결과 페이지 83 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 63.01M USD | ¥3K 20.25 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥586 3.96 USD |
+0.51
|
¥9B 62.62M USD | ¥42K 280.81 USD | ¥573 3.87 USD | ¥596 4.02 USD | ¥9B 62.62M USD | 0 | -¥30 -0.2 USD | ||
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩838 0.63 USD |
-1.3
|
₩83B 62.56M USD | ₩35K 26.71 USD | ₩827 0.62 USD | ₩849 0.64 USD | ₩83B 62.56M USD | 0 | ₩0 0 USD | ||
Componenta Corporation
1CA0.F
DE
|
€5.50 6.35 USD |
-2.83
|
€54.14M 62.49M USD | €289.00 333.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €54.14M 62.49M USD | 6.96 | €0.79 0.91 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,140 3.13 USD |
-0.6
|
₩83B 62.42M USD | ₩83K 62.95 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.70 21.59 USD |
+1.63
|
€54.05M 62.4M USD | €45.00 51.95 USD | €18.70 21.59 USD | €18.70 21.59 USD | €54.05M 62.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,430 9.65 USD |
-0.69
|
¥9B 62.34M USD | ¥1K 8.1 USD | ¥1,430 9.65 USD | ¥1,434 9.68 USD | ¥9B 62.34M USD | 8.84 | ¥162 1.09 USD | ||
Repro India Limited
REPRO.BO
IN
|
₹359.00 4.34 USD |
+0.18
|
₹5.15B 62.31M USD | ₹174.00 2.11 USD | ₹353.00 4.27 USD | ₹359.00 4.34 USD | ₹5.15B 62.31M USD | 0 | -₹14.34 -0.1 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,390 5.58 USD |
-0.81
|
₩83B 62.28M USD | ₩41K 31.2 USD | ₩7,220 5.45 USD | ₩7,570 5.71 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹416.45 5.04 USD |
+1.95
|
₹5.14B 62.18M USD | ₹9.22K 111.53 USD | ₹411.00 4.97 USD | ₹428.75 5.19 USD | ₹5.14B 62.18M USD | 49.99 | ₹8.33 0.1 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
+0.49
|
€53.85M 62.16M USD | €30.00 34.63 USD | €41.20 47.56 USD | €44.00 50.79 USD | €53.85M 62.16M USD | 17.25 | €2.40 2.77 USD | ||
Aurea SA
AURE.PA
FR
|
€5.76 6.65 USD |
+0.35
|
€53.82M 62.13M USD | €970.00 1.12K USD | €5.64 6.51 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥707 4.77 USD |
-2.21
|
¥9B 62.08M USD | ¥18K 120.83 USD | ¥693 4.68 USD | ¥720 4.86 USD | ¥9B 62.08M USD | 5.87 | ¥120 0.81 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹414.80 5.02 USD |
+0.22
|
₹5.12B 61.93M USD | ₹265.00 3.21 USD | ₹397.20 4.81 USD | ₹427.00 5.17 USD | ₹5.12B 61.93M USD | 50.52 | ₹8.21 0.1 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.19B 61.6M USD | THB 24.80K 697.81 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 300.00 8.44 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,554 1.17 USD |
-2.69
|
₩82B 61.57M USD | ₩25K 19.15 USD | ₩1,496 1.13 USD | ₩1,612 1.22 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹354.30 4.29 USD |
-1.54
|
₹5.08B 61.49M USD | ₹3.41K 41.27 USD | ₹352.00 4.26 USD | ₹367.00 4.44 USD | ₹5.08B 61.49M USD | 0 | -₹23.25 -0.2 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,974 13.33 USD |
-0.7
|
¥9B 61.4M USD | ¥2K 14.18 USD | ¥1,973 13.32 USD | ¥1,975 13.33 USD | ¥9B 61.4M USD | 8.92 | ¥221 1.49 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.70 2.51 USD |
-3.02
|
SEK 625.18M 61.03M USD | SEK 16.90K 1.65K USD | SEK 25.70 2.51 USD | SEK 27.20 2.66 USD | SEK 625.18M 61.03M USD | 19.03 | SEK 1.35 0.13 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.40 21.24 USD |
-2.65
|
€52.80M 60.94M USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €52.80M 60.94M USD | 33.45 | €0.55 0.63 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.76 0.95 USD |
-1.6
|
₹5.02B 60.77M USD | ₹1.09K 13.15 USD | ₹78.60 0.95 USD | ₹80.47 0.97 USD | ₹5.02B 60.77M USD | 7.45 | ₹10.57 0.13 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,950 13.16 USD |
-0.86
|
¥9B 60.76M USD | ¥2K 13.5 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥9B 60.76M USD | 13.84 | ¥141 0.95 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.70 0.95 USD |
-1.81
|
₹5.02B 60.73M USD | ₹25.46K 308.02 USD | ₹78.15 0.95 USD | ₹81.21 0.98 USD | ₹5.02B 60.73M USD | 7.45 | ₹10.55 0.13 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.72 7.76 USD |
-1.75
|
€52.57M 60.68M USD | €1.42K 1.64K USD | €6.72 7.76 USD | €6.84 7.9 USD | €52.57M 60.68M USD | 0 | -€0.28 -0.3 USD | ||
BBX Capital
BBXIB
US
|
$4.30 — |
+23.21
|
$60.60M — | $200.00 — | $4.25 — | $4.25 — | $60.60M — | 0 | -$5.02 — | ||
|
Secure, Inc.
4264.T
JP
|
¥1,445 9.75 USD |
-4.11
|
¥9B 60.54M USD | ¥18K 120.15 USD | ¥1,440 9.72 USD | ¥1,480 9.99 USD | ¥9B 60.54M USD | 42.80 | ¥34 0.23 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,000 7.55 USD |
-1.67
|
₩80B 60.47M USD | ₩165K 124.81 USD | ₩9,530 7.19 USD | ₩10,660 8.05 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.39 0.45 USD |
-3.92
|
€52.29M 60.35M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.29M 60.35M USD | 19.60 | €0.02 0.02 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,065 1.56 USD |
+2.23
|
₩80B 60.35M USD | ₩46K 34.96 USD | ₩1,976 1.49 USD | ₩2,075 1.57 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,200 64.31 USD |
-1.62
|
₩80B 60.31M USD | ₩488 0.37 USD | ₩84,700 63.93 USD | ₩86,500 65.29 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,550 4.19 USD |
-6.09
|
₩80B 60.31M USD | ₩62K 47.05 USD | ₩5,540 4.18 USD | ₩5,880 4.44 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
Air T
AIRT
US
|
$22.27 — |
0
|
$60.19M — | $20.00 — | $22.27 — | $22.27 — | $60.19M — | 0 | -$2.45 — | ||
|
Pekabex S.A.
20W.F
DE
|
€2.10 2.42 USD |
+3.7
|
€52.14M 60.18M USD | €265.00 305.9 USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.14M 60.18M USD | 0 | -€0.73 -0.8 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 6.96 1.77 USD |
+0.58
|
PLN 236.52M 60.12M USD | PLN 441.00 112.09 USD | PLN 6.84 1.74 USD | PLN 6.96 1.77 USD | PLN 236.52M 60.12M USD | 16.97 | PLN 0.41 0.1 USD | ||
Zenken Corporation
7371.T
JP
|
¥730 4.93 USD |
-0.68
|
¥9B 59.97M USD | ¥9K 58.05 USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥9B 59.97M USD | 24.58 | ¥30 0.2 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.02 0.02 USD |
+110
|
€51.94M 59.96M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €51.94M 59.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥930 6.28 USD |
+0.32
|
¥9B 59.83M USD | ¥4K 24.98 USD | ¥926 6.25 USD | ¥930 6.28 USD | ¥9B 59.83M USD | 25.27 | ¥37 0.25 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,935 13.06 USD |
-1.53
|
¥9B 59.79M USD | ¥21K 143.78 USD | ¥1,919 12.95 USD | ¥2,088 14.09 USD | ¥9B 59.79M USD | 15.55 | ¥124 0.84 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.20 22.16 USD |
+0.52
|
€51.77M 59.76M USD | €171.00 197.39 USD | €18.70 21.59 USD | €19.35 22.34 USD | €51.77M 59.76M USD | 34.90 | €0.55 0.63 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,275 8.61 USD |
-1.16
|
¥9B 59.66M USD | ¥900 6.08 USD | ¥1,260 8.51 USD | ¥1,275 8.61 USD | ¥9B 59.66M USD | 17.43 | ¥73 0.49 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥472 3.19 USD |
-1.26
|
¥9B 59.63M USD | ¥89K 598.75 USD | ¥470 3.17 USD | ¥473 3.19 USD | ¥9B 59.63M USD | 16.96 | ¥28 0.19 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€5.60 6.46 USD |
-1.75
|
€51.64M 59.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.64M 59.61M USD | 2.17 | €2.58 2.98 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 932.73B 59.6M USD | IDR 7.50M 479.17 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,019 0.77 USD |
-0.78
|
₩79B 59.56M USD | ₩109K 82.48 USD | ₩1,010 0.76 USD | ₩1,037 0.78 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,314 8.87 USD |
-1.94
|
¥9B 59.44M USD | ¥4K 24.98 USD | ¥1,314 8.87 USD | ¥1,346 9.09 USD | ¥9B 59.44M USD | 9.08 | ¥145 0.98 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.30 0.29 USD |
-3.77
|
HK$464.75M 59.42M USD | HK$32.00K 4.09K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$464.75M 59.42M USD | 9.19 | HK$0.25 0.03 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.59 1.84 USD |
-3.05
|
€51.42M 59.35M USD | €3.89K 4.49K USD | €1.59 1.84 USD | €1.59 1.84 USD | €51.42M 59.35M USD | 14.45 | €0.11 0.13 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.00 18.47 USD |
-6.43
|
€51.28M 59.19M USD | €1.12K 1.29K USD | €16.00 18.47 USD | €17.10 19.74 USD | €51.28M 59.19M USD | 7.51 | €2.13 2.46 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Water Intelligence
WTLLF
US
|
$3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.50 0.05 USD |
-1.43
|
ARS 49.80B 58.87M USD | ARS 1.52M 1.79K USD | ARS 40.90 0.05 USD | ARS 42.90 0.05 USD | ARS 49.80B 58.87M USD | 14.16 | ARS 2.93 0.003 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €0.00 0 USD | €0.56 0.65 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.47 1.7 USD |
-0.68
|
€50.83M 58.67M USD | €1.60K 1.85K USD | €1.47 1.7 USD | €1.47 1.7 USD | €50.83M 58.67M USD | 0 | -€3.66 -4.2 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.46 0.54 USD |
+0.43
|
€50.77M 58.6M USD | €28.00K 32.32K USD | €0.46 0.54 USD | €0.46 0.54 USD | €50.77M 58.6M USD | 9.27 | €0.05 0.06 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,442 9.73 USD |
0
|
¥9B 58.5M USD | ¥900 6.08 USD | ¥1,440 9.72 USD | ¥1,442 9.73 USD | ¥9B 58.5M USD | 15.74 | ¥92 0.62 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥651 4.39 USD |
+0.15
|
¥9B 58.31M USD | ¥15K 98.55 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥9B 58.31M USD | 18.68 | ¥35 0.24 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.62 0.72 USD |
0
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.71 USD |
0
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 14.84 | €0.10 0.12 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥867 5.85 USD |
-0.91
|
¥9B 58.25M USD | ¥5K 35.78 USD | ¥866 5.85 USD | ¥886 5.98 USD | ¥9B 58.25M USD | 1.70 | ¥507 3.42 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,240.00 0.08 USD |
+5.98
|
IDR 911.00B 58.21M USD | IDR 20.30K 1.3 USD | IDR 1,170.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 911.00B 58.21M USD | 65263.16 | IDR 0.02 0.000001 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥669 4.52 USD |
-2.76
|
¥9B 58.18M USD | ¥31K 208.58 USD | ¥667 4.5 USD | ¥687 4.64 USD | ¥9B 58.18M USD | 7.03 | ¥95 0.64 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥960 6.48 USD |
-2.24
|
¥9B 58.17M USD | ¥9K 62.1 USD | ¥952 6.43 USD | ¥974 6.57 USD | ¥9B 58.17M USD | 8.50 | ¥113 0.76 USD | ||
|
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.40 4.48 USD |
+0.07
|
₹4.80B 58.12M USD | ₹1.48K 17.94 USD | ₹369.50 4.47 USD | ₹375.10 4.54 USD | ₹4.80B 58.12M USD | 76.84 | ₹4.82 0.06 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.74 0.08 USD |
-6.16
|
THB 2.07B 58.11M USD | THB 1.12M 31.61K USD | THB 2.72 0.08 USD | THB 2.96 0.08 USD | THB 2.07B 58.11M USD | 34.25 | THB 0.08 0.002 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.30 4.96 USD |
-1.15
|
€50.30M 58.06M USD | €20.00 23.09 USD | €4.30 4.96 USD | €4.30 4.96 USD | €50.30M 58.06M USD | 2.82 | €1.52 1.75 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹369.65 4.47 USD |
-0.54
|
₹4.79B 58M USD | ₹3.92K 47.36 USD | ₹366.10 4.43 USD | ₹377.00 4.56 USD | ₹4.79B 58M USD | 77.49 | ₹4.77 0.06 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.42 7.41 USD |
+1.26
|
€50.22M 57.98M USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €50.22M 57.98M USD | 0 | -€0.28 -0.3 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,600 4.23 USD |
-6.5
|
₩77B 57.97M USD | ₩68K 51.36 USD | ₩5,400 4.08 USD | ₩5,990 4.52 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.06 0.07 USD |
-3.42
|
€50.12M 57.86M USD | €35.01K 40.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.12M 57.86M USD | 1.41 | €0.04 0.05 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,135 7.66 USD |
-0.44
|
¥9B 57.8M USD | ¥100 0.68 USD | ¥1,135 7.66 USD | ¥1,135 7.66 USD | ¥9B 57.8M USD | 6.02 | ¥188 1.27 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.38 | ₹8.44 0.1 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,710 2.05 USD |
+0.56
|
₩76B 57.58M USD | ₩52K 39.55 USD | ₩2,620 1.98 USD | ₩2,740 2.07 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.85 0.28 USD |
-0.87
|
₹4.75B 57.47M USD | ₹136.42K 1.65K USD | ₹22.70 0.27 USD | ₹23.59 0.29 USD | ₹4.75B 57.47M USD | 0 | -₹5.41 -0.06 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.50 2.53 USD |
-4.94
|
R$283.11M 57.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.11M 57.38M USD | 6.06 | R$2.06 0.42 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.75 3.75 USD |
-0.67
|
PLN 225.67M 57.36M USD | PLN 1.95K 495.39 USD | PLN 14.50 3.69 USD | PLN 14.75 3.75 USD | PLN 225.67M 57.36M USD | 1.48 | PLN 9.90 2.52 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.90 0.28 USD |
-0.78
|
₹4.74B 57.34M USD | ₹11.88K 143.73 USD | ₹22.67 0.27 USD | ₹23.28 0.28 USD | ₹4.74B 57.34M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹320.70 3.88 USD |
+0.23
|
₹4.72B 57.08M USD | ₹7.49K 90.62 USD | ₹317.05 3.84 USD | ₹327.00 3.96 USD | ₹4.72B 57.08M USD | 38.04 | ₹8.43 0.1 USD | ||
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
0
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
Secure, Inc.
Q58.F
DE
|
€7.55 8.72 USD |
-1.95
|
€49.34M 56.95M USD | €1.50K 1.73K USD | €7.55 8.72 USD | €7.55 8.72 USD | €49.34M 56.95M USD | 41.94 | €0.18 0.21 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥299 2.02 USD |
-0.66
|
¥8B 56.6M USD | ¥100K 674.35 USD | ¥294 1.98 USD | ¥304 2.05 USD | ¥8B 56.6M USD | 31.14 | ¥10 0.06 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥668 4.51 USD |
-3.61
|
¥8B 56.54M USD | ¥44K 296.34 USD | ¥668 4.51 USD | ¥690 4.66 USD | ¥8B 56.54M USD | 4.13 | ¥162 1.09 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,740 2.82 USD |
-1.32
|
₩75B 56.53M USD | ₩16K 11.8 USD | ₩3,630 2.74 USD | ₩3,790 2.86 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.80 1.95 USD |
-2.87
|
₹4.67B 56.45M USD | ₹14.23K 172.2 USD | ₹160.00 1.94 USD | ₹166.90 2.02 USD | ₹4.67B 56.45M USD | 7.83 | ₹20.53 0.25 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.49 USD |
0
|
€48.57M 56.07M USD | €212.00 244.72 USD | €0.42 0.49 USD | €0.42 0.49 USD | €48.57M 56.07M USD | 14.13 | €0.03 0.03 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,535 23.86 USD |
-2.21
|
¥8B 55.98M USD | ¥6K 42.53 USD | ¥3,500 23.63 USD | ¥3,610 24.37 USD | ¥8B 55.98M USD | 8.08 | ¥437 2.95 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.90 4.77 USD |
+0.62
|
SEK 572.02M 55.84M USD | SEK 220.00 21.47 USD | SEK 47.90 4.68 USD | SEK 49.80 4.86 USD | SEK 572.02M 55.84M USD | 2.96 | SEK 16.48 1.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||