Página 83 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| System Location Co.,Ltd. 2480.T | ¥1,695 11.44 USD |
+0.59
|
¥6B 40.37M USD | ¥700 4.73 USD | ¥1,688 11.39 USD | ¥1,695 11.44 USD | ¥6B 40.37M USD | 16.41 | ¥103 0.7 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 7.94 2.02 USD |
+6.43
|
PLN 158.80M 40.36M USD | PLN 32.16K 8.17K USD | PLN 7.40 1.88 USD | PLN 8.04 2.04 USD | PLN 158.80M 40.36M USD | 0 | -PLN 0.33 -0.08 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,950 13.16 USD |
-0.56
|
¥6B 40.32M USD | ¥800 5.4 USD | ¥1,950 13.16 USD | ¥1,965 13.26 USD | ¥6B 40.32M USD | 11.00 | ¥177 1.2 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,122 7.57 USD |
+0.18
|
¥6B 40.31M USD | ¥900 6.08 USD | ¥1,107 7.47 USD | ¥1,149 7.76 USD | ¥6B 40.31M USD | 0 | -¥59 -0.3 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥417 2.81 USD |
-0.95
|
¥6B 40.03M USD | ¥21K 141.08 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥6B 40.03M USD | 16.64 | ¥25 0.17 USD | ||
| Verbrec Limited 47L.F | €0.11 0.12 USD |
0
|
€36.55M 39.95M USD | €2.65K 2.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.55M 39.95M USD | 11.40 | €0.01 0.01 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.50 4.15 USD |
+2.16
|
SEK 406.41M 39.67M USD | SEK 18.63K 1.82K USD | SEK 41.60 4.06 USD | SEK 42.50 4.15 USD | SEK 406.41M 39.67M USD | 10.16 | SEK 4.18 0.41 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹207.25 2.51 USD |
-1.31
|
₹3.27B 39.51M USD | ₹9.90K 119.82 USD | ₹204.60 2.48 USD | ₹210.00 2.54 USD | ₹3.27B 39.51M USD | 23.28 | ₹8.90 0.11 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$65.00 2.19 USD |
+1.25
|
NT$1.24B 39.47M USD | NT$14.06K 446.79 USD | NT$64.20 2.04 USD | NT$69.00 2.19 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,101 0.83 USD |
-1.52
|
₩52B 39.45M USD | ₩228K 172.12 USD | ₩1,092 0.82 USD | ₩1,114 0.84 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹162.21 1.96 USD |
+0.33
|
₹3.25B 39.33M USD | ₹44.41K 537.29 USD | ₹160.86 1.95 USD | ₹166.64 2.02 USD | ₹3.25B 39.33M USD | 0 | -₹1.62 -0.01 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,234 0.93 USD |
-2.45
|
₩52B 39.3M USD | ₩119K 90.14 USD | ₩1,230 0.93 USD | ₩1,265 0.95 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| Airthings ASA ARTGF | $0.04 — |
0
|
$39.23M — | $1.60K — | $0.48 — | $0.48 — | $39.23M — | 0 | $0.00 — | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹161.95 1.96 USD |
0
|
₹3.24B 39.18M USD | ₹1.86K 22.44 USD | ₹159.05 1.92 USD | ₹166.95 2.02 USD | ₹3.24B 39.18M USD | 0 | -₹1.62 -0.01 USD | ||
| SuperCom Ltd. 50S.F | €7.96 8.35 USD |
+5.29
|
€35.78M 39.11M USD | €25.00 27.33 USD | €7.64 8.35 USD | €7.64 8.35 USD | €35.78M 39.11M USD | 0 | -€36.96 -40.4 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€35.77M 39.1M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥888 5.99 USD |
+0.45
|
¥6B 39.1M USD | ¥13K 85.05 USD | ¥885 5.97 USD | ¥891 6.01 USD | ¥6B 39.1M USD | 19.01 | ¥47 0.32 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.61 0.08 USD |
+5.17
|
HK$305.00M 39M USD | HK$62.00K 7.93K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$305.00M 39M USD | 20.33 | HK$0.03 0.003 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$20.60 0.65 USD |
+3.78
|
NT$1.23B 38.99M USD | NT$89.31K 2.84K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$1.23B 38.99M USD | 158.46 | NT$0.13 0.004 USD | ||
| TRF Limited TRF.BO | ₹292.80 3.54 USD |
-1.71
|
₹3.22B 38.98M USD | ₹932.00 11.28 USD | ₹291.00 3.52 USD | ₹296.70 3.59 USD | ₹3.22B 38.98M USD | 28.07 | ₹10.43 0.13 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,490 23.56 USD |
+3.1
|
¥6B 38.97M USD | ¥8K 56.7 USD | ¥3,395 22.92 USD | ¥3,505 23.66 USD | ¥6B 38.97M USD | 12.13 | ¥288 1.94 USD | ||
| TRF Limited TRF.NS | ₹291.90 3.53 USD |
-1.58
|
₹3.21B 38.86M USD | ₹15.22K 184.14 USD | ₹290.00 3.51 USD | ₹297.70 3.6 USD | ₹3.21B 38.86M USD | 27.95 | ₹10.44 0.13 USD | ||
| Nitcho Corporation 2961.T | ¥5,150 34.76 USD |
-1.72
|
¥6B 38.68M USD | ¥300 2.03 USD | ¥5,150 34.76 USD | ¥5,240 35.37 USD | ¥6B 38.68M USD | 9.52 | ¥541 3.65 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.13M 59.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0 | -THB 1.09 -0.03 USD | ||
| Merus Power Oyj 99H.F | €4.31 4.57 USD |
+1.17
|
€35.29M 38.58M USD | €800.00 874.51 USD | €4.13 4.51 USD | €4.18 4.57 USD | €35.29M 38.58M USD | 59.71 | €0.07 0.08 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.85 0.56 USD |
+1.71
|
NT$1.21B 38.52M USD | NT$10.05K 319.18 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$1.21B 38.52M USD | 0 | -NT$0.49 -0.01 USD | ||
| OT Logistics S.A. OTS.WA | PLN 11.56 2.94 USD |
+2.66
|
PLN 151.42M 38.49M USD | PLN 6.58K 1.67K USD | PLN 10.86 2.76 USD | PLN 11.56 2.94 USD | PLN 151.42M 38.49M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.20B 38.19M USD | NT$2.11K 66.89 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.20B 38.19M USD | 0 | -NT$3.02 -0.09 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 54.00 5.27 USD |
-2.53
|
SEK 390.61M 38.13M USD | SEK 406.00 39.63 USD | SEK 54.00 5.27 USD | SEK 54.80 5.35 USD | SEK 390.61M 38.13M USD | 0 | -SEK 24.87 -2.4 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Phil Company, Inc. 3267.T | ¥1,049 7.08 USD |
-0.94
|
¥6B 38.02M USD | ¥28K 191.03 USD | ¥1,041 7.03 USD | ¥1,079 7.28 USD | ¥6B 38.02M USD | 10.55 | ¥99 0.67 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,204.50 14.58 USD |
+0.41
|
₹3.13B 37.91M USD | ₹155.00 4.17 USD | ₹1,205.00 14.58 USD | ₹1,226.90 14.84 USD | ₹3.13B 37.91M USD | 28.32 | ₹42.54 0.51 USD | ||
| Cirmaker Technology CRKT | $0.07 — |
0
|
$37.79M — | $500.00 — | $0.07 — | $0.07 — | $37.79M — | 0 | -$0.06 — | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,810 3.63 USD |
+1.05
|
₩50B 37.77M USD | ₩25K 18.76 USD | ₩4,710 3.56 USD | ₩4,890 3.69 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥364 2.46 USD |
+0.28
|
¥6B 37.72M USD | ¥10K 69.53 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥6B 37.72M USD | 16.04 | ¥23 0.15 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 18.00K 506.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 18.00K 506.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥2,150 14.51 USD |
+1.22
|
¥6B 37.57M USD | ¥400 2.7 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥6B 37.57M USD | 8.14 | ¥264 1.78 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,680 25.01 USD |
+1.51
|
¥6B 37.42M USD | ¥1K 7.43 USD | ¥3,675 24.81 USD | ¥3,775 25.48 USD | ¥6B 37.42M USD | 5.00 | ¥740 4.99 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.34 -0.1 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,300 0.98 USD |
-2.26
|
₩49B 37.32M USD | ₩220K 166.29 USD | ₩1,274 0.96 USD | ₩1,336 1.01 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Enogia SAS 7BZ.F | €5.42 5.92 USD |
-3.21
|
€34.05M 37.22M USD | €1.00 1.09 USD | €5.42 5.92 USD | €5.42 5.92 USD | €34.05M 37.22M USD | 1.16 | €4.67 5.1 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.63 1.78 USD |
-0.61
|
€34.02M 37.19M USD | €1.48K 1.61K USD | €1.63 1.78 USD | €1.63 1.78 USD | €34.02M 37.19M USD | 0 | -€0.95 -1.03 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$5.20K 165.2 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 14.84 | NT$1.63 0.05 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$75.00 15.2 USD |
+14.35
|
R$182.34M 36.96M USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$182.34M 36.96M USD | 6.74 | R$11.12 2.25 USD | ||
| EuroDry EDRY | $13.05 — |
-1.44
|
$36.89M — | $770.00 — | $13.00 — | $13.05 — | $36.89M — | 0 | -$4.99 — | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$4.37 0.89 USD |
+2.34
|
R$181.65M 36.82M USD | R$11.80K 2.39K USD | R$4.19 0.85 USD | R$4.60 0.93 USD | R$181.65M 36.82M USD | 5.75 | R$0.76 0.15 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥975 6.58 USD |
-2.01
|
¥5B 36.81M USD | ¥28K 189.01 USD | ¥970 6.55 USD | ¥999 6.74 USD | ¥5B 36.81M USD | 66.64 | ¥15 0.1 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 13.90 3.3 USD |
+2.21
|
PLN 144.50M 36.73M USD | PLN 23.85K 6.06K USD | PLN 12.80 3.25 USD | PLN 13.35 3.39 USD | PLN 144.50M 36.73M USD | 4.45 | PLN 2.92 0.74 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$19.20 0.61 USD |
+4.92
|
NT$1.15B 36.61M USD | NT$1.23M 39.12K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.15B 36.61M USD | 39.18 | NT$0.49 0.02 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.80 20.55 USD |
0
|
€33.47M 36.58M USD | €4.37K 22.09K USD | €19.00 20.77 USD | €19.00 20.77 USD | €33.47M 36.58M USD | 12.61 | €1.49 1.63 USD | ||
| Rinko Corporation 9355.T | ¥2,077 14.02 USD |
+1.91
|
¥5B 36.57M USD | ¥600 4.05 USD | ¥2,077 14.02 USD | ¥2,080 14.04 USD | ¥5B 36.57M USD | 7.26 | ¥286 1.93 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.30B 36.57M USD | THB 82.20K 2.31K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.30B 36.57M USD | THB 82.20K 2.31K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.15B 36.52M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.15B 36.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.30B 36.5M USD | THB 53.90K 1.52K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.05 0.14 USD |
+1
|
THB 1.30B 36.5M USD | THB 53.90K 1.52K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹400.05 4.84 USD |
-0.99
|
₹3.01B 36.43M USD | ₹1.56K 18.86 USD | ₹400.00 4.84 USD | ₹406.15 4.91 USD | ₹3.01B 36.43M USD | 0 | -₹12.76 -0.1 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,678 11.33 USD |
+0.6
|
¥5B 36.39M USD | ¥34K 226.13 USD | ¥1,639 11.06 USD | ¥1,678 11.33 USD | ¥5B 36.39M USD | 0 | -¥42 -0.2 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹401.00 4.85 USD |
-1.29
|
₹3.01B 36.39M USD | ₹40.00 0.48 USD | ₹401.00 4.85 USD | ₹406.25 4.91 USD | ₹3.01B 36.39M USD | 0 | -₹12.75 -0.1 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,400 22.95 USD |
-0.58
|
¥5B 36.31M USD | ¥100 0.68 USD | ¥3,400 22.95 USD | ¥3,400 22.95 USD | ¥5B 36.31M USD | 12.72 | ¥267 1.8 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥770 5.2 USD |
-1.03
|
¥5B 36.31M USD | ¥15K 101.25 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥5B 36.31M USD | 9.53 | ¥81 0.55 USD | ||
| TORQ Inc. 8077.T | ¥238 1.61 USD |
-0.42
|
¥5B 36.26M USD | ¥11K 75.6 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥5B 36.26M USD | 5.77 | ¥41 0.28 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.87 0.2 USD |
-2.77
|
₹2.98B 36.05M USD | ₹240.94K 2.91K USD | ₹16.79 0.2 USD | ₹17.59 0.21 USD | ₹2.98B 36.05M USD | 120.50 | ₹0.14 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.28B 36.03M USD | THB 1.02M 28.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.89 0.2 USD |
-2.65
|
₹2.97B 35.99M USD | ₹10.36K 125.33 USD | ₹16.78 0.2 USD | ₹17.39 0.21 USD | ₹2.97B 35.99M USD | 120.64 | ₹0.14 0.001 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€32.89M 35.96M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.89M 35.96M USD | 0 | €0.00 0 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.13B 35.93M USD | NT$3.03K 96.41 USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,323 8.93 USD |
+0.08
|
¥5B 35.63M USD | ¥300 2.03 USD | ¥1,320 8.91 USD | ¥1,323 8.93 USD | ¥5B 35.63M USD | 13.49 | ¥98 0.66 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.90 0.13 USD |
-2.77
|
₹2.94B 35.55M USD | ₹462.25K 5.59K USD | ₹10.67 0.13 USD | ₹11.19 0.14 USD | ₹2.94B 35.55M USD | 8.44 | ₹1.29 0.02 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+3.74
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.24 -4.6 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Roblon A/S RBLN-B.CO | DKK 134.00 19.79 USD |
+2.22
|
DKK 241.40M 35.39M USD | DKK 4.33K 758.03 USD | DKK 131.00 19.21 USD | DKK 135.00 19.79 USD | DKK 241.40M 35.39M USD | 11.44 | DKK 11.80 1.73 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥1,008 6.8 USD |
+0.8
|
¥5B 35.39M USD | ¥27K 179.56 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥5B 35.39M USD | 99.01 | ¥10 0.07 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-4.17
|
€32.35M 35.36M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.35M 35.36M USD | 0 | €0.00 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
+0.36
|
€32.28M 35.29M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €32.28M 35.29M USD | 0 | -€0.17 -0.1 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$37.05 1.18 USD |
-0.13
|
NT$1.11B 35.22M USD | NT$33.70K 1.07K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$1.11B 35.22M USD | 0 | -NT$1.49 -0.04 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.30 0.77 USD |
0
|
NT$1.11B 35.17M USD | NT$54.00K 1.72K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.11B 35.17M USD | 0 | -NT$3.61 -0.1 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.15 USD |
+9.84
|
€32.11M 35.1M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.11M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.90 0.35 USD |
0
|
NT$1.10B 35.08M USD | NT$6.00 0.19 USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$1.10B 35.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥561 3.79 USD |
+0.72
|
¥5B 35.07M USD | ¥9K 59.4 USD | ¥557 3.76 USD | ¥561 3.79 USD | ¥5B 35.07M USD | 26.52 | ¥21 0.14 USD | ||
| Vitreous Glass Inc. VCI.V | CA$7.45 5.53 USD |
+1.36
|
CA$47.20M 35.03M USD | CA$2.83K 2.1K USD | CA$7.19 5.34 USD | CA$7.45 5.53 USD | CA$47.20M 35.03M USD | 14.90 | CA$0.50 0.37 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,695 24.94 USD |
+1.09
|
¥5B 35.01M USD | ¥1K 7.43 USD | ¥3,690 24.91 USD | ¥3,695 24.94 USD | ¥5B 35.01M USD | 7.07 | ¥522 3.53 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,598 17.54 USD |
+0.23
|
¥5B 35M USD | ¥7K 49.95 USD | ¥2,577 17.4 USD | ¥2,598 17.54 USD | ¥5B 35M USD | 13.12 | ¥198 1.34 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
+1.95
|
€31.96M 34.93M USD | €5.51K 6.02K USD | €0.26 0.28 USD | €0.26 0.29 USD | €31.96M 34.93M USD | 0 | -€0.17 -0.1 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 33.25 3.25 USD |
+3.1
|
SEK 357.71M 34.92M USD | SEK 47.40K 4.63K USD | SEK 31.30 3.06 USD | SEK 33.50 3.27 USD | SEK 357.71M 34.92M USD | 29.42 | SEK 1.13 0.11 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥479 3.23 USD |
+0.84
|
¥5B 34.89M USD | ¥5K 31.05 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥5B 34.89M USD | 0 | -¥12 -0.08 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,583 10.69 USD |
0
|
¥5B 34.85M USD | ¥20K 132.98 USD | ¥1,582 10.68 USD | ¥1,584 10.69 USD | ¥5B 34.85M USD | 10.30 | ¥154 1.04 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥294 1.98 USD |
+0.68
|
¥5B 34.83M USD | ¥7K 48.6 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥5B 34.83M USD | 15.38 | ¥19 0.13 USD | ||
| Sanritsu Corporation 9366.T | ¥915 6.18 USD |
-0.44
|
¥5B 34.82M USD | ¥4K 25.65 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥5B 34.82M USD | 10.50 | ¥87 0.59 USD | ||
| Globus Maritime Limited 0G93.F | €1.45 1.59 USD |
+2.11
|
€31.84M 34.8M USD | €750.00 819.85 USD | €1.45 1.59 USD | €1.45 1.59 USD | €31.84M 34.8M USD | 0 | -€0.20 -0.2 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.87 0.05 USD |
+0.54
|
THB 1.23B 34.73M USD | THB 41.50K 1.17K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 1.23B 34.73M USD | 9.34 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.87 0.05 USD |
+0.54
|
THB 1.23B 34.73M USD | THB 41.50K 1.17K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 1.23B 34.73M USD | 9.34 | THB 0.20 0.005 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$1.09B 34.66M USD | NT$651.00 20.69 USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.66M USD | 8.58 | NT$1.84 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||