結果ページ83 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Janel JANL | $34.00 — |
0
|
$40.34M — | $500.00 — | $34.00 — | $34.00 — | $40.34M — | 8.15 | $4.17 — | ||
| Boom Logistics Limited GJY.F | €0.91 0.99 USD |
-0.55
|
€36.90M 40.33M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €36.90M 40.33M USD | 2.84 | €0.32 0.35 USD | ||
| Merus Power Oyj 99H.F | €4.35 4.76 USD |
-0.23
|
€36.73M 40.15M USD | €800.00 874.51 USD | €4.31 4.71 USD | €4.36 4.77 USD | €36.73M 40.15M USD | 62.14 | €0.07 0.08 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$70.00 2.22 USD |
+0.72
|
NT$1.26B 40.04M USD | NT$11.26K 357.79 USD | NT$66.80 2.12 USD | NT$70.00 2.22 USD | NT$1.26B 40.04M USD | 24.30 | NT$2.88 0.09 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 780.00 0.05 USD |
0
|
IDR 623.54B 39.85M USD | IDR 11.20K 0.72 USD | IDR 780.00 0.05 USD | IDR 780.00 0.05 USD | IDR 623.54B 39.85M USD | 17.63 | IDR 44.23 0.002 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥415 2.8 USD |
-2.35
|
¥6B 39.84M USD | ¥73K 493.45 USD | ¥415 2.8 USD | ¥427 2.88 USD | ¥6B 39.84M USD | 16.54 | ¥25 0.17 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 622.18B 39.76M USD | IDR 13.14M 839.55 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 622.18B 39.76M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.05 0.89 USD |
-2.6
|
NT$1.25B 39.71M USD | NT$44.00K 1.4K USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$1.25B 39.71M USD | 255.00 | NT$0.11 0.003 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,097 7.41 USD |
-0.18
|
¥6B 39.7M USD | ¥7K 47.93 USD | ¥1,096 7.4 USD | ¥1,100 7.43 USD | ¥6B 39.7M USD | 29.97 | ¥37 0.25 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
-0.53
|
€36.29M 39.67M USD | €200.00 218.63 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.25 0.83 USD |
-1.13
|
NT$1.25B 39.62M USD | NT$35.56K 1.13K USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$1.25B 39.62M USD | 0 | -NT$3.02 -0.09 USD | ||
| TRF Limited TRF.BO | ₹297.05 3.59 USD |
+0.02
|
₹3.27B 39.55M USD | ₹154.00 1.86 USD | ₹292.25 3.54 USD | ₹298.35 3.61 USD | ₹3.27B 39.55M USD | 28.42 | ₹10.45 0.13 USD | ||
| SuperCom Ltd. 50S.F | €7.72 8.44 USD |
-2.53
|
€36.16M 39.52M USD | €1.18K 1.29K USD | €7.72 8.44 USD | €7.72 8.44 USD | €36.16M 39.52M USD | 0 | -€37.40 -40.8 USD | ||
| TRF Limited TRF.NS | ₹296.55 3.59 USD |
+0.22
|
₹3.26B 39.48M USD | ₹4.20K 50.76 USD | ₹291.50 3.53 USD | ₹299.90 3.63 USD | ₹3.26B 39.48M USD | 28.37 | ₹10.45 0.13 USD | ||
| I.A Group Corporation 7509.T | ¥4,000 27 USD |
+0.76
|
¥6B 39.37M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥6B 39.37M USD | 4.49 | ¥889 6 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 101.00 26.94 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.05 4.1 USD |
-1.06
|
SEK 402.11M 39.25M USD | SEK 1.96K 190.83 USD | SEK 42.00 4.1 USD | SEK 42.50 4.15 USD | SEK 402.11M 39.25M USD | 10.05 | SEK 4.18 0.41 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥794 5.36 USD |
-1.49
|
¥6B 39.16M USD | ¥12K 81.68 USD | ¥787 5.31 USD | ¥803 5.42 USD | ¥6B 39.16M USD | 8.32 | ¥95 0.64 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥900 6.08 USD |
-0.88
|
¥6B 39.01M USD | ¥14K 92.48 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥6B 39.01M USD | 6.34 | ¥142 0.96 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.57 USD |
0
|
€35.62M 38.93M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €35.62M 38.93M USD | 0 | -€0.49 -0.5 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥528 3.56 USD |
+0.76
|
¥6B 38.92M USD | ¥30K 203.18 USD | ¥521 3.52 USD | ¥531 3.58 USD | ¥6B 38.92M USD | 0 | -¥4 -0.02 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.35 3.9 USD |
-0.97
|
PLN 153.03M 38.9M USD | PLN 218.00 55.41 USD | PLN 15.35 3.9 USD | PLN 15.50 3.94 USD | PLN 153.03M 38.9M USD | 6.79 | PLN 2.26 0.57 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,610.00 42.6 USD |
+2.24
|
ILA 13.30B 38.79M USD | ILA 114.97K 335.24 USD | ILA 13,960.00 40.71 USD | ILA 14,610.00 42.6 USD | ILA 13.30B 38.79M USD | 42.47 | ILA 3.44 0.01 USD | ||
| EuroDry EDRY | $13.70 — |
0
|
$38.73M — | $44.00 — | $13.70 — | $13.70 — | $38.73M — | 0 | -$4.99 — | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹259.05 3.13 USD |
+10
|
₹3.20B 38.68M USD | ₹1.15K 13.86 USD | ₹234.95 2.84 USD | ₹259.05 3.13 USD | ₹3.20B 38.68M USD | 0 | -₹1.93 -0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.30 0.8 USD |
-0.2
|
NT$1.22B 38.67M USD | NT$20.03K 636.52 USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$1.22B 38.67M USD | 15.52 | NT$1.63 0.05 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.69 0.09 USD |
-1.43
|
HK$302.26M 38.65M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$302.26M 38.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹258.70 3.13 USD |
+10
|
₹3.19B 38.63M USD | ₹20.81K 251.8 USD | ₹224.50 2.72 USD | ₹258.70 3.13 USD | ₹3.19B 38.63M USD | 0 | -₹1.93 -0.02 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 2.19M 61.52K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0 | -THB 1.09 -0.03 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,620 10.94 USD |
+0.56
|
¥6B 38.58M USD | ¥2K 10.8 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥6B 38.58M USD | 15.68 | ¥103 0.7 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹425.00 5.14 USD |
+2.31
|
₹3.19B 38.56M USD | ₹1.08K 13.02 USD | ₹415.40 5.03 USD | ₹425.00 5.14 USD | ₹3.19B 38.56M USD | 0 | -₹12.75 -0.1 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,900 3.7 USD |
+3.05
|
₩51B 38.48M USD | ₩193K 145.57 USD | ₩4,755 3.59 USD | ₩5,200 3.93 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.60 0.08 USD |
-3.23
|
HK$300.00M 38.36M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$300.00M 38.36M USD | 20.00 | HK$0.03 0.003 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥897 6.06 USD |
-0.33
|
¥6B 38.34M USD | ¥8K 54 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥6B 38.34M USD | 7.58 | ¥118 0.8 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,218.70 14.74 USD |
-0.95
|
₹3.17B 38.34M USD | ₹1.25K 15.06 USD | ₹1,184.00 14.32 USD | ₹1,236.00 14.95 USD | ₹3.17B 38.34M USD | 28.62 | ₹42.57 0.52 USD | ||
| Manolete Partners Plc 2BE.F | €0.65 0.71 USD |
-5.84
|
€35.05M 38.31M USD | €2.50K 2.73K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.05M 38.31M USD | 32.25 | €0.02 0.02 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,240 28.62 USD |
-2.97
|
¥6B 38.31M USD | ¥5K 35.78 USD | ¥4,235 28.59 USD | ¥4,380 29.57 USD | ¥6B 38.31M USD | 37.17 | ¥114 0.77 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥870 5.87 USD |
-0.11
|
¥6B 38.3M USD | ¥1K 8.1 USD | ¥867 5.85 USD | ¥870 5.87 USD | ¥6B 38.3M USD | 18.60 | ¥47 0.32 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 54.20 5.29 USD |
+0.74
|
SEK 392.06M 38.27M USD | SEK 5.00 0.49 USD | SEK 54.20 5.29 USD | SEK 54.20 5.29 USD | SEK 392.06M 38.27M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥525 3.54 USD |
+2.54
|
¥6B 38.24M USD | ¥19K 126.23 USD | ¥503 3.4 USD | ¥525 3.54 USD | ¥6B 38.24M USD | 0 | -¥12 -0.08 USD | ||
| OT Logistics S.A. OTS.WA | PLN 11.48 2.92 USD |
+0.35
|
PLN 150.37M 38.22M USD | PLN 1.64K 417.36 USD | PLN 11.04 2.81 USD | PLN 11.70 2.97 USD | PLN 150.37M 38.22M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,410 23.02 USD |
+0.44
|
¥6B 38.08M USD | ¥2K 14.18 USD | ¥3,390 22.88 USD | ¥3,420 23.09 USD | ¥6B 38.08M USD | 11.84 | ¥288 1.94 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹417.95 5.06 USD |
+1.28
|
₹3.15B 38.05M USD | ₹2.49K 30.06 USD | ₹412.90 5 USD | ₹426.00 5.15 USD | ₹3.15B 38.05M USD | 0 | -₹12.75 -0.1 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| UPR Corporation 7065.T | ¥734 4.95 USD |
-0.41
|
¥6B 37.95M USD | ¥4K 29.03 USD | ¥731 4.93 USD | ¥740 5 USD | ¥6B 37.95M USD | 16.70 | ¥44 0.3 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 593.53B 37.93M USD | IDR 3.78M 241.31 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 593.53B 37.93M USD | 10.52 | IDR 21.47 0.001 USD | ||
| Gattaca plc MNZ.F | €1.07 1.17 USD |
0
|
€34.66M 37.88M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €34.66M 37.88M USD | 15.28 | €0.07 0.08 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹198.39 2.4 USD |
+0.16
|
₹3.13B 37.82M USD | ₹5.07K 61.34 USD | ₹196.00 2.37 USD | ₹202.85 2.45 USD | ₹3.13B 37.82M USD | 22.31 | ₹8.89 0.11 USD | ||
| TORQ Inc. 8077.T | ¥248 1.67 USD |
-0.8
|
¥6B 37.78M USD | ¥12K 77.63 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥6B 37.78M USD | 6.01 | ¥41 0.28 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥116 0.78 USD |
-0.85
|
¥6B 37.71M USD | ¥74K 496.82 USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥6B 37.71M USD | 92.79 | ¥1 0.008 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.65 1.26 USD |
-1.86
|
NT$1.19B 37.69M USD | NT$74.05K 2.35K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$1.19B 37.69M USD | 0 | -NT$1.49 -0.04 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,045 0.79 USD |
+0.58
|
₩50B 37.45M USD | ₩43K 32.28 USD | ₩1,037 0.78 USD | ₩1,050 0.79 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.33 -0.1 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹154.35 1.87 USD |
+0.36
|
₹3.09B 37.34M USD | ₹6.88K 83.25 USD | ₹152.20 1.84 USD | ₹159.00 1.92 USD | ₹3.09B 37.34M USD | 0 | -₹1.61 -0.01 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
-3.57
|
€34.16M 37.34M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.16M 37.34M USD | 0 | €0.00 0 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹153.88 1.86 USD |
+1.08
|
₹3.08B 37.31M USD | ₹51.12K 618.42 USD | ₹150.00 1.81 USD | ₹158.00 1.91 USD | ₹3.08B 37.31M USD | 0 | -₹1.61 -0.01 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 34.10K 959.51 USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 34.10K 959.48 USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 290.00 0.02 USD |
-5.23
|
IDR 580.87B 37.12M USD | IDR 328.20K 20.97 USD | IDR 290.00 0.02 USD | IDR 306.00 0.02 USD | IDR 580.87B 37.12M USD | 23.80 | IDR 12.18 0.0007 USD | ||
| Forsee Power S.A. 4OY.F | €0.28 0.3 USD |
+10.12
|
€33.85M 37M USD | €3.68K 4.02K USD | €0.26 0.28 USD | €0.28 0.3 USD | €33.85M 37M USD | 0 | -€0.17 -0.1 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.03 0.03 USD |
+69.44
|
€33.75M 36.9M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.75M 36.9M USD | 0 | -€0.06 -0.06 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥356 2.4 USD |
0
|
¥5B 36.89M USD | ¥2K 13.5 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥5B 36.89M USD | 15.69 | ¥23 0.15 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,778 12 USD |
-1.06
|
¥5B 36.77M USD | ¥600 4.05 USD | ¥1,764 11.91 USD | ¥1,811 12.22 USD | ¥5B 36.77M USD | 10.02 | ¥177 1.2 USD | ||
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
+2.68
|
€33.63M 36.76M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.63M 36.76M USD | 0 | -€4.29 -4.6 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥310 2.09 USD |
0
|
¥5B 36.73M USD | ¥1K 9.45 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥5B 36.73M USD | 16.20 | ¥19 0.13 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 674.40K 18.98K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.95 0.73 USD |
0
|
NT$1.15B 36.45M USD | NT$13.15K 417.72 USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$1.15B 36.45M USD | 0 | -NT$1.02 -0.03 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.25 0.61 USD |
-2.28
|
NT$1.15B 36.43M USD | NT$56.63K 1.8K USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$1.15B 36.43M USD | 148.07 | NT$0.13 0.004 USD | ||
| i-plug,Inc. 4177.T | ¥1,351 9.12 USD |
+0.6
|
¥5B 36.33M USD | ¥3K 18.9 USD | ¥1,343 9.07 USD | ¥1,354 9.14 USD | ¥5B 36.33M USD | 9.06 | ¥149 1.01 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,585 24.2 USD |
+0.28
|
¥5B 36.2M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,595 24.27 USD | ¥5B 36.2M USD | 4.84 | ¥740 4.99 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.28B 36.14M USD | THB 3.00K 84.41 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.28B 36.14M USD | THB 3.00K 84.41 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 84.00K 2.36K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.48 0.06 USD |
+3.26
|
HK$282.58M 36.13M USD | HK$62.80K 8.03K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$282.58M 36.13M USD | 5.93 | HK$0.08 0.01 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥667 4.5 USD |
-0.74
|
¥5B 36.01M USD | ¥14K 96.53 USD | ¥657 4.43 USD | ¥673 4.54 USD | ¥5B 36.01M USD | 6.06 | ¥110 0.74 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥758 5.12 USD |
-0.39
|
¥5B 35.74M USD | ¥6K 40.5 USD | ¥758 5.12 USD | ¥762 5.14 USD | ¥5B 35.74M USD | 9.37 | ¥81 0.55 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.65 0.78 USD |
-0.2
|
NT$1.12B 35.68M USD | NT$7.00K 222.46 USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$1.12B 35.68M USD | 0 | -NT$3.61 -0.1 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €21.45K 23.45K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 640.00 0.04 USD |
-3.03
|
IDR 555.25B 35.48M USD | IDR 288.40K 18.43 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 555.25B 35.48M USD | 0 | -IDR 38.86 -0.002 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,317 8.89 USD |
-1.94
|
¥5B 35.47M USD | ¥12K 81.68 USD | ¥1,290 8.71 USD | ¥1,353 9.13 USD | ¥5B 35.47M USD | 13.45 | ¥98 0.66 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.05 0.54 USD |
-0.58
|
NT$1.11B 35.42M USD | NT$12.17K 386.55 USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.11B 35.42M USD | 68.20 | NT$0.25 0.007 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
0
|
€32.35M 35.36M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.35M 35.36M USD | 0 | -€0.40 -0.4 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,305 22.31 USD |
-10.68
|
¥5B 35.3M USD | ¥11K 74.25 USD | ¥3,280 22.14 USD | ¥3,680 24.84 USD | ¥5B 35.3M USD | 12.37 | ¥267 1.8 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Stalprofil S.A. STF.WA | PLN 7.92 2.01 USD |
+0.25
|
PLN 138.60M 35.23M USD | PLN 4.12K 1.05K USD | PLN 7.86 2 USD | PLN 7.92 2.01 USD | PLN 138.60M 35.23M USD | 30.46 | PLN 0.26 0.07 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,597 10.78 USD |
0
|
¥5B 35.16M USD | ¥12K 78.3 USD | ¥1,597 10.78 USD | ¥1,599 10.79 USD | ¥5B 35.16M USD | 10.40 | ¥153 1.04 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,710 25.04 USD |
0
|
¥5B 35.15M USD | ¥800 5.4 USD | ¥3,665 24.74 USD | ¥3,710 25.04 USD | ¥5B 35.15M USD | 7.09 | ¥523 3.53 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.00 0.51 USD |
+2.89
|
NT$1.10B 35.1M USD | NT$276.00 8.77 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$1.10B 35.1M USD | 8.69 | NT$1.84 0.06 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.75 0.13 USD |
-0.83
|
₹2.90B 35.06M USD | ₹192.07K 2.32K USD | ₹10.70 0.13 USD | ₹11.09 0.13 USD | ₹2.90B 35.06M USD | 8.33 | ₹1.29 0.02 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
0
|
€32.05M 35.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €32.05M 35.03M USD | 0 | -€0.17 -0.1 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
-1.13
|
€31.92M 34.89M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.92M 34.89M USD | 8.75 | €0.01 0.01 USD | ||
| Rinko Corporation 9355.T | ¥1,966 13.27 USD |
-0.2
|
¥5B 34.62M USD | ¥600 4.05 USD | ¥1,966 13.27 USD | ¥1,972 13.31 USD | ¥5B 34.62M USD | 6.87 | ¥286 1.93 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,200 0.91 USD |
+1.69
|
₩46B 34.45M USD | ₩112K 84.37 USD | ₩1,177 0.89 USD | ₩1,209 0.91 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥551 3.72 USD |
-0.36
|
¥5B 34.45M USD | ¥6K 43.88 USD | ¥551 3.72 USD | ¥556 3.75 USD | ¥5B 34.45M USD | 29.21 | ¥19 0.13 USD | ||
| Foamit Oyj 5TQ.F | €0.83 0.9 USD |
-0.72
|
€31.42M 34.34M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.83 0.91 USD | €31.42M 34.34M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||