 | $0.26 0.28 USD | |
| Sanix Incorporated 4651.T | $281 1.9 USD |
+2.55
|
$13.43B 90.68M USD | $217.8K 1.47K USD | $275 1.86 USD | $281 1.9 USD | $13.43B 90.68M USD | 4.98 | $56.42 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $6.65 7.27 USD |
-0.75
|
$82.88M 90.6M USD | $342 373.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $82.88M 90.6M USD | 0 | -$0.6 -0.6 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,339 9.04 USD |
0
|
$13.42B 90.56M USD | $7.8K 52.65 USD | $1,309 8.84 USD | $1,339 9.04 USD | $13.42B 90.56M USD | 15.52 | $86.23 0.58 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,648 11.12 USD |
+0.49
|
$13.34B 90.08M USD | $5.1K 34.43 USD | $1,636 11.04 USD | $1,648 11.12 USD | $13.34B 90.08M USD | 15.03 | $109.59 0.74 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.5 1.48 USD |
0
|
$2.82B 89.6M USD | $24.97K 793.46 USD | $46.25 1.47 USD | $46.5 1.48 USD | $2.82B 89.6M USD | 17.35 | $2.68 0.09 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $162 0.01 USD |
-1.82
|
$1.4T 89.59M USD | $4.15M 265.14 USD | $162 0.01 USD | $168 0.01 USD | $1.4T 89.59M USD | 4.54 | $35.62 0.002 USD | |
| Zedcor CRFQF | $0.91 — |
0
|
$89.59M — | $1K — | $0.91 — | $0.91 — | $89.59M — | 91.00 | $0.01 — | |
| Kitagawa Corporation 6317.T | $1,419 9.58 USD |
+2.45
|
$13.22B 89.24M USD | $46.3K 312.54 USD | $1,382 9.33 USD | $1,436 9.69 USD | $13.22B 89.24M USD | 9.51 | $149.14 1.01 USD | |
| Q.E.P QEPC | $27.05 — |
-4.08
|
$88.89M — | $2.34K — | $27.05 — | $29.09 — | $88.89M — | 9.90 | $2.73 — | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $9.7 10.6 USD |
-2.22
|
$81.2M 88.77M USD | $488 533.45 USD | $9.7 10.6 USD | $9.9 10.82 USD | $81.2M 88.77M USD | 12.76 | $0.76 0.83 USD | |
| South Port New Zealand Limited SPN.NZ | $5.48 3.38 USD |
-0.36
|
$143.77M 88.72M USD | $942 581.3 USD | $5.47 3.38 USD | $5.48 3.38 USD | $143.77M 88.72M USD | 14.81 | $0.37 0.23 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.48 2.15 USD |
+1.16
|
$143.73M 88.69M USD | $1.46K 903.42 USD | $3.48 2.15 USD | $3.48 2.15 USD | $143.73M 88.69M USD | 18.31 | $0.19 0.12 USD | |
| Western Bulk Chartering AS WEST.OL | $27.5 2.64 USD |
+3
|
$924.54M 88.69M USD | $10.27K 985.18 USD | $26 2.49 USD | $28 2.69 USD | $924.54M 88.69M USD | 0 | -$4.92 -0.4 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.38 2.6 USD |
+0.85
|
$80.76M 88.28M USD | $3.08K 3.36K USD | $2.35 2.57 USD | $2.38 2.6 USD | $80.76M 88.28M USD | 0 | -$0.43 -0.4 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.2 1.31 USD |
-3.23
|
$80.65M 88.16M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $80.65M 88.16M USD | 0 | -$0.25 -0.2 USD | |
| Scana ASA 1MP.F | $0.17 0.18 USD |
-0.84
|
$80.42M 87.91M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $80.42M 87.91M USD | 8.29 | $0.02 0.02 USD | |
| ABIST Co.,Ltd. 6087.T | $3,270 22.07 USD |
0
|
$13.01B 87.84M USD | $2.9K 19.58 USD | $3,270 22.07 USD | $3,295 22.24 USD | $13.01B 87.84M USD | 23.98 | $136.36 0.92 USD | |
| Byucksan Corporation 007210.KS | $2,040 1.54 USD |
0
|
$116.24B 87.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.24B 87.74M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
+2.75
|
$1.37T 87.54M USD | $6.96M 444.53 USD | $82 0.0052 USD | $86 0.0054 USD | $1.37T 87.54M USD | 5.97 | $14.06 0.0008 USD | |
| Elbit Systems Ltd. ESLT.TA | $67,480 196.77 USD |
+0.72
|
$30.01B 87.52M USD | $20.6K 60.06 USD | $67,220 196.01 USD | $68,190 198.84 USD | $30.01B 87.52M USD | 35.83 | $18.83 0.05 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
0
|
$79.8M 87.23M USD | $18 19.68 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 7.02 | $8.11 8.87 USD | |
| Semba Corporation 6540.T | $1,228 8.29 USD |
+0.74
|
$12.92B 87.18M USD | $20.8K 140.41 USD | $1,211 8.17 USD | $1,252 8.45 USD | $12.92B 87.18M USD | 10.88 | $112.85 0.76 USD | |
| Dongbu Corporation 005960.KS | $4,810 3.63 USD |
-0.93
|
$115.5B 87.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 87.18M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $22,200 16.76 USD |
-0.22
|
$115.5B 87.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 87.18M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.86 0.08 USD |
0
|
$3.09B 86.99M USD | $64.25K 1.81K USD | $2.82 0.08 USD | $2.9 0.08 USD | $3.09B 86.99M USD | 20.42 | $0.14 0.003 USD | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| D P Wires Limited DPWIRES.NS | $462 5.59 USD |
+0.56
|
$7.17B 86.75M USD | $24.31K 294.12 USD | $457.4 5.53 USD | $465 5.63 USD | $7.17B 86.75M USD | 19.72 | $23.42 0.28 USD | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$86.72M — | $29.84K — | $2.37 — | $2.37 — | $86.72M — | 0 | -$0.46 — | |
| Fleetwood Limited FZS.F | $0.75 0.81 USD |
0
|
$79.2M 86.58M USD | $800 874.51 USD | $0.75 0.81 USD | $0.75 0.81 USD | $79.2M 86.58M USD | 18.62 | $0.04 0.04 USD | |
| Daechang Co., Ltd. 012800.KS | $1,501 1.13 USD |
-2.02
|
$114.56B 86.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.56B 86.47M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,200 35.1 USD |
+2.36
|
$12.8B 86.39M USD | $400 2.7 USD | $5,110 34.49 USD | $5,200 35.1 USD | $12.8B 86.39M USD | 12.00 | $433.16 2.92 USD | |
| China PengFei Group Limited 3348.HK | $1.35 0.17 USD |
+7.14
|
$675M 86.31M USD | $66K 8.44K USD | $1.28 0.16 USD | $1.35 0.17 USD | $675M 86.31M USD | 4.35 | $0.31 0.04 USD | |
| Agrometal S.A.I. AGRO.BA | $60.8 0.07 USD |
-1.3
|
$72.96B 86.24M USD | $1.96M 2.31K USD | $60.1 0.07 USD | $62.9 0.07 USD | $72.96B 86.24M USD | 0 | -$1.85 -0.002 USD | |
| SinterCast AB (publ) SINT.ST | $125 12.2 USD |
-0.4
|
$883.44M 86.23M USD | $5.33K 520.57 USD | $123.5 12.06 USD | $125.5 12.25 USD | $883.44M 86.23M USD | 21.07 | $5.93 0.58 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80.8 2.57 USD |
+0.5
|
$2.71B 86.1M USD | $20.24K 643.13 USD | $80.6 2.56 USD | $81.6 2.59 USD | $2.71B 86.1M USD | 13.48 | $5.99 0.19 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.73 — |
-0.57
|
$85.99M — | $498 — | $1.73 — | $1.73 — | $85.99M — | 17.30 | $0.1 — | |
| Paul Mueller Company MUEL | $79.1 — |
0
|
$85.88M — | $49 — | $79.1 — | $79.1 — | $85.88M — | 18.83 | $4.2 — | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $46.3 11.77 USD |
0
|
$337.32M 85.74M USD | $72 18.3 USD | $46.3 11.77 USD | $46.4 11.79 USD | $337.32M 85.74M USD | 6.55 | $7.06 1.79 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,276 8.61 USD |
+0.16
|
$12.69B 85.65M USD | $28.7K 193.73 USD | $1,269 8.57 USD | $1,288 8.69 USD | $12.69B 85.65M USD | 3.12 | $407.68 2.75 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,600 0.1 USD |
+1.27
|
$1.34T 85.48M USD | $1.02M 65.48 USD | $1,545 0.1 USD | $1,600 0.1 USD | $1.34T 85.48M USD | 29.79 | $53.7 0.003 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,690 2.03 USD |
-1.65
|
$112.98B 85.28M USD | $244.43K 184.51 USD | $2,680 2.02 USD | $2,725 2.06 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.7 0.27 USD |
+2.11
|
$3.01B 84.58M USD | $634.4K 17.85K USD | $9.35 0.26 USD | $9.75 0.27 USD | $3.01B 84.58M USD | 40.41 | $0.24 0.006 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,300 8.78 USD |
0
|
$12.52B 84.5M USD | $8.2K 55.35 USD | $1,281 8.65 USD | $1,312 8.86 USD | $12.52B 84.5M USD | 7.02 | $184.99 1.25 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,279 15.38 USD |
+0.09
|
$12.51B 84.47M USD | $4.6K 31.05 USD | $2,250 15.19 USD | $2,287 15.44 USD | $12.51B 84.47M USD | 8.11 | $280.77 1.9 USD | |
| ALBA SE ABA.F | $7.85 8.58 USD |
-1.26
|
$77.24M 84.44M USD | $200 218.63 USD | $7.85 8.58 USD | $7.95 8.69 USD | $77.24M 84.44M USD | 0 | -$0.18 -0.1 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,214 8.19 USD |
0
|
$12.49B 84.29M USD | $5.7K 38.48 USD | $1,210 8.17 USD | $1,225 8.27 USD | $12.49B 84.29M USD | 19.92 | $60.94 0.41 USD | |
| W5 Solutions AB (publ) W5.ST | $57 5.56 USD |
-3.39
|
$863.29M 84.27M USD | $17.82K 1.74K USD | $55.6 5.43 USD | $59 5.76 USD | $863.29M 84.27M USD | 0 | -$1.28 -0.1 USD | |
| Wantedly, Inc. 3991.T | $1,309 8.84 USD |
-1.21
|
$12.43B 83.92M USD | $8.9K 60.08 USD | $1,294 8.73 USD | $1,339 9.04 USD | $12.43B 83.92M USD | 13.03 | $100.4 0.68 USD | |
| W5 Solutions AB (publ) EY7.F | $4.71 5.14 USD |
-5.14
|
$76.66M 83.8M USD | $10 10.93 USD | $4.71 5.14 USD | $5.15 5.63 USD | $76.66M 83.8M USD | 0 | -$0.11 -0.1 USD | |
| Airtech Japan, Ltd. 6291.T | $1,194 8.06 USD |
+2.05
|
$12.4B 83.69M USD | $40.8K 275.41 USD | $1,168 7.88 USD | $1,200 8.1 USD | $12.4B 83.69M USD | 17.39 | $68.66 0.46 USD | |
| Glaston Oyj Abp KRY0.F | $0.8299 0.91 USD |
-2.12
|
$76.37M 83.48M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $76.37M 83.48M USD | 13.86 | $0.06 0.07 USD | |
| Logistics Development Group plc 9ES.SG | $0.13 0.14 USD |
-3.65
|
$76.29M 83.4M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $76.29M 83.4M USD | 0 | -$0.02 -0.02 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,444 9.75 USD |
+2.63
|
$12.35B 83.36M USD | $34K 229.51 USD | $1,407 9.5 USD | $1,446 9.76 USD | $12.35B 83.36M USD | 9.91 | $145.7 0.98 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.1 2.55 USD |
+1.39
|
$2.62B 83.19M USD | $37.05K 1.18K USD | $79.4 2.52 USD | $80.6 2.56 USD | $2.62B 83.19M USD | 0 | -$1.7 -0.05 USD | |
| Sinher Technology Inc. 4999.TW | $35.55 1.13 USD |
+0.42
|
$2.62B 83.16M USD | $74.95K 2.38K USD | $35.4 1.12 USD | $35.55 1.13 USD | $2.62B 83.16M USD | 32.61 | $1.09 0.03 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.53 1.67 USD |
0
|
$76.05M 83.13M USD | $3.77K 4.12K USD | $1.53 1.67 USD | $1.53 1.67 USD | $76.05M 83.13M USD | 16.99 | $0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.47 1.61 USD |
-0.68
|
$76.05M 83.13M USD | $1.37K 1.5K USD | $1.47 1.61 USD | $1.47 1.61 USD | $76.05M 83.13M USD | 16.33 | $0.09 0.1 USD | |
| TRF Limited TRF.NS | $623.3 7.54 USD |
-2
|
$6.86B 82.98M USD | $1.96K 23.65 USD | $623.3 7.54 USD | $623.3 7.54 USD | $6.86B 82.98M USD | 17.33 | $35.96 0.44 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
+0.17
|
$12.27B 82.8M USD | $3.4K 22.95 USD | $1,795 12.12 USD | $1,801 12.16 USD | $12.27B 82.8M USD | 12.23 | $147.06 0.99 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $52.4 1.67 USD |
-0.38
|
$2.6B 82.59M USD | $82.07K 2.61K USD | $52.4 1.67 USD | $52.8 1.68 USD | $2.6B 82.59M USD | 10.60 | $4.94 0.16 USD | |
| Broadwind, Inc. 9IRA.F | $3.47 3.79 USD |
-4.81
|
$75.49M 82.52M USD | $100 109.31 USD | $3.47 3.79 USD | $3.62 3.95 USD | $75.49M 82.52M USD | 9.62 | $0.36 0.39 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$74.57M 81.51M USD | $1K 1.1K USD | $13.5 14.76 USD | $13.5 14.76 USD | $74.57M 81.51M USD | 0 | -$0.36 -0.3 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $700 0.04 USD |
+1.45
|
$1.27T 81.34M USD | $4.39M 280.57 USD | $690 0.04 USD | $705 0.05 USD | $1.27T 81.34M USD | 6.81 | $102.76 0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+0.6
|
$2.89B 81.24M USD | $276.9K 7.79K USD | $1.63 0.05 USD | $1.69 0.05 USD | $2.89B 81.24M USD | 0 | -$0.05 -0.001 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$81.07M — | $1 — | $0.1499 — | $0.1799 — | $81.07M — | 0 | -$58.54 — | |
| Kanefusa Corporation 5984.T | $864 5.83 USD |
+0.82
|
$12.01B 81.07M USD | $13.8K 93.15 USD | $839 5.66 USD | $872 5.89 USD | $12.01B 81.07M USD | 16.23 | $53.22 0.36 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $79.8 2.54 USD |
+1.4
|
$2.55B 81.03M USD | $62.29K 1.98K USD | $78.4 2.49 USD | $79.9 2.54 USD | $2.55B 81.03M USD | 11.46 | $6.96 0.22 USD | |
| TRF Limited TRF.BO | $608 7.36 USD |
-1.95
|
$6.69B 80.95M USD | $2K 24.2 USD | $607.7 7.35 USD | $615 7.44 USD | $6.69B 80.95M USD | 16.89 | $35.99 0.44 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $944 6.37 USD |
+11.58
|
$11.96B 80.76M USD | $104.9K 708.1 USD | $846 5.71 USD | $978 6.6 USD | $11.96B 80.76M USD | 8.61 | $109.6 0.74 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $7 7.96 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.2 1.18 USD |
0
|
$2.53B 80.49M USD | $75.59K 2.4K USD | $37 1.18 USD | $37.2 1.18 USD | $2.53B 80.49M USD | 28.83 | $1.29 0.04 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.15 0.99 USD |
+0.16
|
$2.53B 80.43M USD | $74.74K 2.37K USD | $30.6 0.97 USD | $31.35 1 USD | $2.53B 80.43M USD | 97.34 | $0.32 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||