Pagina di risultati 83 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,115 3.11 USD |
-5.84
|
₩82B 62.04M USD | ₩85K 63.85 USD | ₩4,055 3.06 USD | ₩4,285 3.23 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩87,500 66.05 USD |
-2.67
|
₩82B 61.94M USD | ₩550 0.42 USD | ₩86,700 65.44 USD | ₩89,800 67.78 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
+1.99
|
₹5.12B 61.92M USD | ₹821.00 9.93 USD | ₹414.00 5.01 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 388.00 0.02 USD |
-5.37
|
IDR 968.55B 61.89M USD | IDR 1.89M 120.79 USD | IDR 368.00 0.02 USD | IDR 400.00 0.03 USD | IDR 968.55B 61.89M USD | 5.46 | IDR 71.01 0.004 USD | ||
| Hoenle AG HNL.F | €9.34 10.21 USD |
-0.85
|
€56.62M 61.89M USD | €400.00 437.25 USD | €9.34 10.21 USD | €9.42 10.3 USD | €56.62M 61.89M USD | 0 | -€0.59 -0.6 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.48 2.73 USD |
-0.07
|
R$305.30M 61.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.30M 61.88M USD | 6.54 | R$2.06 0.42 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 43.30K 1.22K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 43.54K 1.23K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Lonseal Corporation 4224.T | ¥1,987 13.41 USD |
-0.7
|
¥9B 61.81M USD | ¥400 2.7 USD | ¥1,981 13.37 USD | ¥1,990 13.43 USD | ¥9B 61.81M USD | 8.98 | ¥221 1.49 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.28 0.04 USD |
+12
|
HK$483.02M 61.76M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$483.02M 61.76M USD | 28.00 | HK$0.01 0.001 USD | ||
| Hoenle AG HNL.DE | €9.32 10.19 USD |
-2.31
|
€56.50M 61.76M USD | €1.41K 1.54K USD | €9.32 10.19 USD | €9.58 10.47 USD | €56.50M 61.76M USD | 0 | -€0.59 -0.6 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,145 7.73 USD |
-5.83
|
¥9B 61.74M USD | ¥51K 342.91 USD | ¥1,067 7.2 USD | ¥1,164 7.86 USD | ¥9B 61.74M USD | 10.34 | ¥111 0.75 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$20.35 0.65 USD |
-2.16
|
NT$1.94B 61.73M USD | NT$51.69K 1.64K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$1.94B 61.73M USD | 0 | -NT$1.04 -0.03 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹255.00 3.09 USD |
+2
|
₹5.10B 61.69M USD | ₹914.00 11.06 USD | ₹246.80 2.99 USD | ₹256.00 3.1 USD | ₹5.10B 61.69M USD | 0 | -₹1.63 -0.01 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.84 5.29 USD |
0
|
€56.34M 61.58M USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €56.34M 61.58M USD | 6.72 | €0.72 0.79 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥708 4.78 USD |
-2.61
|
¥9B 61.58M USD | ¥11K 76.95 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥9B 61.58M USD | 7.44 | ¥95 0.64 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Van Elle Holdings plc 5MH.F | €0.52 0.57 USD |
0
|
€56.30M 61.55M USD | €870.00 951.03 USD | €0.52 0.57 USD | €0.52 0.57 USD | €56.30M 61.55M USD | 17.33 | €0.03 0.03 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,970 13.3 USD |
+0.51
|
¥9B 61.39M USD | ¥200 1.35 USD | ¥1,970 13.3 USD | ¥1,970 13.3 USD | ¥9B 61.39M USD | 13.97 | ¥141 0.95 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,047 0.79 USD |
-4.64
|
₩81B 61.19M USD | ₩232K 174.99 USD | ₩1,033 0.78 USD | ₩1,084 0.82 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,350 9.11 USD |
-1.46
|
¥9B 61.07M USD | ¥600 4.05 USD | ¥1,350 9.11 USD | ¥1,350 9.11 USD | ¥9B 61.07M USD | 9.33 | ¥145 0.98 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.15 USD |
-7.53
|
€55.87M 61.07M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €55.87M 61.07M USD | 3.37 | €0.04 0.04 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,950 46.91 USD |
0
|
¥9B 61.06M USD | ¥500 3.38 USD | ¥6,850 46.24 USD | ¥6,950 46.91 USD | ¥9B 61.06M USD | 10.98 | ¥632 4.27 USD | ||
| Global Kids Company Corp. 6189.T | ¥949 6.41 USD |
+1.17
|
¥9B 61.05M USD | ¥8K 51.3 USD | ¥941 6.35 USD | ¥950 6.41 USD | ¥9B 61.05M USD | 25.80 | ¥37 0.25 USD | ||
| Careium AB (Publ) CARE.ST | SEK 25.70 2.51 USD |
+2.39
|
SEK 625.18M 61.03M USD | SEK 14.06K 1.37K USD | SEK 24.60 2.4 USD | SEK 25.80 2.52 USD | SEK 625.18M 61.03M USD | 19.03 | SEK 1.35 0.13 USD | ||
| Repro India Limited REPRO.NS | ₹351.00 4.25 USD |
+0.41
|
₹5.04B 60.92M USD | ₹24.78K 299.74 USD | ₹347.60 4.21 USD | ₹362.95 4.39 USD | ₹5.04B 60.92M USD | 0 | -₹23.25 -0.2 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹388.00 4.69 USD |
-0.28
|
₹5.03B 60.88M USD | ₹3.79K 45.82 USD | ₹385.55 4.66 USD | ₹395.25 4.78 USD | ₹5.03B 60.88M USD | 81.00 | ₹4.79 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹387.60 4.69 USD |
-1.51
|
₹5.03B 60.82M USD | ₹1.48K 17.86 USD | ₹385.00 4.66 USD | ₹395.50 4.78 USD | ₹5.03B 60.82M USD | 80.75 | ₹4.80 0.06 USD | ||
| Repro India Limited REPRO.BO | ₹349.15 4.22 USD |
+0.92
|
₹5.01B 60.6M USD | ₹10.81K 130.78 USD | ₹347.55 4.2 USD | ₹363.15 4.39 USD | ₹5.01B 60.6M USD | 0 | -₹14.34 -0.1 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.60 0.05 USD |
-1.84
|
ARS 51.12B 60.43M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.12B 60.43M USD | 14.53 | ARS 2.93 0.003 USD | ||
| Mbs Inc 1401.T | ¥1,291 8.71 USD |
+0.62
|
¥9B 60.41M USD | ¥2K 12.83 USD | ¥1,279 8.63 USD | ¥1,291 8.71 USD | ¥9B 60.41M USD | 17.65 | ¥73 0.49 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,009 6.81 USD |
-2.42
|
¥9B 60.35M USD | ¥45K 301.74 USD | ¥1,007 6.8 USD | ¥1,025 6.92 USD | ¥9B 60.35M USD | 12.39 | ¥81 0.55 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩9,960 7.52 USD |
-6.04
|
₩80B 60.23M USD | ₩142K 106.81 USD | ₩9,510 7.18 USD | ₩10,380 7.84 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
| Boreo Oyj YKK.F | €19.20 20.99 USD |
-0.26
|
€55.09M 60.22M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €55.09M 60.22M USD | 34.90 | €0.55 0.6 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,518 1.15 USD |
-4.17
|
₩80B 60.15M USD | ₩64K 47.93 USD | ₩1,501 1.13 USD | ₩1,550 1.17 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥892 6.02 USD |
-1.98
|
¥9B 59.93M USD | ¥5K 35.1 USD | ¥892 6.02 USD | ¥906 6.12 USD | ¥9B 59.93M USD | 1.75 | ¥507 3.42 USD | ||
| Nordwest Handel AG NWX.F | €17.10 18.69 USD |
-1.72
|
€54.81M 59.91M USD | €421.00 460.21 USD | €17.10 18.69 USD | €18.70 20.44 USD | €54.81M 59.91M USD | 8.02 | €2.13 2.33 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 750.00 0.05 USD |
-14.61
|
IDR 937.50B 59.91M USD | IDR 10.60K 0.68 USD | IDR 750.00 0.05 USD | IDR 860.00 0.05 USD | IDR 937.50B 59.91M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Lentex S.A. LTX.WA | PLN 6.92 1.76 USD |
-0.86
|
PLN 235.16M 59.77M USD | PLN 2.00 0.51 USD | PLN 6.92 1.76 USD | PLN 6.92 1.76 USD | PLN 235.16M 59.77M USD | 16.87 | PLN 0.41 0.1 USD | ||
| SUS Co.,Ltd. 6554.T | ¥986 6.66 USD |
+0.31
|
¥9B 59.75M USD | ¥7K 47.25 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥9B 59.75M USD | 8.72 | ¥113 0.76 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,480 4.14 USD |
-6.64
|
₩79B 59.55M USD | ₩452K 340.98 USD | ₩4,930 3.72 USD | ₩5,750 4.34 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹397.80 4.81 USD |
+2
|
₹4.91B 59.4M USD | ₹818.00 9.9 USD | ₹397.80 4.81 USD | ₹397.80 4.81 USD | ₹4.91B 59.4M USD | 48.57 | ₹8.19 0.1 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹31.77 0.38 USD |
+7.4
|
₹4.91B 59.36M USD | ₹464.67K 5.62K USD | ₹29.67 0.36 USD | ₹32.53 0.39 USD | ₹4.91B 59.36M USD | 0 | -₹1.53 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.23 2.44 USD |
-2.62
|
€54.25M 59.3M USD | €8.85K 9.68K USD | €2.23 2.44 USD | €2.23 2.44 USD | €54.25M 59.3M USD | 18.58 | €0.12 0.13 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-0.81
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| Gattaca plc MNZ.F | €1.67 1.83 USD |
+2.45
|
€54.00M 59.03M USD | €3.89K 4.26K USD | €1.67 1.83 USD | €1.67 1.83 USD | €54.00M 59.03M USD | 15.18 | €0.11 0.12 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.55 0.38 USD |
+6.26
|
₹4.87B 58.95M USD | ₹53.01K 641.3 USD | ₹29.93 0.36 USD | ₹32.65 0.4 USD | ₹4.87B 58.95M USD | 0 | -₹1.53 -0.01 USD | ||
| Water Intelligence WTLLF | $3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
| EuroDry Ltd. 0LQ.F | €18.60 20.33 USD |
-1.59
|
€53.76M 58.77M USD | €45.00 49.19 USD | €18.60 20.33 USD | €18.60 20.33 USD | €53.76M 58.77M USD | 0 | -€0.09 -0.09 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥694 4.68 USD |
-2.12
|
¥9B 58.74M USD | ¥14K 96.53 USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥9B 58.74M USD | 4.29 | ¥162 1.09 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥655 4.42 USD |
-1.5
|
¥9B 58.67M USD | ¥18K 124.21 USD | ¥655 4.42 USD | ¥661 4.46 USD | ¥9B 58.67M USD | 18.83 | ¥35 0.23 USD | ||
| Boreo Oyj BOREO.HE | €19.90 21.75 USD |
0
|
€53.66M 58.66M USD | €354.00 386.97 USD | €19.90 21.75 USD | €20.00 21.86 USD | €53.66M 58.66M USD | 36.18 | €0.55 0.6 USD | ||
| Aurea SA AURE.PA | €5.74 6.27 USD |
-0.69
|
€53.64M 58.63M USD | €33.00 36.07 USD | €5.74 6.27 USD | €5.80 6.34 USD | €53.64M 58.63M USD | 0 | -€0.58 -0.6 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.36 0.28 USD |
+0.73
|
₹4.83B 58.49M USD | ₹10.62K 128.52 USD | ₹23.12 0.28 USD | ₹24.24 0.29 USD | ₹4.83B 58.49M USD | 0 | -₹5.41 -0.06 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,690 24.91 USD |
-7.52
|
¥9B 58.43M USD | ¥15K 101.25 USD | ¥3,600 24.3 USD | ¥3,860 26.06 USD | ¥9B 58.43M USD | 8.43 | ¥437 2.95 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.17 0.28 USD |
-0.98
|
₹4.82B 58.27M USD | ₹190.49K 2.3K USD | ₹23.11 0.28 USD | ₹23.87 0.29 USD | ₹4.82B 58.27M USD | 0 | -₹5.41 -0.06 USD | ||
| Aurea SA 94P.F | €5.70 6.23 USD |
+1.06
|
€53.26M 58.22M USD | €815.00 890.91 USD | €5.70 6.23 USD | €5.70 6.23 USD | €53.26M 58.22M USD | 0 | -€0.58 -0.6 USD | ||
| Secure, Inc. Q58.F | €8.15 8.91 USD |
+1.24
|
€53.26M 58.22M USD | €1.50K 1.64K USD | €8.15 8.91 USD | €8.15 8.91 USD | €53.26M 58.22M USD | 45.27 | €0.18 0.2 USD | ||
| Pricer AB (publ) PCRBF | $0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,433 9.67 USD |
0
|
¥9B 58.14M USD | ¥1K 7.43 USD | ¥1,425 9.62 USD | ¥1,433 9.67 USD | ¥9B 58.14M USD | 15.64 | ¥92 0.62 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 14.95 3.8 USD |
+1.7
|
PLN 228.73M 58.14M USD | PLN 970.00 246.55 USD | PLN 14.70 3.74 USD | PLN 15.20 3.86 USD | PLN 228.73M 58.14M USD | 1.51 | PLN 9.90 2.52 USD | ||
| Biken Techno Corporation 9791.T | ¥1,141 7.7 USD |
-0.17
|
¥9B 58.1M USD | ¥3K 18.23 USD | ¥1,141 7.7 USD | ¥1,145 7.73 USD | ¥9B 58.1M USD | 6.05 | ¥188 1.27 USD | ||
| Air T AIRT | $21.48 — |
-4.52
|
$58.06M — | $1.19K — | $21.48 — | $22.25 — | $58.06M — | 0 | -$2.45 — | ||
| Sanoyas Holdings Corporation 7022.T | ¥256 1.73 USD |
-5.2
|
¥9B 57.95M USD | ¥72K 486.7 USD | ¥254 1.71 USD | ¥262 1.77 USD | ¥9B 57.95M USD | 6.03 | ¥42 0.29 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
0
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 1.80 | €421.72 461 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.06 1.16 USD |
+1.53
|
€53.00M 57.94M USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.06 1.16 USD | €53.00M 57.94M USD | 0 | -€0.06 -0.06 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.00 2 USD |
+2.55
|
₹4.79B 57.93M USD | ₹49.36K 597.22 USD | ₹158.50 1.92 USD | ₹167.70 2.03 USD | ₹4.79B 57.93M USD | 8.03 | ₹20.53 0.25 USD | ||
| Zenken Corporation 7371.T | ¥705 4.76 USD |
-2.08
|
¥9B 57.91M USD | ¥12K 83.7 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥9B 57.91M USD | 23.70 | ¥30 0.2 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,005 1.51 USD |
-5.2
|
₩77B 57.85M USD | ₩167K 126.19 USD | ₩1,955 1.48 USD | ₩2,050 1.55 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
| BQE Water Inc. UL5A.SG | €40.60 44.38 USD |
-8.14
|
€52.81M 57.73M USD | €330.00 360.73 USD | €39.80 43.51 USD | €41.00 44.82 USD | €52.81M 57.73M USD | 16.98 | €2.39 2.61 USD | ||
| Poujoulat SA ALPJT.PA | €6.74 7.37 USD |
+2.74
|
€52.73M 57.64M USD | €7.32K 8K USD | €6.36 6.95 USD | €6.76 7.39 USD | €52.73M 57.64M USD | 0 | -€0.28 -0.3 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥304 2.05 USD |
-5.3
|
¥9B 57.55M USD | ¥152K 1.03K USD | ¥299 2.02 USD | ¥309 2.09 USD | ¥9B 57.55M USD | 31.66 | ¥10 0.06 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.69 6.22 USD |
-3.56
|
€52.47M 57.35M USD | €300.00 327.94 USD | €5.69 6.22 USD | €5.69 6.22 USD | €52.47M 57.35M USD | 2.20 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.69 6.22 USD |
-3.56
|
€52.47M 57.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.47M 57.35M USD | 2.20 | €2.58 2.82 USD | ||
| Concejo AB (publ) 3W1.F | €4.47 4.89 USD |
+2.29
|
€52.29M 57.16M USD | €20.00 21.86 USD | €4.47 4.89 USD | €4.47 4.89 USD | €52.29M 57.16M USD | 2.96 | €1.51 1.65 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| SSC Security Services SECUF | $3.12 — |
+0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
| Staffline Group PLC OSU.F | €0.47 0.52 USD |
+2.6
|
€51.86M 56.69M USD | €28.00K 30.61K USD | €0.46 0.51 USD | €0.47 0.52 USD | €51.86M 56.69M USD | 9.48 | €0.05 0.05 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹318.10 3.85 USD |
-3.97
|
₹4.68B 56.61M USD | ₹1.56K 18.81 USD | ₹315.85 3.82 USD | ₹348.85 4.22 USD | ₹4.68B 56.61M USD | 37.77 | ₹8.42 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹317.50 3.84 USD |
-4.22
|
₹4.67B 56.51M USD | ₹27.85K 336.89 USD | ₹315.30 3.81 USD | ₹334.65 4.05 USD | ₹4.67B 56.51M USD | 37.66 | ₹8.43 0.1 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 3.86 0.11 USD |
+0.52
|
THB 2.00B 56.25M USD | THB 171.40K 4.82K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
| Componenta Corporation 1CA0.F | €5.22 5.71 USD |
+1.56
|
€51.38M 56.17M USD | €289.00 315.92 USD | €5.22 5.71 USD | €5.22 5.71 USD | €51.38M 56.17M USD | 6.60 | €0.79 0.86 USD | ||
| SuperCom Ltd. 50S.F | €9.26 10.12 USD |
-1.91
|
€51.20M 55.96M USD | €83.00 90.73 USD | €9.26 10.12 USD | €9.26 10.12 USD | €51.20M 55.96M USD | 14.24 | €0.65 0.71 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 49.00 4.78 USD |
-1.61
|
SEK 573.19M 55.95M USD | SEK 12.59K 1.23K USD | SEK 48.00 4.69 USD | SEK 49.90 4.87 USD | SEK 573.19M 55.95M USD | 2.97 | SEK 16.48 1.61 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,473 1.11 USD |
-4.6
|
₩74B 55.94M USD | ₩128K 96.34 USD | ₩1,411 1.07 USD | ₩1,525 1.15 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥891 6.01 USD |
+1.02
|
¥8B 55.83M USD | ¥1K 6.75 USD | ¥881 5.95 USD | ¥891 6.01 USD | ¥8B 55.83M USD | 15.01 | ¥59 0.4 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,690 2.79 USD |
-5.51
|
₩74B 55.77M USD | ₩43K 32.35 USD | ₩3,520 2.66 USD | ₩3,745 2.83 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.31 0.0087 USD |
0
|
THB 1.98B 55.66M USD | THB 43.96M 1.24M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.98B 55.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.63 USD |
0
|
€50.63M 55.35M USD | €575.00 628.55 USD | €1.49 1.63 USD | €1.49 1.63 USD | €50.63M 55.35M USD | 14.90 | €0.10 0.11 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.05 2.44 USD |
+1.6
|
R$272.91M 55.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.91M 55.32M USD | 5.84 | R$2.06 0.42 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,560 6.46 USD |
-6.96
|
₩73B 55.29M USD | ₩33K 24.96 USD | ₩8,280 6.25 USD | ₩8,820 6.66 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.62 0.68 USD |
+0.81
|
€50.49M 55.19M USD | €0.00 0 USD | €0.57 0.62 USD | €0.62 0.68 USD | €50.49M 55.19M USD | 0 | -€0.06 -0.06 USD | ||
| Caesarstone Ltd. 19C.F | €1.46 1.6 USD |
+1.39
|
€50.48M 55.18M USD | €1.60K 1.75K USD | €1.46 1.6 USD | €1.46 1.6 USD | €50.48M 55.18M USD | 0 | -€3.63 -3.9 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,888 1.43 USD |
-5.51
|
₩73B 55.18M USD | ₩99K 74.98 USD | ₩1,861 1.4 USD | ₩1,970 1.49 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||