Página 83 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalart Corporation 5644.T | $3,590 24.23 USD |
-0.69
|
$10.36B 69.91M USD | $2K 13.5 USD | $3,590 24.23 USD | $3,655 24.67 USD | $10.36B 69.91M USD | 5.28 | $679.26 4.59 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,408 9.5 USD |
+0.86
|
$10.35B 69.9M USD | $8.2K 55.35 USD | $1,394 9.41 USD | $1,412 9.53 USD | $10.35B 69.9M USD | 9.27 | $151.75 1.02 USD | |
| Shinwa Co., Ltd. 3447.T | $757 5.11 USD |
0
|
$10.35B 69.9M USD | $11.2K 75.6 USD | $756 5.1 USD | $761 5.14 USD | $10.35B 69.9M USD | 10.78 | $70.17 0.47 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,662 11.22 USD |
-0.95
|
$10.35B 69.89M USD | $5.3K 35.78 USD | $1,662 11.22 USD | $1,700 11.48 USD | $10.35B 69.89M USD | 11.61 | $143.13 0.97 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.6 0.88 USD |
-0.36
|
$2.19B 69.67M USD | $14K 444.85 USD | $27.55 0.88 USD | $27.7 0.88 USD | $2.19B 69.67M USD | 10.78 | $2.56 0.08 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,743 18.52 USD |
+0.4
|
$10.32B 69.64M USD | $7K 47.25 USD | $2,690 18.16 USD | $2,746 18.54 USD | $10.32B 69.64M USD | 8.41 | $325.93 2.2 USD | |
| LTS, Inc. 6560.T | $2,255 15.22 USD |
-0.53
|
$10.3B 69.52M USD | $6.6K 44.55 USD | $2,252 15.2 USD | $2,295 15.49 USD | $10.3B 69.52M USD | 10.59 | $212.87 1.44 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,300 8.78 USD |
-0.69
|
$10.28B 69.39M USD | $900 6.08 USD | $1,300 8.78 USD | $1,309 8.84 USD | $10.28B 69.39M USD | 9.22 | $140.98 0.95 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12.35 1.21 USD |
+2.92
|
$709.83M 69.29M USD | $38.35K 3.74K USD | $12.2 1.19 USD | $12.5 1.22 USD | $709.83M 69.29M USD | 33.37 | $0.37 0.04 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
-0.74
|
$63.21M 69.1M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.21M 69.1M USD | 0 | -$0.09 -0.09 USD | |
| Varia Berhad 5006.KL | $0.75 0.16 USD |
0
|
$324.38M 68.97M USD | $500 106.32 USD | $0.75 0.16 USD | $0.75 0.16 USD | $324.38M 68.97M USD | 8.33 | $0.09 0.02 USD | |
| SergeFerrari Group SA SFK.SG | $5.5 6.01 USD |
-0.72
|
$63.04M 68.91M USD | $0 0 USD | $5.48 5.99 USD | $5.5 6.01 USD | $63.04M 68.91M USD | 0 | -$1.31 -1.4 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,830 0.12 USD |
-1.88
|
$1.08T 68.76M USD | $21.7K 1.39 USD | $1,755 0.11 USD | $1,830 0.12 USD | $1.08T 68.76M USD | 489.82 | $3.74 0.0002 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
-2.48
|
$62.87M 68.73M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $62.87M 68.73M USD | 32.77 | $0.18 0.2 USD | |
| Tembo Global Industries Limited TEMBO.NS | $504 6.1 USD |
+0.05
|
$5.68B 68.67M USD | $30.53K 369.37 USD | $504 6.1 USD | $513 6.21 USD | $5.68B 68.67M USD | 25.19 | $20 0.24 USD | |
| Careium AB (Publ) CARE.ST | $28.4 2.77 USD |
-6.89
|
$702.19M 68.54M USD | $157.91K 15.41K USD | $26.3 2.57 USD | $28.7 2.8 USD | $702.19M 68.54M USD | 13.33 | $2.13 0.21 USD | |
| PVP Ventures Limited PVP.BO | $20.47 0.25 USD |
-2.43
|
$5.66B 68.42M USD | $15.38K 186.1 USD | $20.2 0.24 USD | $22.2 0.27 USD | $5.66B 68.42M USD | 0 | -$0.26 -0.003 USD | |
| Intergis Co., Ltd 129260.KS | $3,210 2.42 USD |
+6.12
|
$90.57B 68.36M USD | $628.27K 474.24 USD | $3,035 2.29 USD | $3,245 2.45 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,060 20.66 USD |
+0.49
|
$10.12B 68.31M USD | $600 4.05 USD | $3,040 20.52 USD | $3,060 20.66 USD | $10.12B 68.31M USD | 8.01 | $381.84 2.58 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,380 6.33 USD |
+0.48
|
$90.42B 68.25M USD | $82.23K 62.07 USD | $8,240 6.22 USD | $8,410 6.35 USD | $90.42B 68.25M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,200 6.94 USD |
0
|
$90.38B 68.22M USD | $20.23K 15.27 USD | $9,150 6.91 USD | $9,320 7.04 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $46.05 1.46 USD |
+0.11
|
$2.15B 68.19M USD | $17.97K 571.1 USD | $46 1.46 USD | $46.45 1.48 USD | $2.15B 68.19M USD | 26.31 | $1.75 0.06 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.09 1.19 USD |
+1.88
|
$62.35M 68.16M USD | $150 163.97 USD | $1.03 1.12 USD | $1.09 1.19 USD | $62.35M 68.16M USD | 36.16 | $0.03 0.03 USD | |
| PVP Ventures Limited PVP.NS | $20.33 0.25 USD |
-2.96
|
$5.63B 68.05M USD | $307.42K 3.72K USD | $20.16 0.24 USD | $21.43 0.26 USD | $5.63B 68.05M USD | 0 | -$0.26 -0.003 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
0
|
$2.13B 67.82M USD | $96.44K 3.06K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,240 4.71 USD |
-1.11
|
$89.79B 67.77M USD | $311.26K 234.95 USD | $6,090 4.6 USD | $6,320 4.77 USD | $89.79B 67.77M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.68 USD |
0
|
$62M 67.77M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $62M 67.77M USD | 62.00 | $0.01 0.01 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+0.59
|
$2.41B 67.76M USD | $259.9K 7.31K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.10 | $0.56 0.02 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.2 2.88 USD |
+0.64
|
$333.63M 67.62M USD | $300 60.81 USD | $14.2 2.88 USD | $14.2 2.88 USD | $333.63M 67.62M USD | 3.56 | $3.98 0.81 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.5 USD |
0
|
$61.66M 67.4M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $61.66M 67.4M USD | 46.00 | $0.01 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+0.59
|
$2.39B 67.36M USD | $259.9K 7.31K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.10 | $0.56 0.02 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| SUS Co.,Ltd. 6554.T | $1,125 7.59 USD |
-1.32
|
$9.96B 67.24M USD | $26.8K 180.91 USD | $1,125 7.59 USD | $1,150 7.76 USD | $9.96B 67.24M USD | 12.24 | $91.88 0.62 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.55 3.15 USD |
0
|
$331.52M 67.19M USD | $0 0 USD | $15.55 3.15 USD | $15.55 3.15 USD | $331.52M 67.19M USD | 3.89 | $3.99 0.81 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $303 2.05 USD |
+0.33
|
$9.92B 66.98M USD | $15.2K 102.6 USD | $302 2.04 USD | $303 2.05 USD | $9.92B 66.98M USD | 10.77 | $28.12 0.19 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,882 12.7 USD |
+0.05
|
$9.9B 66.84M USD | $15.8K 106.65 USD | $1,882 12.7 USD | $1,900 12.83 USD | $9.9B 66.84M USD | 10.56 | $178.13 1.2 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Carlos Casado S.A. CADO.BA | $467 0.55 USD |
+0.11
|
$56.48B 66.76M USD | $6.07K 7.18 USD | $437.5 0.52 USD | $467 0.55 USD | $56.48B 66.76M USD | 0 | -$26.71 -0.03 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.6 1.48 USD |
+5.31
|
$2.1B 66.71M USD | $45.07K 1.43K USD | $44.15 1.4 USD | $46.8 1.49 USD | $2.1B 66.71M USD | 41.60 | $1.12 0.04 USD | |
| Ferronordic AB (publ) AA4.F | $4.2 4.59 USD |
-0.24
|
$60.96M 66.64M USD | $350 382.6 USD | $4.2 4.59 USD | $4.22 4.61 USD | $60.96M 66.64M USD | 0 | -$1.91 -2.08 USD | |
| Seco/Warwick S.A. SWG.WA | $29.8 7.57 USD |
0
|
$262.05M 66.61M USD | $45 11.44 USD | $29.8 7.57 USD | $29.8 7.57 USD | $262.05M 66.61M USD | 10.99 | $2.71 0.69 USD | |
| ILPRA S.p.A. ILP.MI | $5.15 5.63 USD |
0
|
$60.89M 66.56M USD | $1.8K 1.97K USD | $5.15 5.63 USD | $5.15 5.63 USD | $60.89M 66.56M USD | 11.70 | $0.44 0.48 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,200 0.08 USD |
+0.84
|
$1.04T 66.53M USD | $16.4K 1.05 USD | $1,185 0.08 USD | $1,250 0.08 USD | $1.04T 66.53M USD | 0 | -$5.24 -0.0003 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CX Technology Corporation 2415.TW | $23.15 0.74 USD |
+0.65
|
$2.08B 66.2M USD | $14.41K 457.72 USD | $22.9 0.73 USD | $23.15 0.74 USD | $2.08B 66.2M USD | 20.48 | $1.13 0.04 USD | |
| Ferronordic AB (publ) FNM.ST | $46.65 4.55 USD |
-1.58
|
$677.94M 66.18M USD | $2.01K 196.1 USD | $46.6 4.55 USD | $48.5 4.73 USD | $677.94M 66.18M USD | 0 | -$21.3 -2.07 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.3 2.66 USD |
+0.55
|
$676.78M 66.06M USD | $775 75.65 USD | $27.1 2.65 USD | $27.75 2.71 USD | $676.78M 66.06M USD | 21.83 | $1.25 0.12 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $503 3.4 USD |
+0.6
|
$9.77B 65.97M USD | $26.2K 176.86 USD | $500 3.38 USD | $505 3.41 USD | $9.77B 65.97M USD | 27.33 | $18.4 0.12 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.15 1.37 USD |
-2.04
|
$2.08B 65.96M USD | $94.73K 3.01K USD | $43.15 1.37 USD | $45 1.43 USD | $2.08B 65.96M USD | 18.36 | $2.35 0.07 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+1.22
|
$60.25M 65.86M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.25M 65.86M USD | 0 | $0 0 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,070 20.72 USD |
+0.82
|
$9.74B 65.75M USD | $6.2K 41.85 USD | $3,055 20.62 USD | $3,070 20.72 USD | $9.74B 65.75M USD | 7.99 | $383.97 2.59 USD | |
| Agrometal S.A.I. AGRO.BA | $46.25 0.05 USD |
-3.24
|
$55.5B 65.6M USD | $1.2M 1.42K USD | $45.8 0.05 USD | $48.7 0.06 USD | $55.5B 65.6M USD | 0 | -$160.1 -0.1 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Yoshitake Inc. 6488.T | $760 5.13 USD |
-0.39
|
$9.67B 65.25M USD | $9.8K 66.15 USD | $756 5.1 USD | $766 5.17 USD | $9.67B 65.25M USD | 10.36 | $73.32 0.49 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Interworks Confidence Inc. 7374.T | $1,562 10.54 USD |
-0.06
|
$9.64B 65.07M USD | $3.3K 22.28 USD | $1,548 10.45 USD | $1,562 10.54 USD | $9.64B 65.07M USD | 9.39 | $166.3 1.12 USD | |
| Wall to Wall Group AB 250.F | $3.97 4.34 USD |
+1.53
|
$59.47M 65.01M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $59.47M 65.01M USD | 0 | -$0.14 -0.1 USD | |
| Wesco Holdings Inc. 6091.T | $709 4.79 USD |
+0.85
|
$9.63B 64.98M USD | $39.8K 268.66 USD | $704 4.75 USD | $712 4.81 USD | $9.63B 64.98M USD | 11.96 | $59.26 0.4 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,425 1.83 USD |
-0.61
|
$85.93B 64.87M USD | $15.92K 12.02 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
0
|
$254.87M 64.78M USD | $5.62K 1.43K USD | $7.36 1.87 USD | $7.56 1.92 USD | $254.87M 64.78M USD | 15.62 | $0.48 0.12 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $963 6.5 USD |
+1.26
|
$9.59B 64.73M USD | $41.1K 277.44 USD | $950 6.41 USD | $963 6.5 USD | $9.59B 64.73M USD | 8.11 | $118.68 0.8 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $983 11.89 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.05 -0.03 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,950 19.91 USD |
-2.32
|
$9.56B 64.5M USD | $10.7K 72.23 USD | $2,894 19.54 USD | $3,040 20.52 USD | $9.56B 64.5M USD | 17.92 | $164.59 1.11 USD | |
| Lentex S.A. 0KM.F | $1.62 1.77 USD |
-0.31
|
$58.89M 64.38M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.62 1.77 USD | $58.89M 64.38M USD | 14.72 | $0.11 0.12 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $431.05 5.21 USD |
+4.99
|
$5.32B 64.36M USD | $3.01K 36.36 USD | $420 5.08 USD | $431.05 5.21 USD | $5.32B 64.36M USD | 0 | -$3.08 -0.03 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.33 1.22 USD | |
| O-Well Corporation 7670.T | $946 6.39 USD |
+0.75
|
$9.5B 64.14M USD | $11.5K 77.63 USD | $940 6.35 USD | $951 6.42 USD | $9.5B 64.14M USD | 5.43 | $174 1.17 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.65 0.78 USD |
+0.82
|
$2.02B 64.09M USD | $24K 762.64 USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.02B 64.09M USD | 0 | -$0.71 -0.02 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $85.39 1.03 USD |
+1.52
|
$5.29B 63.94M USD | $9.8K 118.53 USD | $83.99 1.02 USD | $87 1.05 USD | $5.29B 63.94M USD | 0 | -$15.94 -0.1 USD | |
| Borgestad ASA BOR.OL | $19 1.82 USD |
-1.04
|
$666.18M 63.91M USD | $9.4K 902.01 USD | $18.8 1.8 USD | $19.25 1.85 USD | $666.18M 63.91M USD | 24.05 | $0.79 0.08 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Kothari Products Limited KOTHARIPRO.NS | $85.2 1.03 USD |
+1.33
|
$5.28B 63.82M USD | $14.66K 177.39 USD | $83.55 1.01 USD | $86.88 1.05 USD | $5.28B 63.82M USD | 0 | -$15.94 -0.1 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,900 39.83 USD |
-0.84
|
$9.45B 63.81M USD | $1.5K 10.13 USD | $5,890 39.76 USD | $5,940 40.1 USD | $9.45B 63.81M USD | 8.57 | $688.42 4.65 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.38M 63.79M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,675 11.31 USD |
+0.18
|
$9.39B 63.4M USD | $500 3.38 USD | $1,670 11.27 USD | $1,670 11.27 USD | $9.39B 63.4M USD | 8.41 | $198.97 1.34 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $942 6.36 USD |
+3.18
|
$9.37B 63.28M USD | $30K 202.51 USD | $906 6.12 USD | $942 6.36 USD | $9.37B 63.28M USD | 4.58 | $205.43 1.39 USD | |
| Naikai Zosen Corporation 7018.T | $5,520 37.26 USD |
-1.6
|
$9.36B 63.15M USD | $37.2K 251.11 USD | $5,440 36.72 USD | $5,650 38.14 USD | $9.36B 63.15M USD | 9.18 | $600.83 4.06 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.7 1.04 USD |
+0.15
|
$1.98B 63.01M USD | $19.65K 624.29 USD | $32.6 1.04 USD | $33.4 1.06 USD | $1.98B 63.01M USD | 14.59 | $2.24 0.07 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Sanei Ltd. 6230.T | $2,036 13.74 USD |
-0.24
|
$9.32B 62.92M USD | $1.7K 11.48 USD | $2,036 13.74 USD | $2,042 13.78 USD | $9.32B 62.92M USD | 7.42 | $274.11 1.85 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $93.24K 2.96K USD | $17.65 0.56 USD | $18 0.57 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.5 1.16 USD |
+9.94
|
$1.98B 62.81M USD | $1.45M 45.92K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.98B 62.81M USD | 0 | -$0.76 -0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $0 0 USD | $6.07 0.36 USD | $6.07 0.36 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
-1.06
|
$9.27B 62.55M USD | $92.7K 625.75 USD | $279 1.88 USD | $287 1.94 USD | $9.27B 62.55M USD | 7.90 | $35.31 0.24 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $509.85 6.17 USD |
+0.38
|
$5.15B 62.3M USD | $803 9.71 USD | $495.05 5.99 USD | $513.85 6.22 USD | $5.15B 62.3M USD | 46.90 | $10.87 0.13 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.19B 62.02M USD | $11.8K 79.65 USD | $651 4.39 USD | $668 4.51 USD | $9.19B 62.02M USD | 9.33 | $70.82 0.48 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $72.6 2.31 USD |
+4.61
|
$1.95B 62.02M USD | $322.3K 10.24K USD | $72 2.29 USD | $74.5 2.37 USD | $1.95B 62.02M USD | 14.17 | $5.12 0.16 USD | |
| A&A Material Corporation 5391.T | $1,195 8.07 USD |
+0.67
|
$9.17B 61.91M USD | $5K 33.75 USD | $1,189 8.03 USD | $1,195 8.07 USD | $9.17B 61.91M USD | 0 | -$15.78 -0.1 USD | |
| Samho Development Co., LTD 010960.KS | $3,665 2.77 USD |
+0.83
|
$81.95B 61.86M USD | $74.49K 56.23 USD | $3,625 2.74 USD | $3,685 2.78 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,230 15.05 USD |
+1.97
|
$9.16B 61.81M USD | $4.9K 33.08 USD | $2,199 14.84 USD | $2,230 15.05 USD | $9.16B 61.81M USD | 30.61 | $72.83 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $316 2.13 USD |
0
|
$9.11B 61.49M USD | $26.6K 179.56 USD | $315 2.13 USD | $317 2.14 USD | $9.11B 61.49M USD | 5.31 | $59.47 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||