Ergebnisseite 83 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TVE Co., Ltd. 6466.T | ¥3,990 26.93 USD |
+7.11
|
¥9B 63.18M USD | ¥12K 80.33 USD | ¥3,750 25.31 USD | ¥4,045 27.3 USD | ¥9B 63.18M USD | 9.12 | ¥437 2.95 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$20.80 0.66 USD |
0
|
NT$1.99B 63.1M USD | NT$129.70K 4.12K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$1.99B 63.1M USD | 0 | -NT$1.04 -0.03 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,697 11.46 USD |
0
|
¥9B 63.01M USD | ¥11K 73.58 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.05 USD |
0
|
€57.57M 62.93M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.57M 62.93M USD | 5.00 | €0.01 0.01 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.23B 62.78M USD | THB 2.05M 57.67K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.78M USD | 37.00 | THB 0.08 0.002 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,584 1.2 USD |
-4.35
|
₩83B 62.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.10 0.82 USD |
-1.26
|
₹5.17B 62.53M USD | ₹23.42K 283.34 USD | ₹67.15 0.81 USD | ₹70.87 0.86 USD | ₹5.17B 62.53M USD | 206.36 | ₹0.33 0.003 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.88 0.98 USD |
-0.48
|
₹5.16B 62.41M USD | ₹36.59K 442.69 USD | ₹80.50 0.97 USD | ₹82.20 0.99 USD | ₹5.16B 62.41M USD | 7.53 | ₹10.74 0.13 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.43 0.47 USD |
+2.39
|
€57.09M 62.4M USD | €649.00 709.44 USD | €0.42 0.46 USD | €0.43 0.47 USD | €57.09M 62.4M USD | 42.80 | €0.01 0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.80 0.98 USD |
-0.6
|
₹5.15B 62.35M USD | ₹4.31K 52.17 USD | ₹80.01 0.97 USD | ₹82.00 0.99 USD | ₹5.15B 62.35M USD | 7.52 | ₹10.74 0.13 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩834 0.63 USD |
-3.02
|
₩82B 62.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Lonseal Corporation 4224.T | ¥2,001 13.51 USD |
-0.05
|
¥9B 62.24M USD | ¥6K 37.13 USD | ¥2,000 13.5 USD | ¥2,012 13.58 USD | ¥9B 62.24M USD | 9.04 | ¥221 1.49 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,370 9.25 USD |
+2.09
|
¥9B 61.98M USD | ¥5K 31.05 USD | ¥1,294 8.73 USD | ¥1,375 9.28 USD | ¥9B 61.98M USD | 9.46 | ¥145 0.98 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
+1.99
|
₹5.12B 61.92M USD | ₹821.00 9.93 USD | ₹414.00 5.01 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Hoenle AG HNL.F | €9.34 10.21 USD |
-0.85
|
€56.62M 61.89M USD | €400.00 437.25 USD | €9.34 10.21 USD | €9.42 10.3 USD | €56.62M 61.89M USD | 0 | -€0.59 -0.6 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.48 2.73 USD |
-0.07
|
R$305.30M 61.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.30M 61.88M USD | 6.54 | R$2.06 0.42 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 43.30K 1.22K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 43.54K 1.23K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,034 6.98 USD |
+2.99
|
¥9B 61.85M USD | ¥56K 378.69 USD | ¥1,010 6.82 USD | ¥1,037 7 USD | ¥9B 61.85M USD | 12.70 | ¥81 0.55 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.28 0.04 USD |
+12
|
HK$483.02M 61.76M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$483.02M 61.76M USD | 28.00 | HK$0.01 0.001 USD | ||
| Hoenle AG HNL.DE | €9.32 10.19 USD |
-2.31
|
€56.50M 61.76M USD | €1.41K 1.54K USD | €9.32 10.19 USD | €9.58 10.47 USD | €56.50M 61.76M USD | 0 | -€0.59 -0.6 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹255.00 3.09 USD |
+2
|
₹5.10B 61.69M USD | ₹914.00 11.06 USD | ₹246.80 2.99 USD | ₹256.00 3.1 USD | ₹5.10B 61.69M USD | 0 | -₹1.63 -0.01 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.84 5.29 USD |
0
|
€56.34M 61.58M USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €56.34M 61.58M USD | 6.72 | €0.72 0.79 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Van Elle Holdings plc 5MH.F | €0.52 0.57 USD |
0
|
€56.30M 61.55M USD | €870.00 951.03 USD | €0.52 0.57 USD | €0.52 0.57 USD | €56.30M 61.55M USD | 17.33 | €0.03 0.03 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥910 6.14 USD |
+1.9
|
¥9B 61.14M USD | ¥18K 121.51 USD | ¥893 6.03 USD | ¥936 6.32 USD | ¥9B 61.14M USD | 1.79 | ¥507 3.42 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥270 1.82 USD |
+0.37
|
¥9B 61.12M USD | ¥53K 356.41 USD | ¥268 1.81 USD | ¥275 1.86 USD | ¥9B 61.12M USD | 6.36 | ¥42 0.29 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,960 13.23 USD |
0
|
¥9B 61.08M USD | ¥100 0.68 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥9B 61.08M USD | 13.90 | ¥141 0.95 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.15 USD |
-7.53
|
€55.87M 61.07M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €55.87M 61.07M USD | 3.37 | €0.04 0.04 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,950 46.91 USD |
-0.71
|
¥9B 61.06M USD | ¥500 3.38 USD | ¥6,850 46.24 USD | ¥6,950 46.91 USD | ¥9B 61.06M USD | 10.98 | ¥632 4.27 USD | ||
| Careium AB (Publ) CARE.ST | SEK 25.70 2.51 USD |
+2.39
|
SEK 625.18M 61.03M USD | SEK 14.06K 1.37K USD | SEK 24.60 2.4 USD | SEK 25.80 2.52 USD | SEK 625.18M 61.03M USD | 19.03 | SEK 1.35 0.13 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,115 1.6 USD |
-2.76
|
₩81B 61.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.NS | ₹351.00 4.25 USD |
+0.41
|
₹5.04B 60.92M USD | ₹24.78K 299.74 USD | ₹347.60 4.21 USD | ₹362.95 4.39 USD | ₹5.04B 60.92M USD | 0 | -₹23.25 -0.2 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹388.00 4.69 USD |
-0.28
|
₹5.03B 60.88M USD | ₹3.79K 45.82 USD | ₹385.55 4.66 USD | ₹395.25 4.78 USD | ₹5.03B 60.88M USD | 81.00 | ₹4.79 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹387.60 4.69 USD |
-1.51
|
₹5.03B 60.82M USD | ₹1.48K 17.86 USD | ₹385.00 4.66 USD | ₹395.50 4.78 USD | ₹5.03B 60.82M USD | 80.75 | ₹4.80 0.06 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥321 2.17 USD |
+3.22
|
¥9B 60.76M USD | ¥91K 615.63 USD | ¥309 2.09 USD | ¥324 2.19 USD | ¥9B 60.76M USD | 33.43 | ¥10 0.06 USD | ||
| Repro India Limited REPRO.BO | ₹349.15 4.22 USD |
+0.92
|
₹5.01B 60.6M USD | ₹10.81K 130.78 USD | ₹347.55 4.2 USD | ₹363.15 4.39 USD | ₹5.01B 60.6M USD | 0 | -₹14.34 -0.1 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.60 0.05 USD |
-1.84
|
ARS 51.12B 60.43M USD | ARS 1.02M 1.21K USD | ARS 41.40 0.05 USD | ARS 43.90 0.05 USD | ARS 51.12B 60.43M USD | 14.53 | ARS 2.93 0.003 USD | ||
| Global Kids Company Corp. 6189.T | ¥938 6.33 USD |
+1.52
|
¥9B 60.34M USD | ¥8K 51.98 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥9B 60.34M USD | 25.50 | ¥37 0.25 USD | ||
| Boreo Oyj YKK.F | €19.20 20.99 USD |
-0.26
|
€55.09M 60.22M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €55.09M 60.22M USD | 34.90 | €0.55 0.6 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Mbs Inc 1401.T | ¥1,283 8.66 USD |
+0.23
|
¥9B 60.03M USD | ¥2K 13.5 USD | ¥1,280 8.64 USD | ¥1,304 8.8 USD | ¥9B 60.03M USD | 17.54 | ¥73 0.49 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥709 4.79 USD |
+2.31
|
¥9B 60.01M USD | ¥25K 168.76 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥9B 60.01M USD | 4.38 | ¥162 1.09 USD | ||
| Nordwest Handel AG NWX.F | €17.10 18.69 USD |
-1.72
|
€54.81M 59.91M USD | €421.00 460.21 USD | €17.10 18.69 USD | €18.70 20.44 USD | €54.81M 59.91M USD | 8.02 | €2.13 2.33 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩8,060 6.08 USD |
-3.47
|
₩79B 59.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
| Lentex S.A. LTX.WA | PLN 6.92 1.76 USD |
-0.86
|
PLN 235.16M 59.77M USD | PLN 2.00 0.51 USD | PLN 6.92 1.76 USD | PLN 6.92 1.76 USD | PLN 235.16M 59.77M USD | 16.87 | PLN 0.41 0.1 USD | ||
| SUS Co.,Ltd. 6554.T | ¥983 6.64 USD |
+3.91
|
¥9B 59.57M USD | ¥21K 142.43 USD | ¥959 6.47 USD | ¥984 6.64 USD | ¥9B 59.57M USD | 8.70 | ¥113 0.76 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥665 4.49 USD |
+0.91
|
¥9B 59.57M USD | ¥16K 109.35 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥9B 59.57M USD | 19.12 | ¥35 0.23 USD | ||
| FURONTEER Inc. 370090.KQ | ₩9,200 6.94 USD |
-2.65
|
₩79B 59.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹397.80 4.81 USD |
+2
|
₹4.91B 59.4M USD | ₹818.00 9.9 USD | ₹397.80 4.81 USD | ₹397.80 4.81 USD | ₹4.91B 59.4M USD | 48.57 | ₹8.19 0.1 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹31.77 0.38 USD |
+7.4
|
₹4.91B 59.36M USD | ₹464.67K 5.62K USD | ₹29.67 0.36 USD | ₹32.53 0.39 USD | ₹4.91B 59.36M USD | 0 | -₹1.53 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.23 2.44 USD |
-2.62
|
€54.25M 59.3M USD | €8.85K 9.68K USD | €2.23 2.44 USD | €2.23 2.44 USD | €54.25M 59.3M USD | 18.58 | €0.12 0.13 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$1.86B 59.21M USD | NT$119.39K 3.79K USD | NT$94.00 2.99 USD | NT$103.50 3.29 USD | NT$1.86B 59.21M USD | 38.19 | NT$2.71 0.09 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-0.81
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| Zenken Corporation 7371.T | ¥720 4.86 USD |
+3
|
¥9B 59.14M USD | ¥24K 163.36 USD | ¥695 4.69 USD | ¥721 4.87 USD | ¥9B 59.14M USD | 24.20 | ¥30 0.2 USD | ||
| Gattaca plc MNZ.F | €1.67 1.83 USD |
+2.45
|
€54.00M 59.03M USD | €3.89K 4.26K USD | €1.67 1.83 USD | €1.67 1.83 USD | €54.00M 59.03M USD | 15.18 | €0.11 0.12 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,905 2.95 USD |
-3.1
|
₩78B 59.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.55 0.38 USD |
+6.26
|
₹4.87B 58.95M USD | ₹53.01K 641.3 USD | ₹29.93 0.36 USD | ₹32.65 0.4 USD | ₹4.87B 58.95M USD | 0 | -₹1.53 -0.01 USD | ||
| Water Intelligence WTLLF | $3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
| EuroDry Ltd. 0LQ.F | €18.60 20.33 USD |
-1.59
|
€53.76M 58.77M USD | €45.00 49.19 USD | €18.60 20.33 USD | €18.60 20.33 USD | €53.76M 58.77M USD | 0 | -€0.09 -0.09 USD | ||
| Boreo Oyj BOREO.HE | €19.90 21.75 USD |
0
|
€53.66M 58.66M USD | €354.00 386.97 USD | €19.90 21.75 USD | €20.00 21.86 USD | €53.66M 58.66M USD | 36.18 | €0.55 0.6 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,544 1.17 USD |
+0.98
|
₩78B 58.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
| Aurea SA AURE.PA | €5.74 6.27 USD |
-0.69
|
€53.64M 58.63M USD | €33.00 36.07 USD | €5.74 6.27 USD | €5.80 6.34 USD | €53.64M 58.63M USD | 0 | -€0.58 -0.6 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.36 0.28 USD |
+0.73
|
₹4.83B 58.49M USD | ₹10.62K 128.52 USD | ₹23.12 0.28 USD | ₹24.24 0.29 USD | ₹4.83B 58.49M USD | 0 | -₹5.41 -0.06 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,998 1.51 USD |
-1.09
|
₩77B 58.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.17 0.28 USD |
-0.98
|
₹4.82B 58.27M USD | ₹190.49K 2.3K USD | ₹23.11 0.28 USD | ₹23.87 0.29 USD | ₹4.82B 58.27M USD | 0 | -₹5.41 -0.06 USD | ||
| Aurea SA 94P.F | €5.70 6.23 USD |
+1.06
|
€53.26M 58.22M USD | €815.00 890.91 USD | €5.70 6.23 USD | €5.70 6.23 USD | €53.26M 58.22M USD | 0 | -€0.58 -0.6 USD | ||
| Secure, Inc. Q58.F | €8.15 8.91 USD |
+1.24
|
€53.26M 58.22M USD | €1.50K 1.64K USD | €8.15 8.91 USD | €8.15 8.91 USD | €53.26M 58.22M USD | 45.27 | €0.18 0.2 USD | ||
| Biken Techno Corporation 9791.T | ¥1,143 7.72 USD |
-1.12
|
¥9B 58.2M USD | ¥3K 22.95 USD | ¥1,143 7.72 USD | ¥1,163 7.85 USD | ¥9B 58.2M USD | 6.06 | ¥188 1.27 USD | ||
| Pricer AB (publ) PCRBF | $0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,433 9.67 USD |
+0.35
|
¥9B 58.14M USD | ¥1K 7.43 USD | ¥1,427 9.63 USD | ¥1,444 9.75 USD | ¥9B 58.14M USD | 15.64 | ¥92 0.62 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 14.95 3.8 USD |
+1.7
|
PLN 228.73M 58.14M USD | PLN 970.00 246.55 USD | PLN 14.70 3.74 USD | PLN 15.20 3.86 USD | PLN 228.73M 58.14M USD | 1.51 | PLN 9.90 2.52 USD | ||
| Air T AIRT | $21.48 — |
-4.52
|
$58.06M — | $1.19K — | $21.48 — | $22.25 — | $58.06M — | 0 | -$2.45 — | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
0
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 1.80 | €421.72 461 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.06 1.16 USD |
+1.53
|
€53.00M 57.94M USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.06 1.16 USD | €53.00M 57.94M USD | 0 | -€0.06 -0.06 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.00 2 USD |
+2.55
|
₹4.79B 57.93M USD | ₹49.36K 597.22 USD | ₹158.50 1.92 USD | ₹167.70 2.03 USD | ₹4.79B 57.93M USD | 8.03 | ₹20.53 0.25 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,720 2.05 USD |
-0.91
|
₩77B 57.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
| BQE Water Inc. UL5A.SG | €40.60 44.38 USD |
-8.14
|
€52.81M 57.73M USD | €330.00 360.73 USD | €39.80 43.51 USD | €41.00 44.82 USD | €52.81M 57.73M USD | 16.98 | €2.39 2.61 USD | ||
| Poujoulat SA ALPJT.PA | €6.74 7.37 USD |
+2.74
|
€52.73M 57.64M USD | €7.32K 8K USD | €6.36 6.95 USD | €6.76 7.39 USD | €52.73M 57.64M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.69 6.22 USD |
-3.56
|
€52.47M 57.35M USD | €300.00 327.94 USD | €5.69 6.22 USD | €5.69 6.22 USD | €52.47M 57.35M USD | 2.20 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.69 6.22 USD |
-3.56
|
€52.47M 57.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.47M 57.35M USD | 2.20 | €2.58 2.82 USD | ||
| Concejo AB (publ) 3W1.F | €4.47 4.89 USD |
+2.29
|
€52.29M 57.16M USD | €20.00 21.86 USD | €4.47 4.89 USD | €4.47 4.89 USD | €52.29M 57.16M USD | 2.96 | €1.51 1.65 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| SSC Security Services SECUF | $3.12 — |
+0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,650 5.77 USD |
-0.91
|
₩75B 56.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
| Staffline Group PLC OSU.F | €0.47 0.52 USD |
+2.6
|
€51.86M 56.69M USD | €28.00K 30.61K USD | €0.46 0.51 USD | €0.47 0.52 USD | €51.86M 56.69M USD | 9.48 | €0.05 0.05 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹318.10 3.85 USD |
-3.97
|
₹4.68B 56.61M USD | ₹1.56K 18.81 USD | ₹315.85 3.82 USD | ₹348.85 4.22 USD | ₹4.68B 56.61M USD | 37.77 | ₹8.42 0.1 USD | ||
| Shinyei Kaisha 3004.T | ¥2,137 14.43 USD |
+3.09
|
¥8B 56.51M USD | ¥7K 45.23 USD | ¥2,071 13.98 USD | ¥2,137 14.43 USD | ¥8B 56.51M USD | 6.21 | ¥344 2.32 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹317.50 3.84 USD |
-4.22
|
₹4.67B 56.51M USD | ₹27.85K 336.89 USD | ₹315.30 3.81 USD | ₹334.65 4.05 USD | ₹4.67B 56.51M USD | 37.66 | ₹8.43 0.1 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 3.86 0.11 USD |
+0.52
|
THB 2.00B 56.25M USD | THB 171.40K 4.82K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
| Componenta Corporation 1CA0.F | €5.22 5.71 USD |
+1.56
|
€51.38M 56.17M USD | €289.00 315.92 USD | €5.22 5.71 USD | €5.22 5.71 USD | €51.38M 56.17M USD | 6.60 | €0.79 0.86 USD | ||
| SuperCom Ltd. 50S.F | €9.26 10.12 USD |
-1.91
|
€51.20M 55.96M USD | €83.00 90.73 USD | €9.26 10.12 USD | €9.26 10.12 USD | €51.20M 55.96M USD | 14.24 | €0.65 0.71 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$22.35 0.71 USD |
+0.68
|
NT$1.76B 55.96M USD | NT$78.14K 2.48K USD | NT$21.65 0.69 USD | NT$23.00 0.73 USD | NT$1.76B 55.96M USD | 9.67 | NT$2.31 0.07 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 49.00 4.78 USD |
-1.61
|
SEK 573.19M 55.95M USD | SEK 12.59K 1.23K USD | SEK 48.00 4.69 USD | SEK 49.90 4.87 USD | SEK 573.19M 55.95M USD | 2.97 | SEK 16.48 1.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||