Page de résultat 83 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11250)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
0
|
$64.47M 70.47M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $64.47M 70.47M USD | 33.61 | $0.18 0.2 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
+1.45
|
$64.42M 70.42M USD | $2.04K 2.23K USD | $5.52 6.03 USD | $5.64 6.17 USD | $64.42M 70.42M USD | 0 | -$1.31 -1.4 USD | |
| PVP Ventures Limited PVP.BO | $20.9 0.25 USD |
-0.38
|
$5.82B 70.4M USD | $4.33K 52.4 USD | $20.59 0.25 USD | $22.2 0.27 USD | $5.82B 70.4M USD | 0 | -$0.26 -0.003 USD | |
| Punch Industry Co., Ltd. 6165.T | $379 2.56 USD |
+0.53
|
$10.43B 70.39M USD | $36.8K 248.41 USD | $377 2.54 USD | $381 2.57 USD | $10.43B 70.39M USD | 11.26 | $33.63 0.23 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,672 11.29 USD |
-0.36
|
$10.42B 70.31M USD | $4.2K 28.35 USD | $1,672 11.29 USD | $1,700 11.48 USD | $10.42B 70.31M USD | 11.68 | $143.13 0.97 USD | |
| Topview Optronics Corporation 6556.TWO | $76.9 2.44 USD |
-1.91
|
$2.21B 70.25M USD | $4.31K 136.95 USD | $76.2 2.42 USD | $76.9 2.44 USD | $2.21B 70.25M USD | 8.75 | $8.78 0.28 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.07 1.16 USD |
+4.93
|
$64.21M 70.2M USD | $150 163.97 USD | $1.03 1.13 USD | $1.07 1.16 USD | $64.21M 70.2M USD | 35.50 | $0.03 0.03 USD | |
| Noda Corporation 7879.T | $664 4.48 USD |
+1.37
|
$10.4B 70.17M USD | $17.3K 116.78 USD | $658 4.44 USD | $665 4.49 USD | $10.4B 70.17M USD | 0 | -$291.8 -1.9 USD | |
| Shinwa Co., Ltd. 3447.T | $759 5.12 USD |
+0.26
|
$10.38B 70.08M USD | $9.7K 65.48 USD | $756 5.1 USD | $761 5.14 USD | $10.38B 70.08M USD | 10.78 | $70.36 0.47 USD | |
| Shizuki Electric Company Inc. 6994.T | $411 2.77 USD |
+0.98
|
$10.38B 70.07M USD | $31.8K 214.66 USD | $406 2.74 USD | $414 2.79 USD | $10.38B 70.07M USD | 8.69 | $47.29 0.32 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,300 8.78 USD |
-0.69
|
$10.37B 70.03M USD | $800 5.4 USD | $1,300 8.78 USD | $1,309 8.84 USD | $10.37B 70.03M USD | 9.30 | $139.69 0.94 USD | |
| Metalart Corporation 5644.T | $3,595 24.27 USD |
-0.55
|
$10.37B 70.01M USD | $1.9K 12.83 USD | $3,590 24.23 USD | $3,655 24.67 USD | $10.37B 70.01M USD | 5.27 | $682.08 4.6 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,410 9.52 USD |
+1
|
$10.37B 70M USD | $7.1K 47.93 USD | $1,394 9.41 USD | $1,410 9.52 USD | $10.37B 70M USD | 9.29 | $151.75 1.02 USD | |
| International Conveyors Limited INTLCONV.BO | $90.45 1.09 USD |
-1.81
|
$5.78B 69.93M USD | $10.1K 122.16 USD | $90.08 1.09 USD | $91.92 1.11 USD | $5.78B 69.93M USD | 6.25 | $14.47 0.18 USD | |
| SergeFerrari Group SA SFK.SG | $5.54 6.06 USD |
+0.73
|
$63.96M 69.92M USD | $0 0 USD | $5.4 5.9 USD | $5.54 6.06 USD | $63.96M 69.92M USD | 0 | -$1.31 -1.4 USD | |
| International Conveyors Limited INTLCONV.NS | $90.38 1.09 USD |
-1.79
|
$5.78B 69.9M USD | $29.42K 355.91 USD | $90.03 1.09 USD | $91.9 1.11 USD | $5.78B 69.9M USD | 6.24 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $513 6.21 USD |
+1.84
|
$5.78B 69.9M USD | $20.43K 247.12 USD | $513 6.21 USD | $513 6.21 USD | $5.78B 69.9M USD | 25.64 | $20 0.24 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
-1.63
|
$63.94M 69.9M USD | $3.15K 3.44K USD | $6.05 6.61 USD | $6.3 6.89 USD | $63.94M 69.9M USD | 33.61 | $0.18 0.2 USD | |
| LTS, Inc. 6560.T | $2,264 15.28 USD |
-0.13
|
$10.34B 69.8M USD | $5.8K 39.15 USD | $2,256 15.23 USD | $2,295 15.49 USD | $10.34B 69.8M USD | 10.63 | $212.87 1.44 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.6 0.88 USD |
-0.36
|
$2.19B 69.67M USD | $14K 444.85 USD | $27.55 0.88 USD | $27.7 0.88 USD | $2.19B 69.67M USD | 10.78 | $2.56 0.08 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
-1.46
|
$63.68M 69.61M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.68M 69.61M USD | 0 | -$0.09 -0.09 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.55 3.15 USD |
+3.32
|
$342.89M 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.89M 69.5M USD | 3.89 | $3.99 0.81 USD | |
| MPM MPML | $0.003599 — |
+3500
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $362 0.02 USD |
0
|
$1.09T 69.4M USD | $796.2K 50.88 USD | $360 0.02 USD | $366 0.02 USD | $1.09T 69.4M USD | 5.08 | $71.17 0.004 USD | |
| PVP Ventures Limited PVP.NS | $20.61 0.25 USD |
-1.62
|
$5.72B 69.26M USD | $97.33K 1.18K USD | $20.48 0.25 USD | $21.43 0.26 USD | $5.72B 69.26M USD | 0 | -$0.26 -0.003 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Varia Berhad 5006.KL | $0.75 0.16 USD |
0
|
$324.38M 68.97M USD | $500 106.32 USD | $0.75 0.16 USD | $0.75 0.16 USD | $324.38M 68.97M USD | 8.33 | $0.09 0.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,694 18.19 USD |
-1.39
|
$10.17B 68.64M USD | $6K 40.5 USD | $2,690 18.16 USD | $2,746 18.54 USD | $10.17B 68.64M USD | 8.26 | $325.93 2.2 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.53 0.58 USD |
+13.68
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $62.67M 68.5M USD | 0 | -$0.04 -0.04 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,400 6.34 USD |
+0.72
|
$90.63B 68.41M USD | $61.54K 46.45 USD | $8,240 6.22 USD | $8,410 6.35 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,820 0.12 USD |
-2.41
|
$1.07T 68.39M USD | $14.1K 0.9 USD | $1,755 0.11 USD | $1,830 0.12 USD | $1.07T 68.39M USD | 487.15 | $3.74 0.0002 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.5 USD |
+3.14
|
$62.54M 68.36M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.54M 68.36M USD | 46.00 | $0.01 0.01 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,055 20.62 USD |
+0.33
|
$10.1B 68.2M USD | $500 3.38 USD | $3,040 20.52 USD | $3,055 20.62 USD | $10.1B 68.2M USD | 8.00 | $381.84 2.58 USD | |
| Axis Corporation 6292.TWO | $46.05 1.46 USD |
+0.11
|
$2.15B 68.19M USD | $17.97K 571.1 USD | $46 1.46 USD | $46.45 1.48 USD | $2.15B 68.19M USD | 26.31 | $1.75 0.06 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,180 6.93 USD |
-0.22
|
$90.18B 68.07M USD | $19.82K 14.96 USD | $9,150 6.91 USD | $9,320 7.04 USD | $90.18B 68.07M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,190 2.41 USD |
+5.45
|
$90B 67.94M USD | $563.04K 425 USD | $3,035 2.29 USD | $3,245 2.45 USD | $90B 67.94M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.44 5.95 USD |
-3.2
|
$62.13M 67.92M USD | $17 18.58 USD | $5.4 5.9 USD | $5.44 5.95 USD | $62.13M 67.92M USD | 0 | -$1.31 -1.4 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
0
|
$2.13B 67.82M USD | $96.44K 3.06K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| SUS Co.,Ltd. 6554.T | $1,134 7.65 USD |
-0.53
|
$10.04B 67.78M USD | $21.1K 142.43 USD | $1,127 7.61 USD | $1,150 7.76 USD | $10.04B 67.78M USD | 12.34 | $91.88 0.62 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.68 USD |
+4.2
|
$62M 67.77M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $62M 67.77M USD | 62.00 | $0.01 0.01 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.4 0.1 USD |
0
|
$2.39B 67.36M USD | $8.1K 227.91 USD | $3.4 0.1 USD | $3.4 0.1 USD | $2.39B 67.36M USD | 6.07 | $0.56 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+0.59
|
$2.39B 67.36M USD | $115.7K 3.26K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.10 | $0.56 0.02 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12 1.17 USD |
-0.83
|
$689.72M 67.32M USD | $22.76K 2.22K USD | $12 1.17 USD | $12.35 1.21 USD | $689.72M 67.32M USD | 32.43 | $0.37 0.04 USD | |
| Ferronordic AB (publ) FNM.ST | $47.4 4.63 USD |
+2.16
|
$688.84M 67.24M USD | $12.12K 1.18K USD | $45.9 4.48 USD | $47.4 4.63 USD | $688.84M 67.24M USD | 0 | -$21.3 -2.07 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,190 4.67 USD |
-1.9
|
$89.07B 67.23M USD | $270.94K 204.52 USD | $6,090 4.6 USD | $6,320 4.77 USD | $89.07B 67.23M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.21 4.6 USD |
+1.33
|
$61.41M 67.13M USD | $350 382.6 USD | $4.1 4.48 USD | $4.21 4.6 USD | $61.41M 67.13M USD | 0 | -$1.91 -2.08 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,888 12.74 USD |
+0.37
|
$9.93B 67.06M USD | $15K 101.25 USD | $1,882 12.7 USD | $1,900 12.83 USD | $9.93B 67.06M USD | 10.59 | $178.13 1.2 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Carlos Casado S.A. CADO.BA | $467 0.55 USD |
+0.11
|
$56.48B 66.76M USD | $6.07K 7.18 USD | $437.5 0.52 USD | $467 0.55 USD | $56.48B 66.76M USD | 0 | -$26.73 -0.03 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $302 2.04 USD |
0
|
$9.89B 66.76M USD | $14.3K 96.53 USD | $302 2.04 USD | $303 2.05 USD | $9.89B 66.76M USD | 10.73 | $28.12 0.19 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.6 1.48 USD |
+5.31
|
$2.1B 66.71M USD | $45.07K 1.43K USD | $44.15 1.4 USD | $46.8 1.49 USD | $2.1B 66.71M USD | 40.17 | $1.16 0.04 USD | |
| Seco/Warwick S.A. SWG.WA | $29.8 7.57 USD |
0
|
$262.05M 66.61M USD | $45 11.44 USD | $29.8 7.57 USD | $29.8 7.57 USD | $262.05M 66.61M USD | 10.99 | $2.71 0.69 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+2.31
|
$60.9M 66.57M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.9M 66.57M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $5.15 5.63 USD |
0
|
$60.89M 66.56M USD | $8.4K 9.18K USD | $5.1 5.57 USD | $5.3 5.79 USD | $60.89M 66.56M USD | 12.26 | $0.42 0.46 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Nippon Filcon Co., Ltd. 5942.T | $502 3.39 USD |
+0.4
|
$9.83B 66.37M USD | $24.1K 162.68 USD | $500 3.38 USD | $503 3.4 USD | $9.83B 66.37M USD | 27.50 | $18.25 0.12 USD | |
| 3U Holding AG UUU.F | $1.55 1.69 USD |
-1.9
|
$60.67M 66.32M USD | $400 437.25 USD | $1.55 1.69 USD | $1.55 1.69 USD | $60.67M 66.32M USD | 0 | -$0.02 -0.02 USD | |
| CX Technology Corporation 2415.TW | $23.15 0.74 USD |
+0.65
|
$2.08B 66.2M USD | $14.41K 457.72 USD | $22.9 0.73 USD | $23.15 0.74 USD | $2.08B 66.2M USD | 20.30 | $1.14 0.04 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.15 1.37 USD |
-2.04
|
$2.08B 65.96M USD | $94.73K 3.01K USD | $43.15 1.37 USD | $45 1.43 USD | $2.08B 65.96M USD | 17.68 | $2.44 0.08 USD | |
| China PengFei Group Limited 3348.HK | $1.03 0.13 USD |
+0.98
|
$515M 65.85M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $515M 65.85M USD | 6.86 | $0.15 0.02 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.15 2.65 USD |
-1.81
|
$673.06M 65.7M USD | $10.87K 1.06K USD | $27.15 2.65 USD | $27.9 2.72 USD | $673.06M 65.7M USD | 21.71 | $1.25 0.12 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,185 0.08 USD |
-0.42
|
$1.03T 65.7M USD | $4.6K 0.29 USD | $1,185 0.08 USD | $1,250 0.08 USD | $1.03T 65.7M USD | 0 | -$5.37 -0.0003 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,065 20.69 USD |
+0.66
|
$9.72B 65.65M USD | $2.9K 19.58 USD | $3,055 20.62 USD | $3,065 20.69 USD | $9.72B 65.65M USD | 7.98 | $383.97 2.59 USD | |
| Agrometal S.A.I. AGRO.BA | $46.25 0.05 USD |
-3.24
|
$55.5B 65.6M USD | $1.2M 1.42K USD | $45.8 0.05 USD | $48.7 0.06 USD | $55.5B 65.6M USD | 0 | -$160.1 -0.1 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Lentex S.A. 0KM.F | $1.63 1.78 USD |
+1.25
|
$59.81M 65.38M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $59.81M 65.38M USD | 14.77 | $0.11 0.12 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.11 2.86 USD |
-2.82
|
$322.5M 65.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.5M 65.36M USD | 3.53 | $3.99 0.81 USD | |
| Yoshitake Inc. 6488.T | $761 5.14 USD |
-0.26
|
$9.68B 65.33M USD | $9.4K 63.45 USD | $756 5.1 USD | $766 5.17 USD | $9.68B 65.33M USD | 10.37 | $73.32 0.49 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,425 1.83 USD |
-0.61
|
$85.93B 64.87M USD | $14.19K 10.71 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
0
|
$254.87M 64.78M USD | $797 202.58 USD | $7.5 1.91 USD | $7.5 1.91 USD | $254.87M 64.78M USD | 15.62 | $0.48 0.12 USD | |
| Interworks Confidence Inc. 7374.T | $1,555 10.5 USD |
-0.51
|
$9.6B 64.77M USD | $2.2K 14.85 USD | $1,548 10.45 USD | $1,562 10.54 USD | $9.6B 64.77M USD | 9.35 | $166.3 1.12 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Wesco Holdings Inc. 6091.T | $706 4.77 USD |
+0.43
|
$9.59B 64.71M USD | $23.7K 159.98 USD | $704 4.75 USD | $708 4.78 USD | $9.59B 64.71M USD | 11.91 | $59.26 0.4 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $370 4.48 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.06 -0.03 USD | |
| Estic Corporation 6161.T | $961 6.49 USD |
+1.05
|
$9.57B 64.6M USD | $40.9K 276.09 USD | $950 6.41 USD | $962 6.49 USD | $9.57B 64.6M USD | 8.09 | $118.68 0.8 USD | |
| Borgestad ASA BOR.OL | $19.2 1.84 USD |
+4.92
|
$673.19M 64.58M USD | $15.6K 1.5K USD | $18.2 1.75 USD | $20 1.92 USD | $673.19M 64.58M USD | 24.30 | $0.79 0.08 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $431.05 5.21 USD |
+4.99
|
$5.32B 64.36M USD | $2.83K 34.27 USD | $420 5.08 USD | $431.05 5.21 USD | $5.32B 64.36M USD | 0 | -$3.09 -0.03 USD | |
| O-Well Corporation 7670.T | $947 6.39 USD |
+0.85
|
$9.51B 64.21M USD | $11.4K 76.95 USD | $940 6.35 USD | $951 6.42 USD | $9.51B 64.21M USD | 5.44 | $174 1.17 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.33 1.22 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.65 0.78 USD |
+0.82
|
$2.02B 64.09M USD | $24K 762.64 USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.02B 64.09M USD | 0 | -$0.71 -0.02 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,920 39.96 USD |
-0.5
|
$9.49B 64.03M USD | $1.1K 7.43 USD | $5,890 39.76 USD | $5,940 40.1 USD | $9.49B 64.03M USD | 8.59 | $688.42 4.65 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,926 19.75 USD |
-3.11
|
$9.48B 63.98M USD | $9.6K 64.8 USD | $2,894 19.54 USD | $3,040 20.52 USD | $9.48B 63.98M USD | 17.51 | $167.04 1.13 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.38M 63.79M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,675 11.31 USD |
+0.18
|
$9.39B 63.4M USD | $400 2.7 USD | $1,670 11.27 USD | $1,670 11.27 USD | $9.39B 63.4M USD | 8.41 | $198.97 1.34 USD | |
| Sanoyas Holdings Corporation 7022.T | $282 1.9 USD |
0
|
$9.37B 63.22M USD | $74.1K 500.2 USD | $282 1.9 USD | $287 1.94 USD | $9.37B 63.22M USD | 7.98 | $35.31 0.24 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.7 1.04 USD |
+0.15
|
$1.98B 63.01M USD | $19.65K 624.29 USD | $32.6 1.04 USD | $33.4 1.06 USD | $1.98B 63.01M USD | 14.46 | $2.26 0.07 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $84 1.02 USD |
-0.13
|
$5.2B 62.97M USD | $5.49K 66.38 USD | $84 1.02 USD | $85.84 1.04 USD | $5.2B 62.97M USD | 0 | -$15.94 -0.1 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Sanei Ltd. 6230.T | $2,036 13.74 USD |
-0.24
|
$9.32B 62.92M USD | $1.7K 11.48 USD | $2,036 13.74 USD | $2,042 13.78 USD | $9.32B 62.92M USD | 7.42 | $274.11 1.85 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $93.24K 2.96K USD | $17.65 0.56 USD | $18 0.57 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $83.8 1.01 USD |
-0.33
|
$5.2B 62.86M USD | $5.3K 64.15 USD | $83.55 1.01 USD | $85.58 1.04 USD | $5.2B 62.86M USD | 0 | -$15.94 -0.1 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.5 1.16 USD |
+9.94
|
$1.98B 62.81M USD | $1.45M 45.92K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.98B 62.81M USD | 0 | -$0.76 -0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||