Ergebnisseite 83 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KFC Ltd 3420.T | $1,269 8.57 USD |
-0.86
|
$9.34B 63.04M USD | $1.1K 7.43 USD | $1,244 8.4 USD | $1,284 8.67 USD | $9.34B 63.04M USD | 8.83 | $143.62 0.97 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Dongbu Corporation 005960.KS | $3,455 2.61 USD |
+2.07
|
$83.3B 62.88M USD | $1.81K 1.37 USD | $3,390 2.56 USD | $3,600 2.72 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $6 6.56 USD |
-6.98
|
$57.42M 62.77M USD | $8.91K 9.74K USD | $6 6.56 USD | $6 6.56 USD | $57.42M 62.77M USD | 9.83 | $0.61 0.67 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.5 0.06 USD |
0
|
$490.05M 62.66M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $490.05M 62.66M USD | 49.50 | $0.01 0.001 USD | |
| Bastogi S.p.A. BAOA.F | $0.5 0.54 USD |
-6.42
|
$57.29M 62.62M USD | $1.65K 1.8K USD | $0.5 0.54 USD | $0.5 0.54 USD | $57.29M 62.62M USD | 12.40 | $0.04 0.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $100.67 1.22 USD |
-2.96
|
$5.14B 62.24M USD | $75.25K 910.34 USD | $93.4 1.13 USD | $102 1.23 USD | $5.14B 62.24M USD | 170.62 | $0.59 0.007 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
+3.31
|
$292.43M 62.18M USD | $57K 12.12K USD | $1.19 0.25 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| SergeFerrari Group SA SFK.SG | $4.98 5.44 USD |
-4.41
|
$56.88M 62.17M USD | $0 0 USD | $4.98 5.44 USD | $5.26 5.75 USD | $56.88M 62.17M USD | 0 | -$1.31 -1.4 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $281 1.9 USD |
-4.42
|
$9.2B 62.12M USD | $96.7K 652.75 USD | $282 1.9 USD | $282 1.9 USD | $9.2B 62.12M USD | 16.69 | $16.83 0.11 USD | |
| ELQ S.A. 7DP.F | $0.5 0.54 USD |
-0.8
|
$56.78M 62.06M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $56.78M 62.06M USD | 49.60 | $0.01 0.01 USD | |
| Burnham BURCA | $18.5 — |
+2.72
|
$61.97M — | $3.1K — | $17.35 — | $18.5 — | $61.97M — | 7.25 | $2.55 — | |
| Visaka Industries Limited VISAKAIND.BO | $59.27 0.72 USD |
-2.64
|
$5.12B 61.96M USD | $43.18K 522.38 USD | $55.01 0.67 USD | $59.62 0.72 USD | $5.12B 61.96M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.24 0.72 USD |
-2.68
|
$5.12B 61.94M USD | $255.58K 3.09K USD | $55.05 0.67 USD | $59.78 0.72 USD | $5.12B 61.94M USD | 0 | -$1.9 -0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.85 0.57 USD |
-9.85
|
$1.95B 61.88M USD | $31.44K 999.05 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.95B 61.88M USD | 51.00 | $0.35 0.01 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.29 2.69 USD |
-0.75
|
$304.93M 61.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.93M 61.8M USD | 4.64 | $2.86 0.58 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $470 3.17 USD |
-5.05
|
$9.13B 61.64M USD | $117.8K 795.18 USD | $463 3.13 USD | $482 3.25 USD | $9.13B 61.64M USD | 14.85 | $31.63 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $24.6 0.78 USD |
-33.78
|
$1.94B 61.63M USD | $370.34K 11.77K USD | $24 0.76 USD | $34.3 1.09 USD | $1.94B 61.63M USD | 0 | -$4.44 -0.1 USD | |
| Dongbu Corporation 005965.KS | $17,080 12.89 USD |
0
|
$81.62B 61.61M USD | $26 0.02 USD | $17,080 12.89 USD | $17,080 12.89 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,228 8.29 USD |
-0.16
|
$9.1B 61.45M USD | $3K 20.25 USD | $1,227 8.28 USD | $1,258 8.49 USD | $9.1B 61.45M USD | 9.43 | $130.13 0.88 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,880 19.44 USD |
+4.73
|
$9.07B 61.22M USD | $600 4.05 USD | $2,785 18.8 USD | $2,880 19.44 USD | $9.07B 61.22M USD | 6.19 | $464.75 3.14 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-2.56
|
$55.85M 61.05M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $55.85M 61.05M USD | 20.33 | $0.03 0.03 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,808 18.95 USD |
-5.61
|
$9.03B 60.95M USD | $27.4K 184.96 USD | $2,606 17.59 USD | $2,899 19.57 USD | $9.03B 60.95M USD | 25.37 | $110.64 0.75 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $24.3 0.77 USD |
-10
|
$1.91B 60.84M USD | $13.61K 432.33 USD | $24.3 0.77 USD | $24.3 0.77 USD | $1.91B 60.84M USD | 22.92 | $1.06 0.03 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,855 2.16 USD |
+10.94
|
$80.55B 60.8M USD | $1.14M 864.12 USD | $2,600 1.96 USD | $2,860 2.16 USD | $80.55B 60.8M USD | 0 | $0 0 USD | |
| Nozawa Corporation 5237.T | $780 5.27 USD |
+3.17
|
$9B 60.78M USD | $1.7K 11.48 USD | $780 5.27 USD | $788 5.32 USD | $9B 60.78M USD | 7.93 | $98.36 0.66 USD | |
| Kanefusa Corporation 5984.T | $647 4.37 USD |
+2.86
|
$8.99B 60.71M USD | $3.3K 22.28 USD | $633 4.27 USD | $648 4.37 USD | $8.99B 60.71M USD | 34.28 | $18.87 0.13 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Jufan Industrial Co., Ltd. 4584.TWO | $63.6 2.02 USD |
-7.02
|
$1.91B 60.63M USD | $205.62K 6.53K USD | $61.6 1.96 USD | $66 2.1 USD | $1.91B 60.63M USD | 17.66 | $3.6 0.11 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,650 2.76 USD |
+5.99
|
$80.3B 60.61M USD | $243.88K 184.09 USD | $3,415 2.58 USD | $3,685 2.78 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,475 1.87 USD |
+2.06
|
$80.06B 60.43M USD | $27.44K 20.71 USD | $2,440 1.84 USD | $2,515 1.9 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.94 0.46 USD |
+2.21
|
$4.99B 60.36M USD | $19.56K 236.64 USD | $36.5 0.44 USD | $38.81 0.47 USD | $4.99B 60.36M USD | 0 | -$8.42 -0.1 USD | |
| YIHO International Co., Ltd. 7590.TWO | $18.55 0.59 USD |
-18.28
|
$1.9B 60.35M USD | $265.81K 8.45K USD | $17.1 0.54 USD | $22.5 0.71 USD | $1.9B 60.35M USD | 1855.00 | $0.01 0.0003 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $12.39K 149.91 USD | $35.51 0.43 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.65 0.05 USD |
-0.6
|
$2.14B 60.21M USD | $366.1K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $2.14B 60.21M USD | 33.00 | $0.05 0.001 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.5 2.49 USD |
-1.92
|
$615.17M 60.05M USD | $28.72K 2.8K USD | $23.6 2.3 USD | $25.9 2.53 USD | $615.17M 60.05M USD | 20.23 | $1.26 0.12 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.5 2.74 USD |
-3.57
|
$296.25M 60.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.25M 60.05M USD | 4.72 | $2.86 0.58 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Nexyz. Group Corporation 4346.T | $681 4.6 USD |
-8.84
|
$8.86B 59.8M USD | $37.9K 255.84 USD | $663 4.48 USD | $715 4.83 USD | $8.86B 59.8M USD | 14.47 | $47.06 0.32 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,323 1 USD |
+3.36
|
$79.05B 59.67M USD | $237.58K 179.34 USD | $1,258 0.95 USD | $1,338 1.01 USD | $79.05B 59.67M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.23 0.26 USD |
-7.34
|
$54.23M 59.28M USD | $650 710.54 USD | $0.23 0.26 USD | $0.25 0.28 USD | $54.23M 59.28M USD | 0 | -$0.37 -0.4 USD | |
| PHYZ Holdings Inc. 9325.T | $817 5.51 USD |
-9.72
|
$8.77B 59.18M USD | $36K 243.01 USD | $795 5.37 USD | $863 5.83 USD | $8.77B 59.18M USD | 9.95 | $82.03 0.55 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $394 0.03 USD |
+4.23
|
$925.9B 59.17M USD | $1.02M 65.35 USD | $384 0.02 USD | $408 0.03 USD | $925.9B 59.17M USD | 14.13 | $27.87 0.001 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.59 0.29 USD |
-5.34
|
$4.88B 59.07M USD | $54.66K 661.3 USD | $22.43 0.27 USD | $24.79 0.3 USD | $4.88B 59.07M USD | 0.84 | $28.04 0.34 USD | |
| Besterra Co., Ltd. 1433.T | $987 6.66 USD |
+10.4
|
$8.75B 59.04M USD | $46.9K 316.59 USD | $945 6.38 USD | $989 6.68 USD | $8.75B 59.04M USD | 22.62 | $43.63 0.29 USD | |
| VIS Co., Ltd. 5071.T | $1,050 7.09 USD |
-5.83
|
$8.74B 59.02M USD | $47.2K 318.61 USD | $935 6.31 USD | $1,062 7.17 USD | $8.74B 59.02M USD | 6.75 | $155.51 1.05 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $23.52 0.28 USD |
-5.5
|
$4.87B 58.97M USD | $246.36K 2.98K USD | $22.4 0.27 USD | $25 0.3 USD | $4.87B 58.97M USD | 0.83 | $28.03 0.34 USD | |
| Balyo SA 1BO.F | $0.27 0.3 USD |
-13.29
|
$53.75M 58.76M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.33 0.36 USD | $53.75M 58.76M USD | 0 | -$0.05 -0.05 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $86 0.0054 USD |
+2.38
|
$918.92B 58.72M USD | $529.1K 33.81 USD | $86 0.0054 USD | $86 0.0054 USD | $918.92B 58.72M USD | 0 | -$75.29 -0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+2.14
|
$918.77B 58.71M USD | $6.15M 393.15 USD | $695 0.04 USD | $780 0.05 USD | $918.77B 58.71M USD | 6.79 | $105.18 0.006 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.3K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| ABO-Group Environment NV ABO.BR | $4.99 5.45 USD |
+0.19
|
$53.47M 58.45M USD | $3.42K 3.73K USD | $4.8 5.25 USD | $4.99 5.45 USD | $53.47M 58.45M USD | 27.71 | $0.18 0.2 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,093 7.38 USD |
+0.74
|
$8.64B 58.34M USD | $1.2K 8.1 USD | $1,093 7.38 USD | $1,145 7.73 USD | $8.64B 58.34M USD | 6.13 | $178.16 1.2 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27 0.86 USD |
-10
|
$1.84B 58.34M USD | $145.05K 4.61K USD | $27 0.86 USD | $27 0.86 USD | $1.84B 58.34M USD | 0 | -$3.46 -0.1 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,103 14.2 USD |
-7.88
|
$8.63B 58.29M USD | $33.1K 223.43 USD | $2,153 14.53 USD | $2,153 14.53 USD | $8.63B 58.29M USD | 28.90 | $72.76 0.49 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,150 5.4 USD |
-1.52
|
$77.15B 58.23M USD | $102.28K 77.2 USD | $7,050 5.32 USD | $7,180 5.42 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,650 11.14 USD |
+8.7
|
$8.63B 58.23M USD | $12.3K 83.03 USD | $1,602 10.81 USD | $1,669 11.27 USD | $8.63B 58.23M USD | 9.32 | $177 1.19 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,564 10.56 USD |
+13.99
|
$8.63B 58.22M USD | $26.4K 178.21 USD | $1,535 10.36 USD | $1,570 10.6 USD | $8.63B 58.22M USD | 13.52 | $115.66 0.78 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,175 1.64 USD |
+2.84
|
$77.08B 58.18M USD | $4.27K 3.22 USD | $2,105 1.59 USD | $2,200 1.66 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| Takada Corporation 1966.T | $1,174 7.92 USD |
-11.13
|
$8.61B 58.12M USD | $46.5K 313.89 USD | $1,160 7.83 USD | $1,235 8.34 USD | $8.61B 58.12M USD | 4.51 | $260.04 1.76 USD | |
| Mazda Limited MAZDA.NS | $239.12 2.89 USD |
-2
|
$4.79B 57.93M USD | $986 11.93 USD | $239.12 2.89 USD | $239.12 2.89 USD | $4.79B 57.93M USD | 15.47 | $15.45 0.19 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $378.7 4.58 USD |
-2.41
|
$4.79B 57.89M USD | $2.57K 31.14 USD | $370.05 4.48 USD | $383.95 4.65 USD | $4.79B 57.89M USD | 0 | -$3.69 -0.04 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
-1.22
|
$52.72M 57.63M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.72M 57.63M USD | 26.88 | $0.18 0.2 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Atrem S.A. ATR.WA | $24.5 6.23 USD |
-2
|
$226.14M 57.48M USD | $23.47K 5.96K USD | $22.9 5.82 USD | $25 6.35 USD | $226.14M 57.48M USD | 13.76 | $1.78 0.45 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.9 4.66 USD |
-3.12
|
$4.75B 57.47M USD | $463 5.6 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.75B 57.47M USD | 0 | -$3.69 -0.04 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,710 5.82 USD |
+1.85
|
$75.74B 57.17M USD | $2.95K 2.23 USD | $7,590 5.73 USD | $7,790 5.88 USD | $75.74B 57.17M USD | 0 | $0 0 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
-8.56
|
$1.8B 57.17M USD | $25K 794.38 USD | $37.35 1.19 USD | $38 1.21 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Dialight plc 3HQ.F | $1.22 1.33 USD |
-12.23
|
$52.28M 57.15M USD | $1.2K 1.31K USD | $1.22 1.33 USD | $1.22 1.33 USD | $52.28M 57.15M USD | 0 | -$0.36 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
+3.03
|
$52.25M 57.12M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.25M 57.12M USD | 0 | -$0.01 -0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5799 0.63 USD |
-11.45
|
$52.17M 57.02M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.17M 57.02M USD | 4.83 | $0.12 0.13 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.04 0.05 USD |
-7.45
|
$51.9M 56.74M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.05 0.05 USD | $51.9M 56.74M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,331 15.73 USD |
+2.12
|
$8.39B 56.65M USD | $1.8K 12.15 USD | $2,298 15.51 USD | $2,331 15.73 USD | $8.39B 56.65M USD | 2.98 | $781.01 5.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.96 0.08 USD |
-3.9
|
$2.01B 56.63M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.01B 56.63M USD | 18.50 | $0.16 0.004 USD | |
| Dialight plc 3HQ.SG | $1.17 1.28 USD |
-4.88
|
$51.79M 56.62M USD | $0 0 USD | $1.17 1.28 USD | $1.23 1.34 USD | $51.79M 56.62M USD | 0 | -$0.36 -0.3 USD | |
| Wesco Holdings Inc. 6091.T | $617 4.16 USD |
+4.4
|
$8.38B 56.55M USD | $5.8K 39.15 USD | $601 4.06 USD | $620 4.19 USD | $8.38B 56.55M USD | 10.41 | $59.22 0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
-8.69
|
$51.68M 56.49M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $51.68M 56.49M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,205 14.88 USD |
+7.88
|
$8.36B 56.43M USD | $7.2K 48.6 USD | $2,141 14.45 USD | $2,205 14.88 USD | $8.36B 56.43M USD | 9.65 | $228.31 1.54 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,222 15 USD |
+1
|
$8.36B 56.42M USD | $12.4K 83.7 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.36B 56.42M USD | 6.40 | $347.16 2.34 USD | |
| LTS, Inc. 6560.T | $1,825 12.32 USD |
+9.46
|
$8.33B 56.26M USD | $11.5K 77.63 USD | $1,736 11.72 USD | $1,839 12.41 USD | $8.33B 56.26M USD | 16.85 | $108.29 0.73 USD | |
| A-One Seimitsu Inc. 6156.T | $1,658 11.19 USD |
-4.82
|
$8.32B 56.14M USD | $27.2K 183.61 USD | $1,661 11.21 USD | $1,661 11.21 USD | $8.32B 56.14M USD | 140.86 | $11.77 0.08 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$55.92M — | $85 — | $1.15 — | $1.15 — | $55.92M — | 7.66 | $0.15 — | |
| Shizuki Electric Company Inc. 6994.T | $328 2.21 USD |
-11.83
|
$8.28B 55.92M USD | $94.6K 638.58 USD | $321 2.17 USD | $339 2.29 USD | $8.28B 55.92M USD | 26.45 | $12.4 0.08 USD | |
| Interworks Confidence Inc. 7374.T | $1,349 9.11 USD |
+4.09
|
$8.26B 55.79M USD | $12.6K 85.05 USD | $1,311 8.85 USD | $1,351 9.12 USD | $8.26B 55.79M USD | 10.62 | $127.01 0.86 USD | |
| O-Well Corporation 7670.T | $806 5.44 USD |
+5.91
|
$8.26B 55.74M USD | $2.9K 19.58 USD | $791 5.34 USD | $823 5.56 USD | $8.26B 55.74M USD | 5.21 | $154.41 1.04 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,700 54.12 USD |
-0.69
|
$73.82B 55.73M USD | $178 0.13 USD | $71,700 54.12 USD | $72,100 54.42 USD | $73.82B 55.73M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.3 0.51 USD |
-1.85
|
$579.07M 55.55M USD | $103.5K 9.93K USD | $5 0.48 USD | $5.3 0.51 USD | $579.07M 55.55M USD | 2.31 | $2.29 0.22 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.12 0.12 USD |
-0.48
|
$1.96B 55.2M USD | $12.3K 346.09 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.96B 55.2M USD | 12.87 | $0.32 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||