Ergebnisseite 83 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W5 Solutions AB (publ) W5.ST | $59.6 5.82 USD |
-3.09
|
$902.67M 88.11M USD | $51.53K 5.03K USD | $58.9 5.75 USD | $61.5 6 USD | $902.67M 88.11M USD | 0 | -$1.28 -0.1 USD | |
| Fleetwood Limited FZS.F | $0.81 0.89 USD |
0
|
$80.59M 88.1M USD | $800 874.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $80.59M 88.1M USD | 20.25 | $0.04 0.04 USD | |
| Semba Corporation 6540.T | $1,240 8.37 USD |
-0.96
|
$13.04B 88.03M USD | $8.7K 58.73 USD | $1,239 8.36 USD | $1,250 8.44 USD | $13.04B 88.03M USD | 10.98 | $112.84 0.76 USD | |
| Byucksan Corporation 007210.KS | $2,035 1.54 USD |
-0.73
|
$116.22B 87.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.22B 87.72M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $126.5 12.35 USD |
-1.17
|
$894.04M 87.27M USD | $3.96K 386.25 USD | $126.5 12.35 USD | $129.5 12.64 USD | $894.04M 87.27M USD | 21.33 | $5.93 0.58 USD | |
| Sanix Incorporated 4651.T | $270 1.82 USD |
-2.88
|
$12.91B 87.13M USD | $126.9K 856.61 USD | $270 1.82 USD | $281 1.9 USD | $12.91B 87.13M USD | 4.78 | $56.43 0.38 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.19 1.3 USD |
0
|
$79.66M 87.08M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $79.66M 87.08M USD | 0 | -$0.25 -0.2 USD | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Forsee Power Société anonyme 4OY.MU | $1.11 1.22 USD |
0
|
$79.33M 86.72M USD | $675 737.87 USD | $1.11 1.22 USD | $1.11 1.22 USD | $79.33M 86.72M USD | 0 | -$0.43 -0.4 USD | |
| ALBA SE ABA.F | $8.05 8.8 USD |
-3.59
|
$79.21M 86.59M USD | $170 185.83 USD | $8.05 8.8 USD | $8.35 9.13 USD | $79.21M 86.59M USD | 0 | -$0.18 -0.1 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $38.55 1.22 USD |
-0.52
|
$2.72B 86.57M USD | $11K 349.66 USD | $38.4 1.22 USD | $39.45 1.25 USD | $2.72B 86.57M USD | 87.61 | $0.44 0.01 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
-7.48
|
$79.13M 86.5M USD | $342 373.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $79.13M 86.5M USD | 0 | -$0.59 -0.6 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $14,700 11.1 USD |
+19.42
|
$114.08B 86.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,715 2.05 USD |
-2.51
|
$114.03B 86.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.03B 86.07M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.73 — |
-0.57
|
$85.99M — | $498 — | $1.73 — | $1.73 — | $85.99M — | 17.30 | $0.1 — | |
| Koyou Rentia Co., Ltd. 7081.T | $2,320 15.66 USD |
-0.13
|
$12.74B 85.99M USD | $3.3K 22.28 USD | $2,310 15.59 USD | $2,325 15.69 USD | $12.74B 85.99M USD | 8.25 | $280.95 1.9 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Agrometal S.A.I. AGRO.BA | $60.4 0.07 USD |
+4.14
|
$72.48B 85.67M USD | $4.07M 4.81K USD | $58.1 0.07 USD | $62 0.07 USD | $72.48B 85.67M USD | 0 | -$1.85 -0.002 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,566 10.57 USD |
-1.94
|
$12.68B 85.6M USD | $4.8K 32.4 USD | $1,566 10.57 USD | $1,594 10.76 USD | $12.68B 85.6M USD | 14.28 | $109.62 0.74 USD | |
| Mercor S.A. MCR.WA | $22 5.59 USD |
-2.22
|
$336.28M 85.47M USD | $6.56K 1.67K USD | $21.9 5.57 USD | $22.5 5.72 USD | $336.28M 85.47M USD | 6.50 | $3.38 0.86 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.03 5.5 USD |
-3.45
|
$77.97M 85.23M USD | $10 10.93 USD | $4.91 5.37 USD | $5.26 5.75 USD | $77.97M 85.23M USD | 0 | -$0.11 -0.1 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54 1.72 USD |
0
|
$2.68B 85.11M USD | $30.78K 977.95 USD | $53.9 1.71 USD | $54.1 1.72 USD | $2.68B 85.11M USD | 10.93 | $4.94 0.16 USD | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$84.9M — | $35.5K — | $0.91 — | $0.91 — | $84.9M — | 91.00 | $0.01 — | |
| Kitagawa Corporation 6317.T | $1,362 9.19 USD |
-2.58
|
$12.57B 84.86M USD | $15K 101.25 USD | $1,362 9.19 USD | $1,397 9.43 USD | $12.57B 84.86M USD | 9.13 | $149.14 1.01 USD | |
| PVP Ventures Limited PVP.BO | $26.89 0.33 USD |
-0.07
|
$7B 84.72M USD | $65.4K 791.18 USD | $25.91 0.31 USD | $27.44 0.33 USD | $7B 84.72M USD | 0 | -$6.77 -0.08 USD | |
| Pegasus Co., Ltd. 6262.T | $505 3.41 USD |
-1.17
|
$12.53B 84.58M USD | $35.8K 241.66 USD | $502 3.39 USD | $512 3.46 USD | $12.53B 84.58M USD | 39.36 | $12.83 0.09 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $72.6 2.31 USD |
-1.36
|
$2.66B 84.41M USD | $40.11K 1.27K USD | $72.4 2.3 USD | $73.5 2.34 USD | $2.66B 84.41M USD | 11.37 | $6.38 0.2 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
0
|
$77.12M 84.3M USD | $3 3.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $77.12M 84.3M USD | 9.84 | $0.02 0.02 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,167 7.88 USD |
-4.03
|
$12.45B 84.06M USD | $45.4K 306.46 USD | $1,166 7.87 USD | $1,220 8.24 USD | $12.45B 84.06M USD | 35.97 | $32.44 0.22 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,210 8.17 USD |
-0.08
|
$12.45B 84.01M USD | $900 6.08 USD | $1,208 8.15 USD | $1,225 8.27 USD | $12.45B 84.01M USD | 20.96 | $57.72 0.39 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.23 2.44 USD |
+0.45
|
$76.79M 83.94M USD | $3.08K 3.36K USD | $2.23 2.44 USD | $2.26 2.47 USD | $76.79M 83.94M USD | 0 | -$0.43 -0.4 USD | |
| Paul Mueller Company MUEL | $77.3 — |
-0.01
|
$83.93M — | $100 — | $77.3 — | $77.3 — | $83.93M — | 18.40 | $4.2 — | |
| Mamiya-OP Co., Ltd. 7991.T | $1,247 8.42 USD |
-2.2
|
$12.4B 83.7M USD | $76.5K 516.4 USD | $1,247 8.42 USD | $1,279 8.63 USD | $12.4B 83.7M USD | 3.05 | $407.77 2.75 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.54 1.68 USD |
0
|
$76.54M 83.67M USD | $2.64K 2.88K USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.54M 83.67M USD | 17.11 | $0.09 0.1 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $18.9 1.84 USD |
+1.07
|
$856.97M 83.65M USD | $12.35K 1.21K USD | $18.7 1.83 USD | $19 1.85 USD | $856.97M 83.65M USD | 6.36 | $2.97 0.29 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $314.55 3.81 USD |
+2.95
|
$6.91B 83.56M USD | $108.41K 1.31K USD | $295.05 3.57 USD | $320 3.87 USD | $6.91B 83.56M USD | 0 | -$23.21 -0.2 USD | |
| The Alumasc Group plc 0JL.SG | $1.97 2.15 USD |
+0.51
|
$76.44M 83.56M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $76.44M 83.56M USD | 7.57 | $0.26 0.28 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.65 0.19 USD |
-0.75
|
$2.97B 83.53M USD | $18.4K 517.73 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.97B 83.53M USD | 14.77 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.65 0.19 USD |
-0.75
|
$2.97B 83.53M USD | $18.42K 518.23 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.97B 83.53M USD | 17.50 | $0.38 0.01 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.06 0.11 USD |
-0.98
|
$2.97B 83.43M USD | $627.2K 17.65K USD | $4 0.11 USD | $4.14 0.12 USD | $2.97B 83.43M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.55 0.27 USD |
0
|
$2.96B 83.27M USD | $1.87M 52.72K USD | $9.4 0.26 USD | $9.85 0.28 USD | $2.96B 83.27M USD | 39.79 | $0.24 0.006 USD | |
| Sinher Technology Inc. 4999.TW | $35.55 1.13 USD |
+0.99
|
$2.62B 83.16M USD | $213.64K 6.79K USD | $35.15 1.12 USD | $35.6 1.13 USD | $2.62B 83.16M USD | 32.61 | $1.09 0.03 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,305 1.74 USD |
+0.22
|
$110.17B 83.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.17B 83.16M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$83.03M — | $29.84K — | $2.37 — | $2.37 — | $83.03M — | 0 | -$0.46 — | |
| Career Point Limited CAREERP.BO | $376.6 4.56 USD |
-3.35
|
$6.85B 82.89M USD | $2.14K 25.84 USD | $374.5 4.53 USD | $395.1 4.78 USD | $6.85B 82.89M USD | 25.91 | $14.53 0.18 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $311.85 3.77 USD |
+2.06
|
$6.85B 82.84M USD | $13.31K 161.02 USD | $290 3.51 USD | $317.2 3.84 USD | $6.85B 82.84M USD | 0 | -$23.21 -0.2 USD | |
| Career Point Limited CAREERP.NS | $376.2 4.55 USD |
-3.67
|
$6.84B 82.8M USD | $42.41K 513.1 USD | $375.4 4.54 USD | $395.05 4.78 USD | $6.84B 82.8M USD | 25.82 | $14.57 0.18 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
0
|
$12.27B 82.8M USD | $700 4.73 USD | $1,800 12.15 USD | $1,805 12.18 USD | $12.27B 82.8M USD | 12.23 | $147.06 0.99 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.7 0.05 USD |
-0.58
|
$2.94B 82.7M USD | $378.8K 10.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.94B 82.7M USD | 0 | -$0.05 -0.001 USD | |
| Forsee Power Société anonyme 4OY.F | $1.06 1.16 USD |
-2.21
|
$75.62M 82.66M USD | $500 546.57 USD | $1.01 1.1 USD | $1.07 1.17 USD | $75.62M 82.66M USD | 0 | -$0.43 -0.4 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $238.4 2.88 USD |
-0.89
|
$6.81B 82.39M USD | $106.02K 1.28K USD | $235.1 2.84 USD | $242.95 2.94 USD | $6.81B 82.39M USD | 24.52 | $9.72 0.12 USD | |
| Manaksia Limited MANAKSIA.BO | $103.85 1.26 USD |
-3.31
|
$6.81B 82.34M USD | $10.23K 123.78 USD | $101.5 1.23 USD | $106.25 1.29 USD | $6.81B 82.34M USD | 6.87 | $15.1 0.18 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $1.75 0.05 USD |
-0.57
|
$2.93B 82.32M USD | $9.02M 253.83K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.93B 82.32M USD | 1.96 | $0.89 0.03 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25.5 2.45 USD |
-1.54
|
$857.3M 82.24M USD | $18.06K 1.73K USD | $25.3 2.43 USD | $25.9 2.48 USD | $857.3M 82.24M USD | 0 | -$4.92 -0.4 USD | |
| Manaksia Limited MANAKSIA.NS | $103.65 1.25 USD |
-3.54
|
$6.79B 82.18M USD | $199.83K 2.42K USD | $101.5 1.23 USD | $104.9 1.27 USD | $6.79B 82.18M USD | 6.86 | $15.1 0.18 USD | |
| Capsol Technologies ASA W9K.F | $1.19 1.3 USD |
-0.84
|
$75.1M 82.1M USD | $1.96K 2.14K USD | $1.15 1.25 USD | $1.19 1.3 USD | $75.1M 82.1M USD | 0 | -$0.06 -0.06 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.49 1.63 USD |
-1.97
|
$75.03M 82.02M USD | $1.37K 1.5K USD | $1.49 1.63 USD | $1.52 1.66 USD | $75.03M 82.02M USD | 16.55 | $0.09 0.1 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.61 1.75 USD |
+1.9
|
$74.92M 81.9M USD | $4 4.37 USD | $1.61 1.75 USD | $1.61 1.75 USD | $74.92M 81.9M USD | 6.17 | $0.26 0.28 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.65 1.01 USD |
0
|
$2.57B 81.72M USD | $135.32K 4.3K USD | $31.4 1 USD | $32 1.02 USD | $2.57B 81.72M USD | 98.90 | $0.32 0.01 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $955 6.45 USD |
-4.6
|
$12.1B 81.7M USD | $20.6K 139.06 USD | $959 6.47 USD | $1,001 6.76 USD | $12.1B 81.7M USD | 8.71 | $109.63 0.74 USD | |
| 3U Holding AG UUU.F | $2 2.18 USD |
+0.1
|
$74.62M 81.57M USD | $110 120.24 USD | $1.94 2.12 USD | $2 2.18 USD | $74.62M 81.57M USD | 66.53 | $0.03 0.03 USD | |
| DRA Global Limited DRA.AX | $2.22 1.47 USD |
0
|
$123.08M 81.46M USD | $4.94K 3.27K USD | $2.22 1.47 USD | $2.22 1.47 USD | $123.08M 81.46M USD | 6.52 | $0.34 0.23 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.2 2.55 USD |
-0.87
|
$2.56B 81.43M USD | $89.81K 2.85K USD | $78.7 2.5 USD | $80.7 2.56 USD | $2.56B 81.43M USD | 11.52 | $6.96 0.22 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,900 33.08 USD |
0
|
$12.06B 81.4M USD | $500 3.38 USD | $4,900 33.08 USD | $4,940 33.35 USD | $12.06B 81.4M USD | 11.31 | $433.16 2.92 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.5 1.19 USD |
+0.54
|
$2.55B 81.14M USD | $55K 1.75K USD | $37.15 1.18 USD | $37.5 1.19 USD | $2.55B 81.14M USD | 29.06 | $1.29 0.04 USD | |
| Airtech Japan, Ltd. 6291.T | $1,157 7.81 USD |
-1.28
|
$12.01B 81.1M USD | $27.5K 185.63 USD | $1,158 7.82 USD | $1,176 7.94 USD | $12.01B 81.1M USD | 16.86 | $68.61 0.46 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.76
|
$74.13M 81.03M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $117.1 1.42 USD |
+3.58
|
$6.69B 80.96M USD | $111.28K 1.35K USD | $109.05 1.32 USD | $118 1.43 USD | $6.69B 80.96M USD | 0 | -$58.31 -0.7 USD | |
| Tone Co., Ltd. 5967.T | $1,098 7.41 USD |
+0.09
|
$11.99B 80.91M USD | $500 3.38 USD | $1,098 7.41 USD | $1,102 7.44 USD | $11.99B 80.91M USD | 16.39 | $66.98 0.45 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $18 20.48 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Carlos Casado S.A. CADO.BA | $562 0.66 USD |
+0.9
|
$67.97B 80.35M USD | $30.72K 36.31 USD | $550 0.65 USD | $565 0.67 USD | $67.97B 80.35M USD | 0 | -$14.8 -0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32 1.02 USD |
+0.63
|
$2.52B 80.12M USD | $16.72K 531.19 USD | $31.85 1.01 USD | $32 1.02 USD | $2.52B 80.12M USD | 17.58 | $1.82 0.06 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $75.1 2.39 USD |
-1.83
|
$2.52B 80.03M USD | $20.43K 649.2 USD | $75.1 2.39 USD | $76.7 2.44 USD | $2.52B 80.03M USD | 12.53 | $5.99 0.19 USD | |
| Interworks Confidence Inc. 7374.T | $1,783 12.04 USD |
-2.62
|
$11.85B 80.02M USD | $10.4K 70.2 USD | $1,775 11.98 USD | $1,827 12.33 USD | $11.85B 80.02M USD | 15.08 | $118.21 0.8 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,386 9.36 USD |
-0.79
|
$11.85B 80.01M USD | $29.3K 197.78 USD | $1,385 9.35 USD | $1,423 9.61 USD | $11.85B 80.01M USD | 9.50 | $145.81 0.98 USD | |
| UNIBEP S.A. UNI.WA | $9.56 2.43 USD |
-2.25
|
$313.76M 79.75M USD | $8K 2.03K USD | $9.54 2.42 USD | $9.78 2.49 USD | $313.76M 79.75M USD | 0 | -$5.11 -1.2 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $95.4K 2.68K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 50.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $95.59K 2.69K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 20.19 | $0.2 0.005 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
+6.15
|
$1.84B 79.33M USD | $200 8.63 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.84 | $127.27 5.49 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $114.55 1.39 USD |
+1.96
|
$6.55B 79.19M USD | $5.45K 65.97 USD | $109.65 1.33 USD | $117.75 1.42 USD | $6.55B 79.19M USD | 0 | -$58.31 -0.7 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
+1.54
|
$72.26M 78.99M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $72.26M 78.99M USD | 17.17 | $0.46 0.5 USD | |
| Intellego Technologies AB 7RW.F | $2.53 2.77 USD |
+0.6
|
$72.08M 78.79M USD | $700 765.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $72.08M 78.79M USD | 9.37 | $0.27 0.3 USD | |
| Manolete Partners Plc 2BE.F | $1.49 1.63 USD |
0
|
$72.04M 78.75M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $72.04M 78.75M USD | 29.80 | $0.05 0.05 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.41 0.51 USD |
0
|
$369.98M 78.67M USD | $11.2K 2.38K USD | $2.41 0.51 USD | $2.43 0.52 USD | $369.98M 78.67M USD | 60.25 | $0.04 0.008 USD | |
| Sogeclair SA 2U0.F | $23.2 25.36 USD |
-0.43
|
$71.72M 78.39M USD | $485 530.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $71.72M 78.39M USD | 22.74 | $1.02 1.11 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,375 1.79 USD |
-2.46
|
$102.93B 77.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.93B 77.69M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $750 5.06 USD |
-2.34
|
$11.49B 77.55M USD | $22K 148.51 USD | $745 5.03 USD | $770 5.2 USD | $11.49B 77.55M USD | 27.55 | $27.22 0.18 USD | |
| Glaston Oyj Abp KRY0.F | $0.78 0.85 USD |
-1.76
|
$70.88M 77.48M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.88M 77.48M USD | 13.00 | $0.06 0.07 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $2K 1.5K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 8.94 | $0.1 0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.88 0.37 USD |
+4.86
|
$6.39B 77.33M USD | $308.68K 3.73K USD | $27.6 0.33 USD | $32.39 0.39 USD | $6.39B 77.33M USD | 2.04 | $15.08 0.18 USD | |
| Kreate Group Oyj KREATE.HE | $7.94 8.68 USD |
-0.75
|
$70.62M 77.2M USD | $1.15K 1.25K USD | $7.92 8.66 USD | $8 8.75 USD | $70.62M 77.2M USD | 17.26 | $0.46 0.5 USD | |
| ELQ S.A. 7DP.F | $0.63 0.69 USD |
+1.61
|
$70.56M 77.14M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $70.56M 77.14M USD | 21.06 | $0.03 0.03 USD | |
| Kikusui Holdings Corporation 6912.T | $1,375 9.28 USD |
+0.36
|
$11.4B 76.95M USD | $7.8K 52.65 USD | $1,375 9.28 USD | $1,381 9.32 USD | $11.4B 76.95M USD | 9.34 | $147.13 0.99 USD | |
| TRF Limited TRF.BO | $578 6.99 USD |
+0.82
|
$6.36B 76.95M USD | $834 10.09 USD | $574 6.94 USD | $578 6.99 USD | $6.36B 76.95M USD | 16.05 | $36 0.44 USD | |
| SSHT S&T SSHT | $0.6999 — |
+34.62
|
$76.93M — | $335 — | $0.63 — | $0.6999 — | $76.93M — | 0 | -$0.04 — | |
| Mallcom (India) Limited MALLCOM.BO | $1,016.9 12.3 USD |
+5.55
|
$6.35B 76.77M USD | $2.21K 26.75 USD | $999 12.09 USD | $1,056.7 12.78 USD | $6.35B 76.77M USD | 18.61 | $54.63 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||