Page de résultat 83 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dialight DIALF | $1.59 — |
0
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| DATA Communications Management DCMDF | $1.14 — |
-1.04
|
$63.32M — | $1.5K — | $1.1 — | $1.15 — | $63.32M — | 28.44 | $0.04 — | |
| Nexyz. Group Corporation 4346.T | $717 4.84 USD |
+5.29
|
$9.33B 62.96M USD | $17.8K 120.15 USD | $689 4.65 USD | $721 4.87 USD | $9.33B 62.96M USD | 15.23 | $47.06 0.32 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Topview Optronics Corporation 6556.TWO | $68.8 2.19 USD |
-9.95
|
$1.98B 62.85M USD | $79.37K 2.52K USD | $68.8 2.19 USD | $68.8 2.19 USD | $1.98B 62.85M USD | 7.83 | $8.78 0.28 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $479 3.23 USD |
+1.91
|
$9.31B 62.82M USD | $79.1K 533.95 USD | $474 3.2 USD | $493 3.33 USD | $9.31B 62.82M USD | 15.14 | $31.63 0.21 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,088 7.34 USD |
+7.62
|
$9.3B 62.81M USD | $58.1K 392.19 USD | $1,079 7.28 USD | $1,150 7.76 USD | $9.3B 62.81M USD | 7.67 | $141.84 0.96 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.5 0.06 USD |
0
|
$490.05M 62.66M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $490.05M 62.66M USD | 49.50 | $0.01 0.001 USD | |
| PHYZ Holdings Inc. 9325.T | $865 5.84 USD |
+5.88
|
$9.28B 62.65M USD | $14K 94.5 USD | $855 5.77 USD | $889 6 USD | $9.28B 62.65M USD | 10.54 | $82.03 0.55 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.91 0.72 USD |
+1.08
|
$5.18B 62.63M USD | $11.73K 141.94 USD | $58.36 0.71 USD | $59.96 0.73 USD | $5.18B 62.63M USD | 0 | -$1.9 -0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.26 2.16 USD |
-1.21
|
$94.52M 62.56M USD | $4 2.65 USD | $3.26 2.16 USD | $3.26 2.16 USD | $94.52M 62.56M USD | 2.02 | $1.61 1.07 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.79 0.72 USD |
+0.93
|
$5.17B 62.53M USD | $126.28K 1.53K USD | $58.44 0.71 USD | $60.01 0.73 USD | $5.17B 62.53M USD | 0 | -$1.9 -0.02 USD | |
| SergeFerrari Group SA SFK.SG | $5 5.47 USD |
+0.4
|
$57.1M 62.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $57.1M 62.42M USD | 0 | -$1.31 -1.4 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,280 13.04 USD |
+1.17
|
$82.57B 62.33M USD | $1.98K 1.49 USD | $16,760 12.65 USD | $17,300 13.06 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.4 2.58 USD |
+3.53
|
$636.88M 62.17M USD | $550 53.69 USD | $25.5 2.49 USD | $26.7 2.61 USD | $636.88M 62.17M USD | 20.95 | $1.26 0.12 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,338 9.03 USD |
+4.86
|
$9.21B 62.14M USD | $12.1K 81.68 USD | $1,300 8.78 USD | $1,413 9.54 USD | $9.21B 62.14M USD | 3.70 | $361.49 2.44 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,240 8.37 USD |
+0.81
|
$9.19B 62.05M USD | $9K 60.75 USD | $1,227 8.28 USD | $1,258 8.49 USD | $9.19B 62.05M USD | 9.52 | $130.13 0.88 USD | |
| VIS Co., Ltd. 5071.T | $1,101 7.43 USD |
+4.86
|
$9.17B 61.89M USD | $25.6K 172.81 USD | $1,086 7.33 USD | $1,142 7.71 USD | $9.17B 61.89M USD | 7.07 | $155.51 1.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $58.5 1.86 USD |
-7.87
|
$1.95B 61.83M USD | $197.28K 6.27K USD | $57.2 1.82 USD | $62 1.97 USD | $1.95B 61.83M USD | 0 | -$2.28 -0.07 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.29 2.69 USD |
-0.75
|
$304.93M 61.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.93M 61.8M USD | 4.64 | $2.86 0.58 USD | |
| Hercules Hoists Limited HERCULES.NS | $159 1.92 USD |
-4.12
|
$5.09B 61.63M USD | $112.55K 1.36K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.09B 61.63M USD | 15.46 | $10.28 0.12 USD | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
0
|
$56.25M 61.49M USD | $0 0 USD | $5.5 6.01 USD | $5.95 6.5 USD | $56.25M 61.49M USD | 19.03 | $0.31 0.34 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1199 0.13 USD |
+12.9
|
$56.14M 61.37M USD | $58.12K 63.54K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.14M 61.37M USD | 0 | $0 0 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $800 0.05 USD |
-5.33
|
$960B 61.35M USD | $468.5K 29.94 USD | $750 0.05 USD | $835 0.05 USD | $960B 61.35M USD | 543.10 | $1.47 0.00009 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $320 0.02 USD |
-12.09
|
$960B 61.35M USD | $2.53M 161.63 USD | $310 0.02 USD | $352 0.02 USD | $960B 61.35M USD | 3.64 | $87.87 0.005 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.66 USD |
-0.65
|
$56.1M 61.33M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $56.1M 61.33M USD | 20.19 | $0.03 0.03 USD | |
| Nozawa Corporation 5237.T | $785 5.3 USD |
+3.84
|
$9.06B 61.17M USD | $5.2K 35.1 USD | $780 5.27 USD | $788 5.32 USD | $9.06B 61.17M USD | 7.98 | $98.36 0.66 USD | |
| ELQ S.A. 7DP.F | $0.5 0.54 USD |
0
|
$55.72M 60.9M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $55.72M 60.9M USD | 49.60 | $0.01 0.01 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
+3.02
|
$9.01B 60.8M USD | $6.2K 41.85 USD | $633 4.27 USD | $653 4.41 USD | $9.01B 60.8M USD | 34.34 | $18.87 0.13 USD | |
| Intergis Co., Ltd 129260.KS | $2,850 2.15 USD |
+10.68
|
$80.41B 60.7M USD | $2.3M 1.73K USD | $2,600 1.96 USD | $2,950 2.23 USD | $80.41B 60.7M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.22 0.26 USD |
-2.4
|
$285.41M 60.69M USD | $20K 4.25K USD | $1.22 0.26 USD | $1.22 0.26 USD | $285.41M 60.69M USD | 40.66 | $0.03 0.006 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| FRIWO AG CEA.F | $6.05 6.61 USD |
-19.87
|
$55.41M 60.57M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $55.41M 60.57M USD | 0 | -$1.43 -1.5 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,645 2.75 USD |
+5.81
|
$80.19B 60.53M USD | $954.31K 720.35 USD | $3,415 2.58 USD | $3,720 2.81 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38 0.46 USD |
+0.16
|
$4.98B 60.28M USD | $8.98K 108.64 USD | $36.11 0.44 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $24.05 0.76 USD |
-2.24
|
$1.9B 60.25M USD | $391.26K 12.43K USD | $22.3 0.71 USD | $28 0.89 USD | $1.9B 60.25M USD | 0 | -$4.44 -0.1 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.5 2.74 USD |
-3.57
|
$296.25M 60.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.25M 60.05M USD | 4.72 | $2.86 0.58 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,120 7.56 USD |
+3.23
|
$8.86B 59.78M USD | $4.1K 27.68 USD | $1,090 7.36 USD | $1,145 7.73 USD | $8.86B 59.78M USD | 6.28 | $178.16 1.2 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,590 0.1 USD |
-7.83
|
$934.92B 59.74M USD | $110.7K 7.07 USD | $1,500 0.1 USD | $1,635 0.1 USD | $934.92B 59.74M USD | 425.58 | $3.74 0.0002 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4 0.44 USD |
+8.06
|
$54.57M 59.65M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $54.57M 59.65M USD | 40.20 | $0.01 0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.6 0.45 USD |
-1.05
|
$4.93B 59.65M USD | $806 9.75 USD | $37.5 0.45 USD | $38 0.46 USD | $4.93B 59.65M USD | 0 | -$8.42 -0.1 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,803 18.92 USD |
+1.93
|
$8.83B 59.59M USD | $5.2K 35.1 USD | $2,766 18.67 USD | $2,880 19.44 USD | $8.83B 59.59M USD | 6.03 | $464.75 3.14 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,435 1.84 USD |
+0.41
|
$78.76B 59.45M USD | $134.61K 101.61 USD | $2,430 1.83 USD | $2,515 1.9 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.23 0.26 USD |
0
|
$54.23M 59.28M USD | $650 710.54 USD | $0.23 0.26 USD | $0.23 0.26 USD | $54.23M 59.28M USD | 0 | -$0.37 -0.4 USD | |
| Shizuki Electric Company Inc. 6994.T | $347 2.34 USD |
+5.79
|
$8.76B 59.16M USD | $25.3K 170.78 USD | $346 2.34 USD | $355 2.4 USD | $8.76B 59.16M USD | 27.98 | $12.4 0.08 USD | |
| Grupo TMM, S.A.B GTMAY | $1.25 — |
0
|
$59.08M — | $85 — | $1.15 — | $1.15 — | $59.08M — | 8.33 | $0.15 — | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,308 0.99 USD |
+2.19
|
$78.15B 58.99M USD | $1.93M 1.46K USD | $1,258 0.95 USD | $1,400 1.06 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.5 7.11 USD |
-8.45
|
$53.94M 58.96M USD | $19K 20.77K USD | $6.15 6.72 USD | $6.75 7.38 USD | $53.94M 58.96M USD | 11.81 | $0.55 0.6 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $311 2.1 USD |
+7.61
|
$8.73B 58.93M USD | $66K 445.52 USD | $301 2.03 USD | $312 2.11 USD | $8.73B 58.93M USD | 19.63 | $15.84 0.11 USD | |
| Balyo SA 1BO.F | $0.27 0.3 USD |
0
|
$53.75M 58.76M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.33 0.36 USD | $53.75M 58.76M USD | 0 | -$0.05 -0.05 USD | |
| Besterra Co., Ltd. 1433.T | $981 6.62 USD |
+9.73
|
$8.69B 58.68M USD | $115.8K 781.68 USD | $945 6.38 USD | $1,001 6.76 USD | $8.69B 58.68M USD | 22.48 | $43.63 0.29 USD | |
| Atrem S.A. ATR.WA | $24.5 6.23 USD |
-2
|
$230.75M 58.65M USD | $23.47K 5.96K USD | $22.9 5.82 USD | $25 6.35 USD | $230.75M 58.65M USD | 13.76 | $1.78 0.45 USD | |
| Mazda Limited MAZDA.NS | $238 2.88 USD |
-0.48
|
$4.85B 58.62M USD | $3.03K 36.69 USD | $234.33 2.84 USD | $239 2.89 USD | $4.85B 58.62M USD | 15.40 | $15.45 0.19 USD | |
| Burnham BURCA | $17.5 — |
-5.41
|
$58.62M — | $3.1K — | $17.35 — | $18.5 — | $58.62M — | 6.86 | $2.55 — | |
| Sinher Technology Inc. 4999.TW | $25.05 0.8 USD |
-8.74
|
$1.84B 58.6M USD | $156.89K 4.99K USD | $24.9 0.79 USD | $27.15 0.86 USD | $1.84B 58.6M USD | 25.82 | $0.97 0.03 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,190 1.65 USD |
+3.55
|
$77.61B 58.58M USD | $27.07K 20.43 USD | $2,095 1.58 USD | $2,220 1.68 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $379.9 4.6 USD |
-1.3
|
$4.84B 58.55M USD | $279 3.38 USD | $366 4.43 USD | $402.95 4.88 USD | $4.84B 58.55M USD | 0 | -$3.66 -0.04 USD | |
| A-One Seimitsu Inc. 6156.T | $1,724 11.64 USD |
+3.98
|
$8.65B 58.38M USD | $20.1K 135.68 USD | $1,661 11.21 USD | $1,758 11.87 USD | $8.65B 58.38M USD | 146.47 | $11.77 0.08 USD | |
| ABO-Group Environment NV ABO.BR | $4.99 5.45 USD |
+0.19
|
$53.37M 58.34M USD | $3.42K 3.73K USD | $4.8 5.25 USD | $4.99 5.45 USD | $53.37M 58.34M USD | 27.71 | $0.18 0.2 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,850 5.93 USD |
+3.7
|
$77.12B 58.21M USD | $26.69K 20.15 USD | $7,590 5.73 USD | $7,900 5.96 USD | $77.12B 58.21M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.3 2.51 USD |
+12.75
|
$53.24M 58.2M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $53.24M 58.2M USD | 0 | -$0.66 -0.7 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,562 10.54 USD |
+13.85
|
$8.61B 58.15M USD | $71.7K 484 USD | $1,529 10.32 USD | $1,600 10.8 USD | $8.61B 58.15M USD | 13.50 | $115.66 0.78 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370 4.48 USD |
-2.21
|
$4.79B 57.96M USD | $937 11.34 USD | $363.05 4.39 USD | $393 4.75 USD | $4.79B 57.96M USD | 0 | -$3.67 -0.04 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
0
|
$52.72M 57.63M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.72M 57.63M USD | 26.88 | $0.18 0.2 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,687 18.14 USD |
+8.35
|
$8.53B 57.55M USD | $19.3K 130.28 USD | $2,600 17.55 USD | $2,725 18.39 USD | $8.53B 57.55M USD | 6.59 | $407.71 2.75 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
-8.97
|
$899.94B 57.51M USD | $811.3K 51.84 USD | $71 0.0045 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Ama Marine Public Company Limited AMA-R.BK | $3.94 0.11 USD |
-1.99
|
$2.04B 57.42M USD | $374.7K 10.54K USD | $3.82 0.11 USD | $3.94 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
0
|
$1.8B 57.17M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
0
|
$52.25M 57.12M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.25M 57.12M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7299 0.79 USD |
+9.67
|
$51.94M 56.78M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.94M 56.78M USD | 0 | -$0.2 -0.2 USD | |
| HSS Hire Group plc HG3.F | $0.04 0.05 USD |
0
|
$51.9M 56.74M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.9M 56.74M USD | 0 | $0 0 USD | |
| LTS, Inc. 6560.T | $1,840 12.42 USD |
+10.44
|
$8.4B 56.72M USD | $32.9K 222.08 USD | $1,736 11.72 USD | $1,887 12.74 USD | $8.4B 56.72M USD | 16.99 | $108.29 0.73 USD | |
| Star Flyer Inc. 9206.T | $2,334 15.76 USD |
+2.23
|
$8.4B 56.72M USD | $5K 33.75 USD | $2,298 15.51 USD | $2,399 16.19 USD | $8.4B 56.72M USD | 2.98 | $781.01 5.27 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.91 0.99 USD |
-5.62
|
$51.86M 56.69M USD | $4 4.37 USD | $0.91 0.99 USD | $0.91 0.99 USD | $51.86M 56.69M USD | 45.30 | $0.02 0.02 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Kapston Services Limited KAPSTON.NS | $218.26 2.64 USD |
+3.73
|
$4.68B 56.61M USD | $2.95K 35.69 USD | $211.7 2.56 USD | $221.88 2.68 USD | $4.68B 56.61M USD | 30.44 | $7.17 0.09 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,604 10.83 USD |
+5.67
|
$8.39B 56.61M USD | $41.9K 282.84 USD | $1,601 10.81 USD | $1,669 11.27 USD | $8.39B 56.61M USD | 9.06 | $177 1.19 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,480 4.89 USD |
+6.4
|
$74.98B 56.6M USD | $125.41K 94.66 USD | $6,090 4.6 USD | $6,600 4.98 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
0
|
$51.68M 56.49M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $51.68M 56.49M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| O-Well Corporation 7670.T | $816 5.51 USD |
+7.23
|
$8.36B 56.43M USD | $12.9K 87.08 USD | $790 5.33 USD | $823 5.56 USD | $8.36B 56.43M USD | 5.28 | $154.41 1.04 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,201 14.86 USD |
+7.68
|
$8.34B 56.32M USD | $38.1K 257.19 USD | $2,110 14.24 USD | $2,241 15.13 USD | $8.34B 56.32M USD | 9.64 | $228.31 1.54 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
+3.53
|
$440M 56.26M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
-2.52
|
$586.24M 56.24M USD | $10.86K 1.04K USD | $16 1.54 USD | $16.5 1.58 USD | $586.24M 56.24M USD | 12.63 | $1.29 0.12 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,211 14.92 USD |
+0.5
|
$8.32B 56.14M USD | $19.5K 131.63 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.32B 56.14M USD | 6.36 | $347.16 2.34 USD | |
| Dialight plc 3HQ.SG | $1.16 1.27 USD |
-0.85
|
$51.35M 56.13M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $51.35M 56.13M USD | 0 | -$0.36 -0.3 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.95 0.82 USD |
-3.89
|
$1.76B 56.07M USD | $357.44K 11.36K USD | $25.2 0.8 USD | $29.05 0.92 USD | $1.76B 56.07M USD | 0 | -$3.46 -0.1 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
+2.26
|
$51.17M 55.94M USD | $2.19K 2.39K USD | $1.39 1.52 USD | $1.39 1.52 USD | $51.17M 55.94M USD | 69.50 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||