Ergebnisseite 83 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,545 10.43 USD |
+0.65
|
$10.53B 71.09M USD | $7.6K 51.3 USD | $1,533 10.35 USD | $1,547 10.44 USD | $10.53B 71.09M USD | 10.12 | $152.65 1.03 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
+0.83
|
$65.01M 71.06M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.01M 71.06M USD | 33.61 | $0.18 0.2 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
0
|
$65M 71.05M USD | $2 2.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $65M 71.05M USD | 34.16 | $0.18 0.2 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,297 8.76 USD |
-2.19
|
$10.49B 70.78M USD | $4K 27 USD | $1,296 8.75 USD | $1,320 8.91 USD | $10.49B 70.78M USD | 9.19 | $140.98 0.95 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $171K 4.81K USD | $1.06 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 5.52 | $0.2 0.005 USD | |
| Metalart Corporation 5644.T | $3,630 24.5 USD |
+3.57
|
$10.47B 70.69M USD | $6.9K 46.58 USD | $3,530 23.83 USD | $3,630 24.5 USD | $10.47B 70.69M USD | 5.34 | $679.17 4.58 USD | |
| LTS, Inc. 6560.T | $2,291 15.46 USD |
+2.78
|
$10.46B 70.63M USD | $20.9K 141.08 USD | $2,246 15.16 USD | $2,309 15.59 USD | $10.46B 70.63M USD | 10.76 | $212.83 1.44 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.1 0.23 USD |
-4.71
|
$2.51B 70.63M USD | $748.6K 21.06K USD | $8.05 0.23 USD | $8.65 0.24 USD | $2.51B 70.63M USD | 0 | -$3.24 -0.09 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.49M 70.5M USD | 9.80 | $0.1 0.11 USD | |
| Vow ASA 213.F | $0.2099 0.23 USD |
+1.23
|
$64.46M 70.47M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.46M 70.47M USD | 0 | -$0.09 -0.09 USD | |
| LuckLand Co., Ltd. 9612.T | $1,013 6.84 USD |
+0.2
|
$10.41B 70.28M USD | $42.5K 286.89 USD | $1,007 6.8 USD | $1,030 6.95 USD | $10.41B 70.28M USD | 0 | -$46.6 -0.3 USD | |
| SergeFerrari Group SA SFK.F | $5.62 6.14 USD |
-0.35
|
$64.19M 70.16M USD | $17 18.58 USD | $5.62 6.14 USD | $5.62 6.14 USD | $64.19M 70.16M USD | 0 | -$1.31 -1.4 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,667 11.25 USD |
-0.42
|
$10.38B 70.1M USD | $800 5.4 USD | $1,663 11.23 USD | $1,682 11.35 USD | $10.38B 70.1M USD | 11.64 | $143.2 0.97 USD | |
| Shinwa Co., Ltd. 3447.T | $759 5.12 USD |
+0.4
|
$10.38B 70.08M USD | $14.5K 97.88 USD | $756 5.1 USD | $759 5.12 USD | $10.38B 70.08M USD | 10.81 | $70.21 0.47 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,750 18.56 USD |
+1.48
|
$10.38B 70.07M USD | $6.4K 43.2 USD | $2,721 18.37 USD | $2,753 18.58 USD | $10.38B 70.07M USD | 8.43 | $325.88 2.2 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
-0.26
|
$10.37B 70.01M USD | $27.5K 185.63 USD | $377 2.54 USD | $381 2.57 USD | $10.37B 70.01M USD | 11.21 | $33.63 0.23 USD | |
| PVP Ventures Limited PVP.NS | $20.87 0.25 USD |
-0.24
|
$5.78B 69.96M USD | $437.29K 5.29K USD | $20.58 0.25 USD | $21.7 0.26 USD | $5.78B 69.96M USD | 0 | -$0.26 -0.003 USD | |
| Noda Corporation 7879.T | $662 4.47 USD |
+0.3
|
$10.36B 69.96M USD | $17.5K 118.13 USD | $655 4.42 USD | $662 4.47 USD | $10.36B 69.96M USD | 0 | -$291.7 -1.9 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.7 0.88 USD |
-1.07
|
$2.2B 69.93M USD | $12.67K 402.66 USD | $27.35 0.87 USD | $28.1 0.89 USD | $2.2B 69.93M USD | 10.82 | $2.56 0.08 USD | |
| Shizuki Electric Company Inc. 6994.T | $410 2.77 USD |
-0.49
|
$10.35B 69.9M USD | $9.9K 66.83 USD | $406 2.74 USD | $412 2.78 USD | $10.35B 69.9M USD | 8.66 | $47.31 0.32 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $45.7 1.45 USD |
+9.99
|
$2.2B 69.85M USD | $177.05K 5.63K USD | $42.5 1.35 USD | $45.7 1.45 USD | $2.2B 69.85M USD | 19.44 | $2.35 0.07 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,405 9.48 USD |
+0.72
|
$10.33B 69.75M USD | $7.8K 52.65 USD | $1,394 9.41 USD | $1,406 9.49 USD | $10.33B 69.75M USD | 9.25 | $151.74 1.02 USD | |
| MPM MPML | $0.003599 — |
+3500
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
| PVP Ventures Limited PVP.BO | $20.82 0.25 USD |
-1.23
|
$5.73B 69.26M USD | $69.28K 838.17 USD | $20.55 0.25 USD | $21.37 0.26 USD | $5.73B 69.26M USD | 0 | -$0.26 -0.003 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Tembo Global Industries Limited TEMBO.NS | $514 6.22 USD |
-1.37
|
$5.71B 69.05M USD | $25.9K 313.38 USD | $514 6.22 USD | $531 6.42 USD | $5.71B 69.05M USD | 25.68 | $20.01 0.24 USD | |
| Varia Berhad 5006.KL | $0.75 0.16 USD |
+1.35
|
$324.38M 68.97M USD | $500 106.32 USD | $0.75 0.16 USD | $0.75 0.16 USD | $324.38M 68.97M USD | 8.33 | $0.09 0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $53.4 1.7 USD |
-4.13
|
$2.16B 68.74M USD | $267.59K 8.5K USD | $51.8 1.65 USD | $55.7 1.77 USD | $2.16B 68.74M USD | 12.21 | $4.37 0.14 USD | |
| Axis Corporation 6292.TWO | $46.4 1.47 USD |
-0.22
|
$2.16B 68.71M USD | $32.74K 1.04K USD | $46.1 1.46 USD | $46.5 1.48 USD | $2.16B 68.71M USD | 26.66 | $1.74 0.06 USD | |
| SergeFerrari Group SA SFK.SG | $5.5 6.01 USD |
-3.85
|
$62.81M 68.67M USD | $0 0 USD | $5.5 6.01 USD | $5.64 6.17 USD | $62.81M 68.67M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SEFER.PA | $5.5 6.01 USD |
-4.18
|
$62.81M 68.67M USD | $6.29K 6.87K USD | $5.54 6.06 USD | $5.74 6.27 USD | $62.81M 68.67M USD | 0 | -$1.31 -1.4 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,420 6.36 USD |
+3.31
|
$90.85B 68.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.85B 68.58M USD | 0 | $0 0 USD | |
| SUS Co.,Ltd. 6554.T | $1,144 7.72 USD |
-0.95
|
$10.13B 68.38M USD | $19.1K 128.93 USD | $1,141 7.7 USD | $1,165 7.86 USD | $10.13B 68.38M USD | 12.45 | $91.86 0.62 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $356 0.02 USD |
+1.14
|
$1.07T 68.25M USD | $1.09M 69.52 USD | $352 0.02 USD | $358 0.02 USD | $1.07T 68.25M USD | 5.00 | $71.16 0.004 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12.1 1.18 USD |
+1.26
|
$698.37M 68.17M USD | $39.01K 3.81K USD | $11.95 1.17 USD | $12.45 1.22 USD | $698.37M 68.17M USD | 32.70 | $0.37 0.04 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,190 6.94 USD |
-0.54
|
$90.28B 68.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,682 18.1 USD |
+0.6
|
$10.09B 68.1M USD | $5.8K 39.15 USD | $2,650 17.89 USD | $2,705 18.26 USD | $10.09B 68.1M USD | 8.89 | $301.46 2.03 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,050 20.59 USD |
0
|
$10.09B 68.09M USD | $800 5.4 USD | $3,040 20.52 USD | $3,050 20.59 USD | $10.09B 68.09M USD | 7.98 | $381.86 2.58 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
-0.97
|
$2.13B 67.82M USD | $81.06K 2.58K USD | $20.3 0.65 USD | $20.6 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $20.45 0.65 USD |
+0.74
|
$2.13B 67.81M USD | $11.11K 353.06 USD | $19.65 0.62 USD | $20.5 0.65 USD | $2.13B 67.81M USD | 2045.00 | $0.01 0.0003 USD | |
| Agrometal S.A.I. AGRO.BA | $47.8 0.06 USD |
+2.03
|
$57.36B 67.8M USD | $790.23K 934.08 USD | $45.5 0.05 USD | $48 0.06 USD | $57.36B 67.8M USD | 0 | -$160.1 -0.1 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,220 0.08 USD |
+2.52
|
$1.06T 67.64M USD | $500 0.03 USD | $1,190 0.08 USD | $1,240 0.08 USD | $1.06T 67.64M USD | 0 | -$5.25 -0.0003 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.05 3.05 USD |
0
|
$333.52M 67.6M USD | $100 20.27 USD | $15.05 3.05 USD | $15.05 3.05 USD | $333.52M 67.6M USD | 3.77 | $3.99 0.81 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.4 0.1 USD |
+0.59
|
$2.39B 67.36M USD | $55.2K 1.55K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.07 | $0.56 0.02 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,065 20.69 USD |
+1.66
|
$9.93B 67.01M USD | $11.2K 75.6 USD | $2,980 20.12 USD | $3,070 20.72 USD | $9.93B 67.01M USD | 18.62 | $164.59 1.11 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.52 2.94 USD |
-0.89
|
$330.57M 67M USD | $7.8K 1.58K USD | $14.52 2.94 USD | $14.68 2.98 USD | $330.57M 67M USD | 3.64 | $3.98 0.81 USD | |
| 3U Holding AG UUU.F | $1.58 1.72 USD |
-0.94
|
$61.27M 66.97M USD | $400 437.25 USD | $1.58 1.72 USD | $1.58 1.72 USD | $61.27M 66.97M USD | 0 | -$0.02 -0.02 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Railcare Group AB (publ) RAIL.ST | $27.65 2.7 USD |
+1.65
|
$684.2M 66.79M USD | $6.66K 650.39 USD | $26.9 2.63 USD | $27.95 2.73 USD | $684.2M 66.79M USD | 22.11 | $1.25 0.12 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $302 2.04 USD |
0
|
$9.89B 66.76M USD | $4.8K 32.4 USD | $302 2.04 USD | $303 2.05 USD | $9.89B 66.76M USD | 10.73 | $28.12 0.19 USD | |
| Carlos Casado S.A. CADO.BA | $466.5 0.55 USD |
+0.54
|
$56.42B 66.69M USD | $3.74K 4.43 USD | $450 0.53 USD | $468 0.55 USD | $56.42B 66.69M USD | 0 | -$26.73 -0.03 USD | |
| ILPRA S.p.A. ILP.MI | $5.15 5.63 USD |
+5.53
|
$60.89M 66.56M USD | $13.8K 15.09K USD | $4.88 5.33 USD | $5.2 5.68 USD | $60.89M 66.56M USD | 11.70 | $0.44 0.48 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,874 12.65 USD |
+0.11
|
$9.86B 66.56M USD | $14.7K 99.23 USD | $1,873 12.64 USD | $1,890 12.76 USD | $9.86B 66.56M USD | 10.51 | $178.22 1.2 USD | |
| CX Technology Corporation 2415.TW | $23.25 0.74 USD |
+1.31
|
$2.09B 66.49M USD | $22.49K 714.53 USD | $23.05 0.73 USD | $23.55 0.75 USD | $2.09B 66.49M USD | 20.57 | $1.13 0.04 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
0
|
$60.63M 66.28M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.63M 66.28M USD | 44.60 | $0.01 0.01 USD | |
| Seco/Warwick S.A. SWG.WA | $29.8 7.57 USD |
-0.67
|
$260.3M 66.16M USD | $85 21.6 USD | $29.8 7.57 USD | $29.8 7.57 USD | $260.3M 66.16M USD | 10.99 | $2.71 0.69 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,760 0.11 USD |
-0.85
|
$1.03T 66.13M USD | $9.1K 0.58 USD | $1,710 0.11 USD | $1,760 0.11 USD | $1.03T 66.13M USD | 471.09 | $3.74 0.0002 USD | |
| Ferronordic AB (publ) AA4.F | $4.15 4.54 USD |
-0.24
|
$60.46M 66.09M USD | $350 382.6 USD | $4.12 4.5 USD | $4.19 4.58 USD | $60.46M 66.09M USD | 0 | -$1.91 -2.08 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $45.9 1.46 USD |
-0.54
|
$2.08B 66.06M USD | $23.11K 734.23 USD | $45.55 1.45 USD | $46.15 1.47 USD | $2.08B 66.06M USD | 40.98 | $1.12 0.04 USD | |
| Intergis Co., Ltd 129260.KS | $3,095 2.34 USD |
+1.14
|
$87.32B 65.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.32B 65.91M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) FNM.ST | $46.4 4.53 USD |
-3.33
|
$674.3M 65.82M USD | $21.33K 2.08K USD | $46.15 4.5 USD | $47.65 4.65 USD | $674.3M 65.82M USD | 0 | -$21.3 -2.07 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
+0.94
|
$59.63M 65.19M USD | $1.2K 1.31K USD | $1.61 1.75 USD | $1.61 1.75 USD | $59.63M 65.19M USD | 14.59 | $0.11 0.12 USD | |
| Interworks Confidence Inc. 7374.T | $1,562 10.54 USD |
+0.06
|
$9.64B 65.07M USD | $3.5K 23.63 USD | $1,550 10.46 USD | $1,565 10.56 USD | $9.64B 65.07M USD | 9.38 | $166.35 1.12 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $496 3.35 USD |
0
|
$9.64B 65.05M USD | $11.3K 76.28 USD | $494 3.33 USD | $497 3.35 USD | $9.64B 65.05M USD | 26.95 | $18.4 0.12 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,035 20.49 USD |
0
|
$9.63B 65M USD | $7.7K 51.98 USD | $3,025 20.42 USD | $3,060 20.66 USD | $9.63B 65M USD | 7.90 | $383.93 2.59 USD | |
| Yoshitake Inc. 6488.T | $756 5.1 USD |
+0.8
|
$9.61B 64.9M USD | $1.6K 10.8 USD | $751 5.07 USD | $756 5.1 USD | $9.61B 64.9M USD | 10.30 | $73.33 0.49 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,970 4.51 USD |
-6.28
|
$85.9B 64.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
0
|
$254.87M 64.78M USD | $5.3K 1.35K USD | $7.42 1.89 USD | $7.54 1.92 USD | $254.87M 64.78M USD | 15.62 | $0.48 0.12 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,415 1.82 USD |
+0.42
|
$85.58B 64.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.02 1.11 USD |
-3.79
|
$58.88M 64.36M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $58.88M 64.36M USD | 33.83 | $0.03 0.03 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.33 1.22 USD | |
| Fuji P.S Corporation 1848.T | $538 3.63 USD |
+3.07
|
$9.5B 64.11M USD | $26.3K 177.53 USD | $524 3.54 USD | $538 3.63 USD | $9.5B 64.11M USD | 4.36 | $123.26 0.83 USD | |
| Naikai Zosen Corporation 7018.T | $5,600 37.8 USD |
+1.08
|
$9.49B 64.07M USD | $38.1K 257.19 USD | $5,480 36.99 USD | $5,730 38.68 USD | $9.49B 64.07M USD | 9.32 | $600.32 4.05 USD | |
| Scana ASA 1MP.F | $0.11 0.12 USD |
-1.58
|
$58.58M 64.04M USD | $10.64K 11.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.58M 64.04M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,920 39.96 USD |
-0.17
|
$9.49B 64.03M USD | $4.5K 30.38 USD | $5,900 39.83 USD | $6,010 40.57 USD | $9.49B 64.03M USD | 8.59 | $688.5 4.65 USD | |
| Wesco Holdings Inc. 6091.T | $698 4.71 USD |
+0.72
|
$9.48B 63.97M USD | $42K 283.51 USD | $692 4.67 USD | $698 4.71 USD | $9.48B 63.97M USD | 11.77 | $59.26 0.4 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Estic Corporation 6161.T | $950 6.41 USD |
+0.32
|
$9.46B 63.86M USD | $1.1K 7.43 USD | $940 6.35 USD | $950 6.41 USD | $9.46B 63.86M USD | 8.00 | $118.75 0.8 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.5 0.78 USD |
+2.73
|
$2B 63.7M USD | $1.04K 33.08 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2B 63.7M USD | 0 | -$0.71 -0.02 USD | |
| O-Well Corporation 7670.T | $938 6.33 USD |
+0.11
|
$9.42B 63.6M USD | $2.8K 18.9 USD | $937 6.33 USD | $943 6.37 USD | $9.42B 63.6M USD | 5.39 | $174 1.17 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.9 1.05 USD |
+1.08
|
$2B 63.39M USD | $33.88K 1.08K USD | $32.6 1.04 USD | $33.55 1.07 USD | $2B 63.39M USD | 14.68 | $2.24 0.07 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
-0.06
|
$9.38B 63.33M USD | $300 2.03 USD | $1,673 11.29 USD | $1,688 11.39 USD | $9.38B 63.33M USD | 8.41 | $198.92 1.34 USD | |
| Sanei Ltd. 6230.T | $2,042 13.78 USD |
+0.49
|
$9.35B 63.1M USD | $2.1K 14.18 USD | $2,037 13.75 USD | $2,042 13.78 USD | $9.35B 63.1M USD | 7.45 | $274.04 1.85 USD | |
| Sanoyas Holdings Corporation 7022.T | $281 1.9 USD |
-1.06
|
$9.33B 63M USD | $103.3K 697.3 USD | $281 1.9 USD | $286 1.93 USD | $9.33B 63M USD | 7.95 | $35.32 0.24 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Wall to Wall Group AB 250.F | $3.97 4.34 USD |
-1.73
|
$57.56M 62.92M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $57.56M 62.92M USD | 0 | -$0.14 -0.1 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
0
|
$1.97B 62.74M USD | $26.86K 853.42 USD | $17.75 0.56 USD | $17.95 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $0 0 USD | $6.07 0.36 USD | $6.07 0.36 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||