Trang kết quả 83 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€54.65M 63.08M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.0086 USD | €54.65M 63.08M USD | 0 | -€0.03 -0.03 USD | ||
Tone Co., Ltd.
5967.T
JP
|
¥431 2.91 USD |
-0.23
|
¥9B 63.04M USD | ¥4K 28.35 USD | ¥431 2.91 USD | ¥433 2.92 USD | ¥9B 63.04M USD | 13.33 | ¥32 0.22 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.84
|
€54.50M 62.91M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.50M 62.91M USD | 0 | €0.00 0 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
-0.63
|
NT$1.98B 62.89M USD | NT$11.00K 349.56 USD | NT$47.50 1.51 USD | NT$47.85 1.52 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,034 13.73 USD |
+0.59
|
¥9B 62.85M USD | ¥7K 48.6 USD | ¥2,008 13.55 USD | ¥2,043 13.79 USD | ¥9B 62.85M USD | 16.36 | ¥124 0.84 USD | ||
Hoenle AG
HNL.F
DE
|
€8.98 10.37 USD |
-0.44
|
€54.44M 62.84M USD | €836.00 965.02 USD | €8.98 10.37 USD | €8.98 10.37 USD | €54.44M 62.84M USD | 0 | -€0.59 -0.6 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,339 9.04 USD |
+0.68
|
¥9B 62.65M USD | ¥13K 86.4 USD | ¥1,308 8.83 USD | ¥1,345 9.08 USD | ¥9B 62.65M USD | 18.18 | ¥74 0.5 USD | ||
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩37,700 28.46 USD |
+12.04
|
₩83B 62.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
BQE Water
BTQNF
US
|
$48.09 — |
0
|
$62.55M — | $200.00 — | $54.66 — | $54.66 — | $62.55M — | 17.68 | $2.72 — | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.24 1.84 USD |
+3.72
|
PLN 246.03M 62.54M USD | PLN 1.30K 330.68 USD | PLN 6.98 1.77 USD | PLN 7.26 1.85 USD | PLN 246.03M 62.54M USD | 17.65 | PLN 0.41 0.1 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,710 11.1 USD |
-1.34
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,681 11.35 USD |
0
|
¥9B 62.42M USD | ¥900 6.08 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.42M USD | 20.08 | ¥84 0.57 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,385 22.85 USD |
-0.44
|
¥9B 62.32M USD | ¥2K 12.15 USD | ¥3,385 22.85 USD | ¥3,405 22.98 USD | ¥9B 62.32M USD | 9.28 | ¥365 2.46 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.80 21.7 USD |
-1.05
|
€53.94M 62.27M USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €53.94M 62.27M USD | 34.18 | €0.55 0.63 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.56 1.8 USD |
0
|
€53.94M 62.27M USD | €1.60K 1.85K USD | €1.56 1.8 USD | €1.56 1.8 USD | €53.94M 62.27M USD | 0 | -€3.69 -4.2 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥582 3.93 USD |
+1.93
|
¥9B 62.19M USD | ¥123K 830.96 USD | ¥565 3.81 USD | ¥585 3.95 USD | ¥9B 62.19M USD | 0 | -¥30 -0.2 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 2.21B 62.13M USD | THB 12.60K 354.53 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.21B 62.13M USD | 9.51 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 2.21B 62.13M USD | THB 12.60K 354.56 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.21B 62.13M USD | 9.51 | THB 0.49 0.01 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
-11.6
|
₹5.13B 62.08M USD | ₹750.00 9.07 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹5.13B 62.08M USD | 44.20 | ₹5.00 0.06 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,995 13.47 USD |
-0.1
|
¥9B 62.06M USD | ¥2K 11.48 USD | ¥1,993 13.45 USD | ¥2,009 13.56 USD | ¥9B 62.06M USD | 9.02 | ¥221 1.49 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.56 0.82 USD |
-0.1
|
₹5.13B 62.03M USD | ₹54.79K 662.87 USD | ₹65.25 0.79 USD | ₹69.00 0.83 USD | ₹5.13B 62.03M USD | 204.72 | ₹0.33 0.003 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.0092 USD |
0
|
€53.36M 61.59M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €53.36M 61.59M USD | 0 | €0.00 0 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.46 USD |
-0.99
|
€53.35M 61.59M USD | €649.00 749.16 USD | €0.40 0.46 USD | €0.40 0.46 USD | €53.35M 61.59M USD | 40.00 | €0.01 0.01 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥748 5.05 USD |
-0.66
|
¥9B 61.44M USD | ¥37K 251.11 USD | ¥747 5.04 USD | ¥768 5.18 USD | ¥9B 61.44M USD | 25.21 | ¥30 0.2 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥954 6.44 USD |
+0.1
|
¥9B 61.37M USD | ¥8K 55.35 USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥9B 61.37M USD | 25.90 | ¥37 0.25 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 10.95 1.07 USD |
-0.45
|
SEK 626.75M 61.18M USD | SEK 7.99K 779.92 USD | SEK 10.95 1.07 USD | SEK 11.00 1.07 USD | SEK 626.75M 61.18M USD | 17.38 | SEK 0.63 0.06 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹950.90 11.5 USD |
+4.92
|
₹5.05B 61.07M USD | ₹4.69K 56.74 USD | ₹900.00 10.89 USD | ₹957.75 11.59 USD | ₹5.05B 61.07M USD | 55.80 | ₹17.04 0.21 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €280.00 323.21 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
|
Water Intelligence
WTLLF
US
|
$3.62 — |
+11.54
|
$61.04M — | $20.00K — | $3.50 — | $3.50 — | $61.04M — | 12.94 | $0.28 — | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.70 2.51 USD |
-3.02
|
SEK 625.18M 61.03M USD | SEK 39.12K 3.82K USD | SEK 24.90 2.43 USD | SEK 26.40 2.58 USD | SEK 625.18M 61.03M USD | 19.03 | SEK 1.35 0.13 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,348 9.1 USD |
-2.03
|
¥9B 60.98M USD | ¥7K 44.55 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥9B 60.98M USD | 9.31 | ¥145 0.98 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹949.20 11.48 USD |
+4.83
|
₹5.04B 60.96M USD | ₹52.03K 629.46 USD | ₹888.00 10.74 USD | ₹960.35 11.62 USD | ₹5.04B 60.96M USD | 55.76 | ₹17.02 0.21 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 13.2 USD |
0
|
¥9B 60.92M USD | ¥200 1.35 USD | ¥1,955 13.2 USD | ¥1,955 13.2 USD | ¥9B 60.92M USD | 13.86 | ¥141 0.95 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.13 2.45 USD |
+1.19
|
€52.76M 60.9M USD | €265.00 305.9 USD | €2.13 2.45 USD | €2.13 2.45 USD | €52.76M 60.9M USD | 0 | -€0.72 -0.8 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥700 4.73 USD |
+0.29
|
¥9B 60.88M USD | ¥8K 51.98 USD | ¥693 4.68 USD | ¥706 4.77 USD | ¥9B 60.88M USD | 7.34 | ¥95 0.64 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.64 6.51 USD |
0
|
€52.70M 60.84M USD | €246.00 283.97 USD | €5.64 6.51 USD | €5.72 6.6 USD | €52.70M 60.84M USD | 0 | -€0.58 -0.6 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.96 0.18 USD |
+1.49
|
₹5.02B 60.77M USD | ₹76.33K 923.5 USD | ₹14.74 0.18 USD | ₹15.39 0.19 USD | ₹5.02B 60.77M USD | 187.00 | ₹0.08 0.0009 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.52 10.99 USD |
+3.48
|
€52.63M 60.76M USD | €2.80K 3.23K USD | €9.52 10.99 USD | €9.52 10.99 USD | €52.63M 60.76M USD | 14.42 | €0.66 0.76 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.52 5.22 USD |
-0.44
|
€52.61M 60.73M USD | €0.00 0 USD | €4.52 5.22 USD | €4.54 5.24 USD | €52.61M 60.73M USD | 6.27 | €0.72 0.83 USD | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $1.00 — | $3.95 — | $3.95 — | $60.60M — | 0 | -$5.02 — | ||
Boreo Oyj
BOREO.HE
FI
|
€19.45 22.45 USD |
-0.26
|
€52.45M 60.54M USD | €547.00 631.42 USD | €19.00 21.93 USD | €19.65 22.68 USD | €52.45M 60.54M USD | 35.36 | €0.55 0.63 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,432 1.08 USD |
-1.24
|
₩80B 60.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,500 65.29 USD |
+0.93
|
₩80B 60.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.62 1.87 USD |
-0.61
|
€52.39M 60.47M USD | €3.89K 4.49K USD | €1.62 1.87 USD | €1.62 1.87 USD | €52.39M 60.47M USD | 14.72 | €0.11 0.13 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 7.78 0.76 USD |
-6.49
|
SEK 615.87M 60.12M USD | SEK 300.85K 29.37K USD | SEK 7.08 0.69 USD | SEK 8.60 0.84 USD | SEK 615.87M 60.12M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,027 0.78 USD |
+0.39
|
₩80B 60.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥990 6.68 USD |
-0.1
|
¥9B 59.99M USD | ¥5K 33.08 USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥9B 59.99M USD | 8.77 | ¥113 0.76 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.84 5.59 USD |
+4.31
|
€51.88M 59.88M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €51.88M 59.88M USD | 0 | -€0.85 -0.9 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Aurea SA
94P.F
DE
|
€5.54 6.4 USD |
-0.72
|
€51.77M 59.76M USD | €815.00 940.78 USD | €5.54 6.4 USD | €5.54 6.4 USD | €51.77M 59.76M USD | 0 | -€0.58 -0.6 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥665 4.49 USD |
0
|
¥9B 59.57M USD | ¥10K 65.48 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥9B 59.57M USD | 19.12 | ¥35 0.23 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,365 9.21 USD |
-1.09
|
¥9B 59.51M USD | ¥4K 27 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥9B 59.51M USD | 8.53 | ¥160 1.08 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$100.00 20.27 USD | R$12.95 2.62 USD | R$12.95 2.62 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹244.77 2.96 USD |
+1.37
|
₹4.90B 59.3M USD | ₹19.62K 237.33 USD | ₹240.16 2.91 USD | ₹249.77 3.02 USD | ₹4.90B 59.3M USD | 17.81 | ₹13.74 0.17 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.65 1.9 USD |
-3.4
|
€51.36M 59.29M USD | €4.05K 4.68K USD | €1.65 1.9 USD | €1.75 2.02 USD | €51.36M 59.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹168.60 2.04 USD |
+4.92
|
₹4.89B 59.19M USD | ₹41.42K 501.11 USD | ₹159.20 1.93 USD | ₹169.90 2.06 USD | ₹4.89B 59.19M USD | 8.20 | ₹20.54 0.25 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,980 6.02 USD |
+12.39
|
₩78B 59.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,452 9.8 USD |
+0.48
|
¥9B 58.91M USD | ¥3K 18.9 USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥9B 58.91M USD | 15.79 | ¥92 0.62 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥695 4.69 USD |
-0.29
|
¥9B 58.83M USD | ¥13K 85.05 USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥9B 58.83M USD | 4.29 | ¥162 1.09 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,855 2.91 USD |
0
|
₩78B 58.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-6.17
|
€50.81M 58.65M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.81M 58.65M USD | 3.79 | €0.02 0.02 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,480 1.12 USD |
-2.57
|
₩78B 58.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.29 0.28 USD |
-0.6
|
₹4.84B 58.58M USD | ₹212.07K 2.57K USD | ₹22.51 0.27 USD | ₹23.62 0.29 USD | ₹4.84B 58.58M USD | 0 | -₹5.41 -0.06 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
0
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.72 USD |
-0.33
|
€50.63M 58.45M USD | €575.00 663.74 USD | €1.49 1.72 USD | €1.49 1.72 USD | €50.63M 58.45M USD | 14.90 | €0.10 0.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹179.80 2.18 USD |
-1.83
|
₹4.82B 58.32M USD | ₹7.64K 92.42 USD | ₹179.50 2.17 USD | ₹186.80 2.26 USD | ₹4.82B 58.32M USD | 24.49 | ₹7.34 0.09 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥461 3.11 USD |
+1.77
|
¥9B 58.24M USD | ¥68K 461.72 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥9B 58.24M USD | 16.28 | ¥28 0.19 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.24 0.28 USD |
-0.6
|
₹4.81B 58.19M USD | ₹10.01K 121.1 USD | ₹22.91 0.28 USD | ₹23.44 0.28 USD | ₹4.81B 58.19M USD | 0 | -₹5.41 -0.06 USD | ||
|
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.00 0.05 USD |
-0.49
|
ARS 49.20B 58.16M USD | ARS 552.48K 653.04 USD | ARS 40.50 0.05 USD | ARS 41.90 0.05 USD | ARS 49.20B 58.16M USD | 13.99 | ARS 2.93 0.003 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,235.00 0.08 USD |
+2.49
|
IDR 907.33B 57.98M USD | IDR 52.30K 3.34 USD | IDR 1,210.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 907.33B 57.98M USD | 65000.00 | IDR 0.02 0.000001 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.15 4.47 USD |
+0.01
|
₹4.79B 57.93M USD | ₹430.00 5.2 USD | ₹365.60 4.42 USD | ₹375.70 4.55 USD | ₹4.79B 57.93M USD | 76.90 | ₹4.80 0.06 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥862 5.82 USD |
-0.81
|
¥9B 57.91M USD | ¥13K 89.78 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥9B 57.91M USD | 1.69 | ¥507 3.42 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩775 0.58 USD |
-0.64
|
₩77B 57.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹386.50 4.68 USD |
-0.71
|
₹4.77B 57.71M USD | ₹3.14K 37.96 USD | ₹374.00 4.52 USD | ₹390.00 4.72 USD | ₹4.77B 57.71M USD | 47.30 | ₹8.17 0.1 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.27 4.93 USD |
+0.47
|
€49.95M 57.66M USD | €20.00 23.09 USD | €4.27 4.93 USD | €4.27 4.93 USD | €49.95M 57.66M USD | 2.84 | €1.50 1.73 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.35 4.44 USD |
-0.14
|
₹4.76B 57.64M USD | ₹5.41K 65.48 USD | ₹366.10 4.43 USD | ₹375.15 4.54 USD | ₹4.76B 57.64M USD | 76.85 | ₹4.78 0.06 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,830 5.16 USD |
+4.27
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.30 6.42 USD |
+1.52
|
₹4.75B 57.51M USD | ₹8.73K 105.61 USD | ₹517.85 6.27 USD | ₹532.00 6.44 USD | ₹4.75B 57.51M USD | 30.84 | ₹17.19 0.21 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,171 14.65 USD |
-1.18
|
¥8B 57.41M USD | ¥5K 36.45 USD | ¥2,147 14.49 USD | ¥2,171 14.65 USD | ¥8B 57.41M USD | 6.31 | ¥344 2.32 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,501 1.13 USD |
+0.13
|
₩76B 57.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.45 0.52 USD |
0
|
€49.46M 57.09M USD | €28.00K 32.32K USD | €0.45 0.52 USD | €0.45 0.52 USD | €49.46M 57.09M USD | 9.03 | €0.05 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.70 3.88 USD |
+0.64
|
₹4.72B 57.08M USD | ₹132.00 1.6 USD | ₹317.70 3.84 USD | ₹321.40 3.89 USD | ₹4.72B 57.08M USD | 37.99 | ₹8.44 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
0
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.75 | ₹8.17 0.1 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
-0.56
|
₩75B 56.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$444.54M 56.84M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$444.54M 56.84M USD | 8.80 | HK$0.25 0.03 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹319.15 3.86 USD |
+0.06
|
₹4.69B 56.8M USD | ₹6.27K 75.9 USD | ₹317.45 3.84 USD | ₹321.05 3.88 USD | ₹4.69B 56.8M USD | 37.90 | ₹8.42 0.1 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 888.11B 56.75M USD | IDR 19.03M 1.22K USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 888.11B 56.75M USD | 145.41 | IDR 3.30 0.0002 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.02B 56.72M USD | THB 102.11K 2.87K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.02B 56.72M USD | 48.00 | THB 0.06 0.001 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.95 0.47 USD |
+0.46
|
₹4.65B 56.29M USD | ₹47.73K 577.44 USD | ₹37.00 0.45 USD | ₹39.84 0.48 USD | ₹4.65B 56.29M USD | 0 | -₹0.62 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||