Pagina di risultati 83 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$429.08M 54.86M USD | HK$168.00K 21.48K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$429.08M 54.86M USD | 0 | -HK$0.03 -0.003 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.80 9.35 USD |
+1.27
|
DKK 373.01M 54.69M USD | DKK 7.97K 1.17K USD | DKK 62.00 9.09 USD | DKK 64.20 9.41 USD | DKK 373.01M 54.69M USD | 9.52 | DKK 6.70 0.98 USD | ||
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,080 5.34 USD |
-0.28
|
₩72B 54.61M USD | ₩7K 5.65 USD | ₩6,910 5.22 USD | ₩7,150 5.4 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.05 USD |
-1.87
|
€47.20M 54.49M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.20M 54.49M USD | 0 | -€0.12 -0.1 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.94B 54.47M USD | THB 63.40K 1.78K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩77,800 58.73 USD |
+0.26
|
₩72B 54.41M USD | ₩495 0.37 USD | ₩76,000 57.37 USD | ₩78,400 59.18 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€5.04 5.82 USD |
-8.36
|
€47.08M 54.35M USD | €5.27K 6.09K USD | €5.04 5.82 USD | €5.50 6.35 USD | €47.08M 54.35M USD | 0 | -€0.38 -0.4 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥949 5.85 USD |
+0.11
|
¥9B 54.33M USD | ¥7K 40.7 USD | ¥946 5.83 USD | ¥951 5.86 USD | ¥9B 54.33M USD | 15.55 | ¥61 0.38 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€1.94 2.24 USD |
+1.15
|
€47.02M 54.27M USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.94 2.24 USD | €47.02M 54.27M USD | 0 | -€0.56 -0.6 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 41.40K 1.16K USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,755 2.08 USD |
-0.54
|
₩71B 53.84M USD | ₩10K 7.54 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,200 1.66 USD |
-3.93
|
₩71B 53.72M USD | ₩65K 49.42 USD | ₩2,170 1.64 USD | ₩2,300 1.74 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 202.00 0.01 USD |
+2.54
|
IDR 839.43B 53.64M USD | IDR 105.20K 6.72 USD | IDR 195.00 0.01 USD | IDR 220.00 0.01 USD | IDR 839.43B 53.64M USD | 0 | -IDR 53.01 -0.003 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.05 0.05 USD |
+1.1
|
€46.40M 53.56M USD | €960.00 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.40M 53.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 7.83M 220.29K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹340.10 4.11 USD |
-1.08
|
₹4.41B 53.37M USD | ₹3.60K 43.55 USD | ₹339.25 4.1 USD | ₹347.80 4.21 USD | ₹4.41B 53.37M USD | 74.09 | ₹4.59 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹340.00 4.11 USD |
-2.13
|
₹4.41B 53.35M USD | ₹244.00 2.95 USD | ₹338.05 4.09 USD | ₹346.30 4.19 USD | ₹4.41B 53.35M USD | 75.22 | ₹4.52 0.05 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 46.70 4.56 USD |
-1.68
|
SEK 546.29M 53.32M USD | SEK 1.55K 150.81 USD | SEK 45.90 4.48 USD | SEK 48.00 4.69 USD | SEK 546.29M 53.32M USD | 3.52 | SEK 13.25 1.29 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,575 2.7 USD |
-3.64
|
₩70B 53.07M USD | ₩26K 19.49 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
Japan Insulation Co., Ltd.
5368.T
JP
|
¥993 6.12 USD |
-0.6
|
¥9B 53.07M USD | ¥6K 38.85 USD | ¥993 6.12 USD | ¥1,002 6.18 USD | ¥9B 53.07M USD | 8.03 | ¥124 0.76 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
+6.9
|
IDR 829.09B 52.98M USD | IDR 51.42M 3.29K USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 829.09B 52.98M USD | 32.00 | IDR 1.00 0.00006 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹305.25 3.69 USD |
+1.48
|
₹4.38B 52.98M USD | ₹136.00 1.65 USD | ₹296.20 3.58 USD | ₹305.25 3.69 USD | ₹4.38B 52.98M USD | 0 | -₹14.34 -0.1 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €39.74K 45.88K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹92.45 1.12 USD |
-2.38
|
₹4.37B 52.86M USD | ₹1.82K 22.04 USD | ₹90.83 1.1 USD | ₹95.17 1.15 USD | ₹4.37B 52.86M USD | 46.22 | ₹2.00 0.02 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,135 7 USD |
-1.22
|
¥9B 52.8M USD | ¥2K 9.25 USD | ¥1,135 7 USD | ¥1,142 7.04 USD | ¥9B 52.8M USD | 6.44 | ¥176 1.09 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,230 26.08 USD |
+0.12
|
¥9B 52.73M USD | ¥400 2.47 USD | ¥4,210 25.96 USD | ¥4,245 26.18 USD | ¥9B 52.73M USD | 9.36 | ¥452 2.79 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+5
|
IDR 825.00B 52.72M USD | IDR 24.70M 1.58K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 6.92 -0.0004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.40 0.92 USD |
-5.43
|
SEK 538.04M 52.52M USD | SEK 45.48K 4.44K USD | SEK 9.36 0.91 USD | SEK 9.72 0.95 USD | SEK 538.04M 52.52M USD | 19.58 | SEK 0.48 0.05 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$410.57M 52.5M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$410.57M 52.5M USD | 23.80 | HK$0.01 0.001 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 31.20 3.05 USD |
-0.64
|
SEK 537.28M 52.44M USD | SEK 6.87K 670.79 USD | SEK 30.10 2.94 USD | SEK 31.30 3.06 USD | SEK 537.28M 52.44M USD | 0 | -SEK 1.70 -0.1 USD | ||
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$1.65B 52.37M USD | NT$26.01K 826.41 USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$1.65B 52.37M USD | 46.37 | NT$0.69 0.02 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.60 5.23 USD |
-1.11
|
SEK 535.58M 52.28M USD | SEK 4.68K 456.83 USD | SEK 53.40 5.21 USD | SEK 54.00 5.27 USD | SEK 535.58M 52.28M USD | 13.26 | SEK 4.04 0.39 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
0
|
€45.27M 52.25M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.27M 52.25M USD | 0 | €0.00 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,205 3.17 USD |
-2.1
|
₩69B 52.16M USD | ₩24K 18.35 USD | ₩4,190 3.16 USD | ₩4,310 3.25 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.44 8.59 USD |
+0.54
|
€45.10M 52.06M USD | €2.31K 2.67K USD | €7.24 8.36 USD | €7.44 8.59 USD | €45.10M 52.06M USD | 0 | -€0.47 -0.5 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥301 1.86 USD |
-1.31
|
¥8B 52.05M USD | ¥42K 258.36 USD | ¥301 1.86 USD | ¥306 1.89 USD | ¥8B 52.05M USD | 51.98 | ¥6 0.04 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹299.60 3.62 USD |
-0.75
|
₹4.30B 52M USD | ₹4.15K 50.2 USD | ₹296.30 3.58 USD | ₹304.05 3.68 USD | ₹4.30B 52M USD | 4.40 | ₹67.98 0.82 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,401 8.64 USD |
+0.07
|
¥8B 51.92M USD | ¥1K 8.02 USD | ¥1,397 8.61 USD | ¥1,401 8.64 USD | ¥8B 51.92M USD | 13.75 | ¥102 0.63 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.23 0.26 USD |
+8.65
|
€44.95M 51.89M USD | €1.40K 1.62K USD | €0.22 0.25 USD | €0.23 0.26 USD | €44.95M 51.89M USD | 0 | -€0.05 -0.05 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.84B 51.83M USD | THB 2.70K 75.97 USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 1.84B 51.83M USD | 21.60 | THB 0.25 0.007 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,267 0.96 USD |
-2.39
|
₩68B 51.67M USD | ₩75K 56.35 USD | ₩1,265 0.95 USD | ₩1,315 0.99 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.60 1.18 USD |
-3.43
|
₹4.27B 51.64M USD | ₹5.04K 61 USD | ₹93.30 1.13 USD | ₹100.57 1.22 USD | ₹4.27B 51.64M USD | 26.44 | ₹3.69 0.04 USD | ||
Hoenle AG
HNL.F
DE
|
€7.38 8.52 USD |
+1.1
|
€44.74M 51.64M USD | €1.00K 1.15K USD | €7.38 8.52 USD | €7.38 8.52 USD | €44.74M 51.64M USD | 0 | -€0.46 -0.5 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 30.70 7.8 USD |
+4.78
|
PLN 202.85M 51.56M USD | PLN 6.57K 1.67K USD | PLN 29.20 7.42 USD | PLN 30.90 7.85 USD | PLN 202.85M 51.56M USD | 18.27 | PLN 1.68 0.43 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$1.62B 51.48M USD | NT$97.30K 3.09K USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$1.62B 51.48M USD | 37.85 | NT$0.35 0.01 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 95.00 0.0060 USD |
+11.76
|
IDR 805.55B 51.48M USD | IDR 1.66M 106.22 USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 805.55B 51.48M USD | 7.45 | IDR 12.74 0.0008 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,995 2.26 USD |
-1.8
|
₩68B 51.39M USD | ₩136K 102.37 USD | ₩2,980 2.25 USD | ₩3,110 2.35 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥948 5.85 USD |
-4.34
|
¥8B 51.09M USD | ¥118K 730.69 USD | ¥935 5.77 USD | ¥1,008 6.22 USD | ¥8B 51.09M USD | 0 | -¥65 -0.4 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥832 5.13 USD |
-0.83
|
¥8B 51.06M USD | ¥2K 10.48 USD | ¥832 5.13 USD | ¥838 5.17 USD | ¥8B 51.06M USD | 1.60 | ¥519 3.2 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,070 2.32 USD |
-1.6
|
₩68B 50.98M USD | ₩20K 15.2 USD | ₩3,045 2.3 USD | ₩3,140 2.37 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 78.00 0.0049 USD |
+11.43
|
IDR 797.49B 50.96M USD | IDR 23.31M 1.49K USD | IDR 66.00 0.0042 USD | IDR 80.00 0.0051 USD | IDR 797.49B 50.96M USD | 0 | -IDR 148.80 -0.009 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
+0.93
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,085.00 0.07 USD |
+6.37
|
IDR 797.13B 50.94M USD | IDR 20.10K 1.28 USD | IDR 1,010.00 0.06 USD | IDR 1,085.00 0.07 USD | IDR 797.13B 50.94M USD | 57105.26 | IDR 0.02 0.000001 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,990 30.77 USD |
-1.38
|
¥8B 50.9M USD | ¥700 4.32 USD | ¥4,990 30.77 USD | ¥5,060 31.2 USD | ¥8B 50.9M USD | 10.27 | ¥486 3 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,500 1.52 USD |
0
|
CLP 50B 50.85M USD | CLP 451 0.46 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 13.80 | CLP 109 0.11 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$1.60B 50.75M USD | NT$24.00K 762.64 USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.60B 50.75M USD | 8.65 | NT$2.61 0.08 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,790.00 54.79 USD |
+2.68
|
ILA 17.39B 50.71M USD | ILA 349.31K 1.02K USD | ILA 18,160.00 52.95 USD | ILA 18,900.00 55.11 USD | ILA 17.39B 50.71M USD | 38.03 | ILA 4.94 0.01 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,806 1.36 USD |
-1.74
|
₩67B 50.59M USD | ₩23K 17.5 USD | ₩1,775 1.34 USD | ₩1,850 1.4 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,320 8.14 USD |
-0.6
|
¥8B 50.59M USD | ¥14K 88.18 USD | ¥1,317 8.12 USD | ¥1,340 8.26 USD | ¥8B 50.59M USD | 32.73 | ¥40 0.25 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,625 1.23 USD |
-1.75
|
₩67B 50.37M USD | ₩6K 4.81 USD | ₩1,553 1.17 USD | ₩1,665 1.26 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,474 9.09 USD |
-0.94
|
¥8B 50.26M USD | ¥4K 21.58 USD | ¥1,473 9.08 USD | ¥1,497 9.23 USD | ¥8B 50.26M USD | 9.83 | ¥150 0.92 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.35 0.77 USD |
-0.41
|
NT$1.58B 50.25M USD | NT$56.08K 1.78K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$1.58B 50.25M USD | 0.90 | NT$26.78 0.85 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.00 8.08 USD |
+1.45
|
€43.51M 50.22M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €43.51M 50.22M USD | 31.81 | €0.22 0.25 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 1.78B 50.14M USD | THB 200.00 5.63 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,010 24.73 USD |
+1.01
|
¥8B 50.11M USD | ¥600 3.7 USD | ¥3,960 24.42 USD | ¥4,010 24.73 USD | ¥8B 50.11M USD | 2.61 | ¥2K 9.45 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
0
|
€43.39M 50.09M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.40 1.23 USD |
-0.59
|
DKK 340.22M 49.88M USD | DKK 1.37K 201.31 USD | DKK 8.20 1.2 USD | DKK 8.55 1.25 USD | DKK 340.22M 49.88M USD | 105.00 | DKK 0.08 0.01 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,310 7.78 USD |
-3.9
|
₩66B 49.78M USD | ₩11K 8.58 USD | ₩10,200 7.7 USD | ₩10,790 8.14 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.90 3.79 USD |
-0.8
|
PLN 195.17M 49.61M USD | PLN 2.20K 559.69 USD | PLN 14.52 3.69 USD | PLN 15.10 3.84 USD | PLN 195.17M 49.61M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$1.56B 49.56M USD | NT$249.76K 7.94K USD | NT$33.35 1.06 USD | NT$39.25 1.25 USD | NT$1.56B 49.56M USD | 0 | -NT$0.98 -0.03 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 19.50 4.96 USD |
-0.51
|
PLN 194.41M 49.41M USD | PLN 953.00 242.23 USD | PLN 19.25 4.89 USD | PLN 19.60 4.98 USD | PLN 194.41M 49.41M USD | 3.75 | PLN 5.20 1.32 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.70 0.63 USD |
-3.19
|
NT$1.55B 49.33M USD | NT$6.02K 191.13 USD | NT$19.65 0.62 USD | NT$19.75 0.63 USD | NT$1.55B 49.33M USD | 7.08 | NT$2.78 0.09 USD | ||
BBX Capital
BBXIA
US
|
$3.56 — |
0
|
$49.22M — | $300.00 — | $3.75 — | $3.75 — | $49.22M — | 0 | -$5.01 — | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Goodtech ASA
6FO.F
DE
|
€1.42 1.63 USD |
-5.67
|
€42.47M 49.03M USD | €25.00K 28.86K USD | €1.42 1.63 USD | €1.42 1.63 USD | €42.47M 49.03M USD | 11.79 | €0.12 0.14 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,180 6.93 USD |
-2.65
|
₩64B 48.12M USD | ₩23K 17.04 USD | ₩9,180 6.93 USD | ₩9,460 7.14 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.68 0.13 USD |
-4.13
|
₹3.97B 48.04M USD | ₹74.27K 898.58 USD | ₹10.59 0.13 USD | ₹11.31 0.14 USD | ₹3.97B 48.04M USD | 18.73 | ₹0.57 0.006 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,220 8.47 USD |
-6.34
|
₩63B 47.85M USD | ₩21K 15.68 USD | ₩11,220 8.47 USD | ₩12,190 9.2 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 166.00 0.01 USD |
+1.85
|
IDR 748.58B 47.84M USD | IDR 10.43M 666.31 USD | IDR 153.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 748.58B 47.84M USD | 31.26 | IDR 5.31 0.0003 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,700 16.65 USD |
-0.77
|
¥8B 47.83M USD | ¥500 3.08 USD | ¥2,700 16.65 USD | ¥2,700 16.65 USD | ¥8B 47.83M USD | 15.44 | ¥175 1.08 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,977 12.19 USD |
-0.15
|
¥8B 47.76M USD | ¥5K 31.45 USD | ¥1,977 12.19 USD | ¥1,994 12.3 USD | ¥8B 47.76M USD | 13.67 | ¥145 0.89 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,690 10.42 USD |
-0.64
|
¥8B 47.7M USD | ¥4K 26.51 USD | ¥1,685 10.39 USD | ¥1,723 10.62 USD | ¥8B 47.7M USD | 11.39 | ¥148 0.91 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.28 6.09 USD |
+1.93
|
€41.30M 47.67M USD | €289.00 333.6 USD | €5.24 6.05 USD | €5.36 6.19 USD | €41.30M 47.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$1.50B 47.65M USD | NT$47.15K 1.5K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$1.50B 47.65M USD | 35.75 | NT$0.40 0.01 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 765.00 0.05 USD |
+4.79
|
IDR 745.51B 47.64M USD | IDR 108.30K 6.92 USD | IDR 680.00 0.04 USD | IDR 785.00 0.05 USD | IDR 745.51B 47.64M USD | 17.29 | IDR 44.23 0.002 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.51 0.59 USD |
-1.92
|
€41.27M 47.64M USD | €167.00 192.77 USD | €0.51 0.59 USD | €0.51 0.59 USD | €41.27M 47.64M USD | 0 | €0.00 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,490 4.9 USD |
-5.39
|
₩63B 47.59M USD | ₩29K 22.11 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥410 2.53 USD |
-1.68
|
¥8B 47.32M USD | ¥30K 183.75 USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥8B 47.32M USD | 11.55 | ¥35 0.22 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €516.00 595.64 USD | €23.00 26.55 USD | €24.60 28.4 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
