Página 83 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹347.40 4.2 USD |
-0.4
|
₹4.51B 54.51M USD | ₹37.00 0.45 USD | ₹346.30 4.19 USD | ₹353.30 4.27 USD | ₹4.51B 54.51M USD | 76.85 | ₹4.52 0.05 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.94B 54.5M USD | THB 181.60K 5.11K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.94B 54.5M USD | 12.46 | THB 0.30 0.008 USD | ||
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩77,900 58.8 USD |
+2.1
|
₩72B 54.48M USD | ₩243 0.18 USD | ₩76,000 57.37 USD | ₩79,000 59.63 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 214.10K 6.02K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥950 5.86 USD |
+0.11
|
¥9B 54.39M USD | ¥3K 20.35 USD | ¥946 5.83 USD | ¥954 5.88 USD | ¥9B 54.39M USD | 15.53 | ¥61 0.38 USD | ||
TriIs Incorporated
4840.T
JP
|
¥1,009 6.22 USD |
+15.05
|
¥9B 54.38M USD | ¥317K 1.96K USD | ¥901 5.56 USD | ¥1,024 6.31 USD | ¥9B 54.38M USD | 0 | -¥65 -0.4 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.50 4.64 USD |
-1.04
|
SEK 555.65M 54.24M USD | SEK 2.35K 229.58 USD | SEK 46.40 4.53 USD | SEK 48.60 4.74 USD | SEK 555.65M 54.24M USD | 3.58 | SEK 13.25 1.29 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,730 3.57 USD |
+1.28
|
₩72B 54.23M USD | ₩34K 25.59 USD | ₩4,570 3.45 USD | ₩4,850 3.66 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹94.70 1.15 USD |
+1.72
|
₹4.48B 54.14M USD | ₹14.36K 173.78 USD | ₹91.28 1.1 USD | ₹96.60 1.17 USD | ₹4.48B 54.14M USD | 48.56 | ₹1.95 0.02 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.00 9.24 USD |
+2.94
|
DKK 368.34M 54.01M USD | DKK 5.10K 747.77 USD | DKK 60.20 8.83 USD | DKK 64.00 9.38 USD | DKK 368.34M 54.01M USD | 9.40 | DKK 6.70 0.98 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,210 1.67 USD |
+1.14
|
₩71B 53.96M USD | ₩111K 83.53 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹343.80 4.16 USD |
-1.93
|
₹4.46B 53.95M USD | ₹6.31K 76.36 USD | ₹341.20 4.13 USD | ₹353.55 4.28 USD | ₹4.46B 53.95M USD | 74.90 | ₹4.59 0.06 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€1.92 2.21 USD |
-3.33
|
€46.48M 53.66M USD | €100.00 115.43 USD | €1.92 2.21 USD | €1.92 2.21 USD | €46.48M 53.66M USD | 0 | -€0.57 -0.6 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,152 7.1 USD |
-0.17
|
¥9B 53.59M USD | ¥8K 49.95 USD | ¥1,149 7.08 USD | ¥1,155 7.12 USD | ¥9B 53.59M USD | 6.53 | ¥176 1.09 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,910 11.78 USD |
-0.68
|
¥9B 53.57M USD | ¥2K 10.48 USD | ¥1,889 11.65 USD | ¥1,913 11.8 USD | ¥9B 53.57M USD | 7.98 | ¥239 1.47 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,910 1.44 USD |
+3.92
|
₩71B 53.5M USD | ₩84K 63.3 USD | ₩1,799 1.36 USD | ₩1,910 1.44 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.07 1.22 USD |
+1.84
|
₹4.42B 53.48M USD | ₹7.96K 96.27 USD | ₹99.00 1.2 USD | ₹104.60 1.27 USD | ₹4.42B 53.48M USD | 27.39 | ₹3.69 0.04 USD | ||
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$1.68B 53.42M USD | NT$134.08K 4.26K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$1.68B 53.42M USD | 37.16 | NT$0.37 0.01 USD | ||
Janel
JANL
US
|
$45.00 — |
-10
|
$53.39M — | $300.00 — | $45.00 — | $45.50 — | $53.39M — | 9.97 | $4.51 — | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,190 5.43 USD |
+10.79
|
₩70B 53.18M USD | ₩264K 199.53 USD | ₩6,600 4.98 USD | ₩7,210 5.44 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥995 6.14 USD |
+2.79
|
¥9B 53.17M USD | ¥5K 31.45 USD | ¥980 6.04 USD | ¥998 6.15 USD | ¥9B 53.17M USD | 8.05 | ¥124 0.76 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.05 0.05 USD |
+8.33
|
€45.89M 52.97M USD | €960.00 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.89M 52.97M USD | 0 | -€0.01 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.35 1.03 USD |
-0.31
|
NT$1.67B 52.94M USD | NT$13.57K 431.32 USD | NT$32.20 1.02 USD | NT$35.45 1.13 USD | NT$1.67B 52.94M USD | 46.88 | NT$0.69 0.02 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €3.31K 3.82K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,245 26.18 USD |
+0.59
|
¥9B 52.92M USD | ¥300 1.85 USD | ¥4,235 26.11 USD | ¥4,250 26.21 USD | ¥9B 52.92M USD | 9.39 | ¥452 2.79 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.20 5.29 USD |
+1.5
|
SEK 541.58M 52.86M USD | SEK 2.94K 286.88 USD | SEK 53.40 5.21 USD | SEK 54.30 5.3 USD | SEK 541.58M 52.86M USD | 13.41 | SEK 4.04 0.39 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
-14.96
|
IDR 826.96B 52.84M USD | IDR 570.10K 36.43 USD | IDR 199.00 0.01 USD | IDR 234.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,260 3.22 USD |
+0.83
|
₩70B 52.84M USD | ₩18K 13.71 USD | ₩4,140 3.13 USD | ₩4,290 3.24 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 31.40 3.07 USD |
+2.28
|
SEK 540.72M 52.78M USD | SEK 11.09K 1.08K USD | SEK 30.10 2.94 USD | SEK 31.80 3.1 USD | SEK 540.72M 52.78M USD | 0 | -SEK 1.70 -0.1 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
-12
|
IDR 825.00B 52.72M USD | IDR 9.83M 628.12 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,900 8.23 USD |
+6.97
|
₩70B 52.63M USD | ₩173K 130.41 USD | ₩10,020 7.56 USD | ₩11,890 8.98 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,820 5.15 USD |
+1.34
|
₩70B 52.61M USD | ₩15K 11.48 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥304 1.87 USD |
-0.33
|
¥9B 52.57M USD | ¥26K 159.09 USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥9B 52.57M USD | 52.68 | ¥6 0.04 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 316.00 0.02 USD |
-9.71
|
IDR 822.50B 52.56M USD | IDR 648.10K 41.41 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 822.50B 52.56M USD | 0 | IDR 0.00 0 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$410.57M 52.5M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$410.57M 52.5M USD | 23.80 | HK$0.01 0.001 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,530 2.66 USD |
+1.15
|
₩69B 52.4M USD | ₩48K 36.25 USD | ₩3,400 2.57 USD | ₩3,630 2.74 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹301.85 3.65 USD |
-3.07
|
₹4.33B 52.39M USD | ₹9.20K 111.34 USD | ₹297.55 3.6 USD | ₹313.00 3.79 USD | ₹4.33B 52.39M USD | 4.44 | ₹67.98 0.82 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 1.86B 52.31M USD | THB 537.50K 15.12K USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 1.86B 52.31M USD | 21.80 | THB 0.25 0.007 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
+2.63
|
€45.27M 52.25M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.27M 52.25M USD | 0 | €0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹300.80 3.64 USD |
-2.53
|
₹4.32B 52.21M USD | ₹1.03K 12.49 USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹4.32B 52.21M USD | 0 | -₹14.34 -0.1 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,680 1.27 USD |
+0.36
|
₩69B 52.08M USD | ₩3K 2.28 USD | ₩1,669 1.26 USD | ₩1,700 1.28 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 28.99M 815.67K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.50 1.73 USD |
-7.12
|
€45.02M 51.97M USD | €25.00K 28.86K USD | €1.50 1.73 USD | €1.50 1.73 USD | €45.02M 51.97M USD | 13.63 | €0.11 0.13 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,399 8.63 USD |
0
|
¥8B 51.85M USD | ¥2K 9.87 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥8B 51.85M USD | 13.73 | ¥102 0.63 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.40 8.54 USD |
-0.54
|
€44.86M 51.78M USD | €1.23K 1.42K USD | €7.34 8.47 USD | €7.42 8.57 USD | €44.86M 51.78M USD | 0 | -€0.47 -0.5 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,015 2.28 USD |
+1.86
|
₩69B 51.74M USD | ₩45K 34.33 USD | ₩2,955 2.23 USD | ₩3,040 2.29 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,060 31.2 USD |
+2.12
|
¥8B 51.61M USD | ¥2K 11.1 USD | ¥4,950 30.52 USD | ¥5,130 31.63 USD | ¥8B 51.61M USD | 10.41 | ¥486 3 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥840 5.18 USD |
+0.96
|
¥8B 51.55M USD | ¥2K 12.33 USD | ¥834 5.14 USD | ¥842 5.19 USD | ¥8B 51.55M USD | 1.61 | ¥519 3.2 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-13.89
|
IDR 803.18B 51.32M USD | IDR 88.35M 5.65K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 803.18B 51.32M USD | 30.09 | IDR 1.03 0.00006 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,257 0.95 USD |
+2.44
|
₩68B 51.26M USD | ₩127K 95.62 USD | ₩1,231 0.93 USD | ₩1,294 0.98 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$1.61B 51.2M USD | NT$9.33K 296.53 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,090.00 0.07 USD |
-6.03
|
IDR 800.80B 51.17M USD | IDR 17.80K 1.14 USD | IDR 1,085.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 800.80B 51.17M USD | 57368.41 | IDR 0.02 0.000001 USD | ||
Hoenle AG
HNL.F
DE
|
€7.30 8.43 USD |
-0.27
|
€44.25M 51.08M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €44.25M 51.08M USD | 0 | -€0.47 -0.5 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,500 1.52 USD |
+5.63
|
CLP 50B 50.85M USD | CLP 9K 8.67 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 13.80 | CLP 109 0.11 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,490 9.19 USD |
+0.68
|
¥8B 50.8M USD | ¥8K 50.56 USD | ¥1,473 9.08 USD | ¥1,500 9.25 USD | ¥8B 50.8M USD | 9.94 | ¥150 0.92 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,050 2.3 USD |
+0.66
|
₩67B 50.65M USD | ₩44K 33.39 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.08 1.25 USD |
-0.92
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €43.74M 50.49M USD | 108.00 | €0.01 0.01 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 175.00 0.01 USD |
-5.91
|
IDR 789.17B 50.43M USD | IDR 35.43M 2.26K USD | IDR 159.00 0.01 USD | IDR 181.00 0.01 USD | IDR 789.17B 50.43M USD | 30.70 | IDR 5.70 0.0003 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+1.81
|
DKK 342.24M 50.18M USD | DKK 8.36K 1.23K USD | DKK 8.15 1.19 USD | DKK 8.45 1.24 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$1.58B 50.15M USD | NT$61.11K 1.94K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$1.58B 50.15M USD | 0.90 | NT$26.78 0.85 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 11.90K 334.83 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.14 0.13 USD |
+2.3
|
₹4.14B 50.11M USD | ₹29.03K 351.23 USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹4.14B 50.11M USD | 20.25 | ₹0.55 0.006 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
0
|
€43.39M 50.09M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,306 8.05 USD |
+0.08
|
¥8B 50.05M USD | ¥32K 196.7 USD | ¥1,291 7.96 USD | ¥1,316 8.11 USD | ¥8B 50.05M USD | 32.93 | ¥40 0.24 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.02 3.82 USD |
+0.54
|
PLN 196.74M 50.01M USD | PLN 15.03K 3.82K USD | PLN 14.18 3.6 USD | PLN 15.10 3.84 USD | PLN 196.74M 50.01M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,000 24.66 USD |
-0.25
|
¥8B 49.99M USD | ¥7K 41.31 USD | ¥3,980 24.54 USD | ¥4,050 24.97 USD | ¥8B 49.99M USD | 2.58 | ¥2K 9.53 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,780 5.12 USD |
+3.35
|
₩66B 49.72M USD | ₩47K 35.18 USD | ₩6,550 4.94 USD | ₩6,990 5.28 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 19.60 4.98 USD |
0
|
PLN 195.40M 49.67M USD | PLN 2.80K 712.45 USD | PLN 19.15 4.87 USD | PLN 19.65 4.99 USD | PLN 195.40M 49.67M USD | 3.76 | PLN 5.20 1.32 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.90 7.96 USD |
+0.73
|
€42.88M 49.5M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €42.88M 49.5M USD | 31.36 | €0.22 0.25 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,300.00 53.36 USD |
+0.16
|
ILA 16.94B 49.38M USD | ILA 488.95K 1.43K USD | ILA 18,200.00 53.07 USD | ILA 19,100.00 55.69 USD | ILA 16.94B 49.38M USD | 37.04 | ILA 4.94 0.01 USD | ||
BBX Capital
BBXIA
US
|
$3.56 — |
-5.07
|
$49.22M — | $300.00 — | $3.75 — | $3.75 — | $49.22M — | 0 | -$5.01 — | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.30 7.45 USD |
+2.09
|
PLN 193.60M 49.21M USD | PLN 133.00 33.81 USD | PLN 28.70 7.29 USD | PLN 29.40 7.47 USD | PLN 193.60M 49.21M USD | 17.44 | PLN 1.68 0.43 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$1.55B 49.2M USD | NT$11.02K 350.16 USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$1.55B 49.2M USD | 7.33 | NT$2.68 0.09 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 75.00 0.0047 USD |
-13.79
|
IDR 766.82B 49M USD | IDR 27.64M 1.77K USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 766.82B 49M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,400 8.61 USD |
-0.78
|
₩64B 48.62M USD | ₩26K 19.59 USD | ₩11,000 8.3 USD | ₩11,830 8.93 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
-10.34
|
€42.08M 48.57M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.08M 48.57M USD | 0 | €0.00 0 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,710 10.54 USD |
+3.83
|
¥8B 48.26M USD | ¥13K 78.93 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥8B 48.26M USD | 11.52 | ¥148 0.91 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹308.35 3.73 USD |
+0.44
|
₹3.99B 48.23M USD | ₹1.17K 14.13 USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹3.99B 48.23M USD | 16.56 | ₹18.62 0.23 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,721 16.78 USD |
-0.87
|
¥8B 48.21M USD | ¥200 1.23 USD | ¥2,721 16.78 USD | ¥2,728 16.82 USD | ¥8B 48.21M USD | 15.56 | ¥175 1.08 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,995 12.3 USD |
+0.3
|
¥8B 48.19M USD | ¥5K 30.83 USD | ¥1,987 12.25 USD | ¥1,996 12.31 USD | ¥8B 48.19M USD | 13.69 | ¥146 0.9 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,150 15.96 USD |
-3.42
|
₩63B 47.89M USD | ₩281K 212.47 USD | ₩20,900 15.78 USD | ₩23,450 17.7 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.70 3.12 USD |
+6.72
|
€41.41M 47.8M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.41M 47.8M USD | 0 | -€1.37 -1.5 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.24 USD |
+0.97
|
€41.37M 47.75M USD | €38.00 43.86 USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.37M 47.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$37.05 1.18 USD |
+22.68
|
NT$1.50B 47.7M USD | NT$471.94K 15K USD | NT$30.10 0.96 USD | NT$37.60 1.19 USD | NT$1.50B 47.7M USD | 0 | -NT$0.98 -0.03 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 765.00 0.05 USD |
-15
|
IDR 745.51B 47.64M USD | IDR 332.40K 21.24 USD | IDR 765.00 0.05 USD | IDR 895.00 0.06 USD | IDR 745.51B 47.64M USD | 17.29 | IDR 44.23 0.002 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,170 4.66 USD |
+3.01
|
₩63B 47.6M USD | ₩32K 24.13 USD | ₩5,980 4.51 USD | ₩6,180 4.66 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥412 2.54 USD |
+2.74
|
¥8B 47.55M USD | ¥66K 408.82 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥8B 47.55M USD | 11.60 | ¥35 0.22 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹304.00 3.68 USD |
-1.03
|
₹3.93B 47.55M USD | ₹19.36K 234.26 USD | ₹299.10 3.62 USD | ₹311.70 3.77 USD | ₹3.93B 47.55M USD | 16.35 | ₹18.59 0.22 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.49B 47.49M USD | NT$55.48K 1.76K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €600.00 692.6 USD | €23.00 26.55 USD | €23.00 26.55 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
