결과 페이지 83 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 520.00 0.03 USD |
0
|
IDR 636.48B 40.67M USD | IDR 50.70K 3.24 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 636.48B 40.67M USD | 4.95 | IDR 104.94 0.006 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
+0.55
|
€37.10M 40.56M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.10M 40.56M USD | 2.95 | €0.31 0.34 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Janel JANL | $34.00 — |
0
|
$40.34M — | $500.00 — | $34.00 — | $34.00 — | $40.34M — | 8.15 | $4.17 — | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$70.50 2.24 USD |
+0.71
|
NT$1.27B 40.33M USD | NT$122.20K 3.88K USD | NT$65.00 2.07 USD | NT$70.70 2.25 USD | NT$1.27B 40.33M USD | 24.47 | NT$2.88 0.09 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥420 2.84 USD |
+1.2
|
¥6B 40.32M USD | ¥39K 265.96 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥6B 40.32M USD | 16.75 | ¥25 0.17 USD | ||
| TRF Limited TRF.NS | ₹302.25 3.66 USD |
+1.92
|
₹3.33B 40.24M USD | ₹38.29K 463.26 USD | ₹294.05 3.56 USD | ₹304.40 3.68 USD | ₹3.33B 40.24M USD | 28.97 | ₹10.43 0.13 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| TRF Limited TRF.BO | ₹301.35 3.65 USD |
+1.45
|
₹3.32B 40.12M USD | ₹317.00 3.84 USD | ₹295.00 3.57 USD | ₹303.05 3.67 USD | ₹3.32B 40.12M USD | 28.89 | ₹10.43 0.13 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 1.43B 40.11M USD | THB 2.29M 64.41K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Merus Power Oyj MERUS.HE | €4.45 4.86 USD |
-2.2
|
€36.57M 39.97M USD | €2.74K 2.99K USD | €4.42 4.83 USD | €4.51 4.93 USD | €36.57M 39.97M USD | 63.57 | €0.07 0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.45 0.84 USD |
+0.76
|
NT$1.26B 39.92M USD | NT$67.79K 2.15K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$1.26B 39.92M USD | 0 | -NT$3.02 -0.09 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,100 7.43 USD |
+0.27
|
¥6B 39.81M USD | ¥9K 58.05 USD | ¥1,092 7.37 USD | ¥1,100 7.43 USD | ¥6B 39.81M USD | 30.12 | ¥37 0.25 USD | ||
| Merus Power Oyj 99H.F | €4.31 4.71 USD |
-0.92
|
€36.39M 39.78M USD | €800.00 874.51 USD | €4.31 4.71 USD | €4.37 4.78 USD | €36.39M 39.78M USD | 61.57 | €0.07 0.08 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 65.00 0.0041 USD |
0
|
IDR 622.18B 39.76M USD | IDR 20.29M 1.3K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 622.18B 39.76M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €200.00 218.63 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
-0.64
|
IDR 619.55B 39.59M USD | IDR 6.10K 0.39 USD | IDR 775.00 0.05 USD | IDR 780.00 0.05 USD | IDR 619.55B 39.59M USD | 17.52 | IDR 44.23 0.002 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.60 3.97 USD |
+1.63
|
PLN 155.52M 39.53M USD | PLN 841.00 213.76 USD | PLN 15.35 3.9 USD | PLN 15.60 3.97 USD | PLN 155.52M 39.53M USD | 6.90 | PLN 2.26 0.57 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥536 3.62 USD |
+1.52
|
¥6B 39.51M USD | ¥20K 131.63 USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥6B 39.51M USD | 0 | -¥4 -0.02 USD | ||
| Manolete Partners Plc 2BE.F | €0.67 0.73 USD |
+3.1
|
€36.13M 39.5M USD | €2.50K 2.73K USD | €0.67 0.73 USD | €0.67 0.73 USD | €36.13M 39.5M USD | 33.25 | €0.02 0.02 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥800 5.4 USD |
+0.76
|
¥6B 39.46M USD | ¥9K 60.75 USD | ¥794 5.36 USD | ¥803 5.42 USD | ¥6B 39.46M USD | 8.38 | ¥95 0.64 USD | ||
| I.A Group Corporation 7509.T | ¥4,000 27 USD |
0
|
¥6B 39.37M USD | ¥400 2.7 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥6B 39.37M USD | 4.49 | ¥890 6.01 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,652 11.15 USD |
+1.98
|
¥6B 39.34M USD | ¥1K 7.43 USD | ¥1,618 10.92 USD | ¥1,653 11.16 USD | ¥6B 39.34M USD | 16.00 | ¥103 0.7 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 101.00 26.94 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
-4.95
|
€35.87M 39.21M USD | €5.35K 5.85K USD | €0.49 0.54 USD | €0.55 0.61 USD | €35.87M 39.21M USD | 0 | -€0.05 -0.05 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.00 4.1 USD |
-0.12
|
SEK 401.63M 39.2M USD | SEK 3.63K 354.63 USD | SEK 42.00 4.1 USD | SEK 42.40 4.14 USD | SEK 401.63M 39.2M USD | 10.04 | SEK 4.18 0.41 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 1.39B 39.18M USD | THB 35.55M 1M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.39B 39.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,980 3.76 USD |
+1.63
|
₩52B 39.11M USD | ₩183K 138.32 USD | ₩4,920 3.71 USD | ₩5,200 3.93 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥902 6.09 USD |
+0.22
|
¥6B 39.09M USD | ¥28K 190.36 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥6B 39.09M USD | 6.35 | ¥142 0.96 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,325 29.19 USD |
+2
|
¥6B 39.08M USD | ¥3K 18.23 USD | ¥4,270 28.82 USD | ¥4,450 30.04 USD | ¥6B 39.08M USD | 37.87 | ¥114 0.77 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,087 0.82 USD |
+4.02
|
₩52B 38.95M USD | ₩460K 347.1 USD | ₩1,052 0.79 USD | ₩1,101 0.83 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,480 23.49 USD |
+2.05
|
¥6B 38.86M USD | ¥5K 33.75 USD | ¥3,445 23.25 USD | ¥3,490 23.56 USD | ¥6B 38.86M USD | 12.09 | ¥288 1.94 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹425.00 5.14 USD |
+1.69
|
₹3.20B 38.7M USD | ₹1.72K 20.8 USD | ₹420.30 5.08 USD | ₹427.20 5.17 USD | ₹3.20B 38.7M USD | 0 | -₹12.75 -0.1 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.69 0.09 USD |
-1.43
|
HK$302.26M 38.65M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$302.26M 38.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,550.00 42.43 USD |
+1.82
|
ILA 13.25B 38.63M USD | ILA 125.31K 365.41 USD | ILA 13,960.00 40.71 USD | ILA 14,610.00 42.6 USD | ILA 13.25B 38.63M USD | 42.17 | ILA 3.45 0.01 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.57 USD |
-0.95
|
€35.28M 38.56M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €35.28M 38.56M USD | 0 | -€0.49 -0.5 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹425.00 5.14 USD |
0
|
₹3.19B 38.56M USD | ₹46.00 0.56 USD | ₹418.35 5.06 USD | ₹425.00 5.14 USD | ₹3.19B 38.56M USD | 0 | -₹12.75 -0.1 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.10 0.8 USD |
-0.79
|
NT$1.21B 38.36M USD | NT$3.00K 95.33 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.21B 38.36M USD | 15.39 | NT$1.63 0.05 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.60 0.08 USD |
0
|
HK$300.00M 38.36M USD | HK$50.00K 6.39K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$300.00M 38.36M USD | 20.00 | HK$0.03 0.003 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥710 4.79 USD |
+6.45
|
¥6B 38.33M USD | ¥330K 2.23K USD | ¥660 4.46 USD | ¥744 5.02 USD | ¥6B 38.33M USD | 6.45 | ¥110 0.74 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 7.54 1.92 USD |
-4.31
|
PLN 150.80M 38.33M USD | PLN 25.90K 6.58K USD | PLN 7.44 1.89 USD | PLN 7.86 2 USD | PLN 150.80M 38.33M USD | 0 | -PLN 0.33 -0.08 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥896 6.05 USD |
-0.11
|
¥6B 38.3M USD | ¥1K 7.43 USD | ¥896 6.05 USD | ¥899 6.07 USD | ¥6B 38.3M USD | 7.58 | ¥118 0.8 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 54.20 5.29 USD |
0
|
SEK 392.06M 38.27M USD | SEK 5.00 0.49 USD | SEK 54.20 5.29 USD | SEK 54.20 5.29 USD | SEK 392.06M 38.27M USD | 0 | -SEK 24.87 -2.4 USD | ||
| TORQ Inc. 8077.T | ¥251 1.69 USD |
+1.21
|
¥6B 38.24M USD | ¥20K 132.31 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥6B 38.24M USD | 6.08 | ¥41 0.28 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥868 5.86 USD |
-0.23
|
¥6B 38.22M USD | ¥7K 45.9 USD | ¥861 5.81 USD | ¥868 5.86 USD | ¥6B 38.22M USD | 18.55 | ¥47 0.32 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,842 12.43 USD |
+3.6
|
¥6B 38.09M USD | ¥2K 12.15 USD | ¥1,783 12.04 USD | ¥1,859 12.55 USD | ¥6B 38.09M USD | 10.38 | ¥177 1.2 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$20.05 0.64 USD |
+4.16
|
NT$1.19B 37.95M USD | NT$40.46K 1.29K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$1.19B 37.95M USD | 154.23 | NT$0.13 0.004 USD | ||
| EuroDry EDRY | $13.32 — |
-1.86
|
$37.65M — | $2.47K — | $13.20 — | $13.35 — | $37.65M — | 0 | -$4.99 — | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.55 1.26 USD |
-0.25
|
NT$1.18B 37.59M USD | NT$23.66K 751.77 USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$1.18B 37.59M USD | 0 | -NT$1.49 -0.04 USD | ||
| Gattaca plc MNZ.F | €1.06 1.16 USD |
-0.93
|
€34.33M 37.53M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €34.33M 37.53M USD | 17.66 | €0.06 0.07 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,192.60 14.43 USD |
-2.14
|
₹3.10B 37.52M USD | ₹749.00 9.06 USD | ₹1,171.00 14.17 USD | ₹1,239.70 15 USD | ₹3.10B 37.52M USD | 28.00 | ₹42.58 0.52 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.33 -0.1 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 584.88B 37.37M USD | IDR 212.00K 13.55 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 584.88B 37.37M USD | 23.97 | IDR 12.18 0.0007 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€34.16M 37.34M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.16M 37.34M USD | 0 | €0.00 0 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹195.79 2.37 USD |
-1.31
|
₹3.09B 37.33M USD | ₹12.45K 150.56 USD | ₹193.69 2.34 USD | ₹200.99 2.43 USD | ₹3.09B 37.33M USD | 21.97 | ₹8.91 0.11 USD | ||
| OT Logistics S.A. OTS.WA | PLN 11.20 2.85 USD |
-2.44
|
PLN 146.71M 37.29M USD | PLN 2.84K 721.6 USD | PLN 11.08 2.82 USD | PLN 11.40 2.9 USD | PLN 146.71M 37.29M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 24.20K 680.92 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 24.20K 680.92 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 222.00 0.01 USD |
-1.77
|
IDR 583.03B 37.26M USD | IDR 4.21M 269.16 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 583.03B 37.26M USD | 10.34 | IDR 21.47 0.001 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥358 2.42 USD |
+0.56
|
¥6B 37.1M USD | ¥5K 35.78 USD | ¥357 2.41 USD | ¥358 2.42 USD | ¥6B 37.1M USD | 15.77 | ¥23 0.15 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥114 0.77 USD |
-1.72
|
¥5B 37.06M USD | ¥43K 288.24 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥5B 37.06M USD | 91.20 | ¥1 0.008 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥505 3.41 USD |
-3.81
|
¥5B 36.79M USD | ¥26K 178.88 USD | ¥494 3.33 USD | ¥518 3.5 USD | ¥5B 36.79M USD | 0 | -¥12 -0.08 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.15 0.74 USD |
+0.87
|
NT$1.16B 36.76M USD | NT$32.00 1.02 USD | NT$23.15 0.74 USD | NT$23.15 0.74 USD | NT$1.16B 36.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 2.12M 59.56K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| EuroDry Ltd. 0LQ.F | €11.40 12.46 USD |
-0.87
|
€33.34M 36.44M USD | €38.00 41.54 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.34M 36.44M USD | 0 | -€4.25 -4.6 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥307 2.07 USD |
-0.97
|
¥5B 36.37M USD | ¥11K 74.25 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥5B 36.37M USD | 16.04 | ¥19 0.13 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 44.10K 1.24K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| i-plug,Inc. 4177.T | ¥1,350 9.11 USD |
-0.07
|
¥5B 36.3M USD | ¥5K 35.1 USD | ¥1,349 9.11 USD | ¥1,368 9.23 USD | ¥5B 36.3M USD | 9.05 | ¥149 1.01 USD | ||
| Forsee Power S.A. 4OY.MU | €0.28 0.31 USD |
+3.47
|
€33.16M 36.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €33.16M 36.25M USD | 0 | -€0.17 -0.1 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,585 24.2 USD |
0
|
¥5B 36.2M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,595 24.27 USD | ¥5B 36.2M USD | 4.84 | ¥740 4.99 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.09 USD |
-18.81
|
€33.10M 36.18M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.10M 36.18M USD | 0 | €0.00 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,260 0.95 USD |
+5
|
₩48B 36.18M USD | ₩145K 109.14 USD | ₩1,200 0.91 USD | ₩1,270 0.96 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥764 5.16 USD |
+0.79
|
¥5B 36.03M USD | ¥6K 43.88 USD | ¥759 5.12 USD | ¥764 5.16 USD | ¥5B 36.03M USD | 9.45 | ¥81 0.55 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.28B 36M USD | THB 9.50K 267.3 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.28B 36M USD | THB 9.50K 267.3 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.47 0.06 USD |
-1.05
|
HK$279.60M 35.75M USD | HK$42.00K 5.37K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$279.60M 35.75M USD | 5.87 | HK$0.08 0.01 USD | ||
| Aplab Limited APLAB.BO | ₹78.10 0.94 USD |
+4.18
|
₹2.95B 35.63M USD | ₹2.79K 33.73 USD | ₹71.36 0.86 USD | ₹78.50 0.95 USD | ₹2.95B 35.63M USD | 300.38 | ₹0.26 0.003 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
+0.59
|
NT$1.12B 35.62M USD | NT$15.00K 476.69 USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €21.45K 23.45K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,314 8.87 USD |
-0.23
|
¥5B 35.39M USD | ¥2K 10.8 USD | ¥1,314 8.87 USD | ¥1,318 8.9 USD | ¥5B 35.39M USD | 13.40 | ¥98 0.66 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,305 22.31 USD |
0
|
¥5B 35.3M USD | ¥2K 13.5 USD | ¥3,220 21.74 USD | ¥3,305 22.31 USD | ¥5B 35.3M USD | 12.36 | ¥267 1.8 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
-4.68
|
€32.26M 35.27M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.28 0.3 USD | €32.26M 35.27M USD | 0 | -€0.17 -0.1 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.35 0.77 USD |
-1.22
|
NT$1.11B 35.24M USD | NT$13.00K 413.11 USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$1.11B 35.24M USD | 0 | -NT$3.61 -0.1 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,597 10.78 USD |
0
|
¥5B 35.16M USD | ¥14K 91.13 USD | ¥1,597 10.78 USD | ¥1,608 10.85 USD | ¥5B 35.16M USD | 10.40 | ¥153 1.04 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.00 0.51 USD |
0
|
NT$1.10B 35.1M USD | NT$12.70K 403.61 USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$1.10B 35.1M USD | 8.69 | NT$1.84 0.06 USD | ||
| Stalprofil S.A. STF.WA | PLN 7.88 2 USD |
-0.76
|
PLN 137.90M 35.05M USD | PLN 4.70K 1.19K USD | PLN 7.88 2 USD | PLN 7.96 2.02 USD | PLN 137.90M 35.05M USD | 30.30 | PLN 0.26 0.07 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-0.89
|
€32.06M 35.04M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.06M 35.04M USD | 0 | -€0.40 -0.4 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,695 24.94 USD |
-0.4
|
¥5B 35.01M USD | ¥200 1.35 USD | ¥3,695 24.94 USD | ¥3,710 25.04 USD | ¥5B 35.01M USD | 7.07 | ¥522 3.53 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥993 6.7 USD |
+1.95
|
¥5B 34.86M USD | ¥13K 89.78 USD | ¥977 6.6 USD | ¥993 6.7 USD | ¥5B 34.86M USD | 97.06 | ¥10 0.07 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.68 0.13 USD |
-0.65
|
₹2.88B 34.83M USD | ₹255.71K 3.09K USD | ₹10.60 0.13 USD | ₹10.94 0.13 USD | ₹2.88B 34.83M USD | 8.27 | ₹1.29 0.02 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 625.00 0.04 USD |
-2.34
|
IDR 542.24B 34.65M USD | IDR 427.80K 27.34 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 542.24B 34.65M USD | 0 | -IDR 38.88 -0.002 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥552 3.73 USD |
+0.18
|
¥5B 34.51M USD | ¥3K 18.23 USD | ¥552 3.73 USD | ¥554 3.74 USD | ¥5B 34.51M USD | 29.23 | ¥19 0.13 USD | ||
| Verbrec Limited 47L.F | €0.09 0.09 USD |
-1.14
|
€31.55M 34.49M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €31.55M 34.49M USD | 8.65 | €0.01 0.01 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥819 5.53 USD |
-14.69
|
¥5B 34.49M USD | ¥3M 18.37K USD | ¥810 5.47 USD | ¥951 6.42 USD | ¥5B 34.49M USD | 0 | -¥58 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||