Sonuç Sayfası 83 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tone Co., Ltd.
5967.T
JP
|
¥432 2.92 USD |
-0.69
|
¥9B 63.18M USD | ¥8K 53.33 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥9B 63.18M USD | 13.36 | ¥32 0.22 USD | ||
Hoenle AG
HNL.F
DE
|
€9.02 10.41 USD |
-1.74
|
€54.68M 63.12M USD | €836.00 965.02 USD | €9.02 10.41 USD | €9.02 10.41 USD | €54.68M 63.12M USD | 0 | -€0.59 -0.6 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥155 1.05 USD |
+0.65
|
¥9B 63.11M USD | ¥5K 35.78 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥9B 63.11M USD | 0 | -¥29 -0.1 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Boreo Oyj
YKK.F
DE
|
€19.00 21.93 USD |
0
|
€54.52M 62.93M USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €54.52M 62.93M USD | 34.54 | €0.55 0.63 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.50 2.59 USD |
+4.74
|
SEK 644.64M 62.93M USD | SEK 2.60K 254.09 USD | SEK 23.60 2.3 USD | SEK 26.50 2.59 USD | SEK 644.64M 62.93M USD | 19.62 | SEK 1.35 0.13 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,400 22.95 USD |
-0.87
|
¥9B 62.6M USD | ¥2K 10.8 USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥9B 62.6M USD | 9.29 | ¥366 2.47 USD | ||
BQE Water
BTQNF
US
|
$48.09 — |
0
|
$62.55M — | $200.00 — | $54.66 — | $54.66 — | $62.55M — | 17.61 | $2.73 — | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
0
|
€54.15M 62.51M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.15M 62.51M USD | 4.04 | €0.02 0.02 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,022 13.65 USD |
-2.08
|
¥9B 62.48M USD | ¥29K 195.08 USD | ¥2,010 13.57 USD | ¥2,115 14.28 USD | ¥9B 62.48M USD | 16.26 | ¥124 0.84 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,681 11.35 USD |
-0.06
|
¥9B 62.42M USD | ¥3K 18.9 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.42M USD | 20.06 | ¥84 0.57 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.22 2.56 USD |
0
|
€54.00M 62.34M USD | €8.85K 10.22K USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.00M 62.34M USD | 18.50 | €0.12 0.14 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.56 1.8 USD |
-1.89
|
€53.94M 62.27M USD | €1.60K 1.85K USD | €1.56 1.8 USD | €1.56 1.8 USD | €53.94M 62.27M USD | 0 | -€3.68 -4.2 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,376 9.29 USD |
-0.07
|
¥9B 62.25M USD | ¥5K 31.73 USD | ¥1,321 8.92 USD | ¥1,377 9.3 USD | ¥9B 62.25M USD | 9.51 | ¥145 0.98 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,330 8.98 USD |
+2.62
|
¥9B 62.23M USD | ¥19K 126.91 USD | ¥1,291 8.71 USD | ¥1,330 8.98 USD | ¥9B 62.23M USD | 18.19 | ¥73 0.49 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.47 USD |
-4.72
|
€53.89M 62.2M USD | €649.00 749.16 USD | €0.40 0.47 USD | €0.40 0.47 USD | €53.89M 62.2M USD | 40.39 | €0.01 0.01 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.24 0.27 USD |
0
|
€53.83M 62.14M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.24 0.27 USD | €53.83M 62.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,997 13.48 USD |
+0.35
|
¥9B 62.12M USD | ¥5K 31.05 USD | ¥1,970 13.3 USD | ¥1,997 13.48 USD | ¥9B 62.12M USD | 9.03 | ¥221 1.49 USD | ||
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.63 0.82 USD |
-1.41
|
₹5.13B 62.1M USD | ₹16.25K 196.6 USD | ₹66.88 0.81 USD | ₹68.50 0.83 USD | ₹5.13B 62.1M USD | 204.93 | ₹0.33 0.003 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥753 5.08 USD |
+1.21
|
¥9B 61.86M USD | ¥26K 174.16 USD | ¥735 4.96 USD | ¥753 5.08 USD | ¥9B 61.86M USD | 25.36 | ¥30 0.2 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.59M USD | THB 3.80K 106.92 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.59M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.59M USD | THB 3.83K 107.82 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.59M USD | 9.42 | THB 0.49 0.01 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€53.36M 61.59M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €53.36M 61.59M USD | 0 | €0.00 0 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.00 1.07 USD |
-3.51
|
SEK 629.62M 61.46M USD | SEK 60.02K 5.86K USD | SEK 10.65 1.04 USD | SEK 11.40 1.11 USD | SEK 629.62M 61.46M USD | 17.46 | SEK 0.63 0.06 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥953 6.43 USD |
+1.17
|
¥9B 61.31M USD | ¥5K 36.45 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥9B 61.31M USD | 25.93 | ¥37 0.25 USD | ||
Byucksan Corporation
007210.KS
KR
|
₩1,450 1.09 USD |
-6.81
|
₩81B 61.27M USD | ₩370K 279.51 USD | ₩1,441 1.09 USD | ₩1,574 1.19 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €280.00 323.21 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥571 3.85 USD |
-3.87
|
¥9B 61.01M USD | ¥142K 961.91 USD | ¥566 3.82 USD | ¥601 4.06 USD | ¥9B 61.01M USD | 0 | -¥30 -0.2 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.54 5.24 USD |
-0.44
|
€52.84M 61M USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €52.84M 61M USD | 6.30 | €0.72 0.83 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 13.2 USD |
0
|
¥9B 60.92M USD | ¥200 1.35 USD | ¥1,955 13.2 USD | ¥1,955 13.2 USD | ¥9B 60.92M USD | 13.86 | ¥141 0.95 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.63 1.88 USD |
+0.62
|
€52.71M 60.84M USD | €3.89K 4.49K USD | €1.63 1.88 USD | €1.63 1.88 USD | €52.71M 60.84M USD | 14.81 | €0.11 0.13 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.64 6.51 USD |
-1.05
|
€52.70M 60.84M USD | €745.00 859.98 USD | €5.64 6.51 USD | €5.72 6.6 USD | €52.70M 60.84M USD | 0 | -€0.58 -0.6 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥698 4.71 USD |
-2.1
|
¥9B 60.71M USD | ¥8K 55.35 USD | ¥698 4.71 USD | ¥713 4.81 USD | ¥9B 60.71M USD | 7.33 | ¥95 0.64 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.50 22.51 USD |
-1.02
|
€52.58M 60.7M USD | €363.00 419.02 USD | €19.50 22.51 USD | €19.90 22.97 USD | €52.58M 60.7M USD | 35.45 | €0.55 0.63 USD | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $1.00 — | $3.95 — | $3.95 — | $60.60M — | 0 | -$5.02 — | ||
Lentex S.A.
LTX.WA
PL
|
PLN 6.98 1.77 USD |
-4.12
|
PLN 237.20M 60.29M USD | PLN 100.00 25.42 USD | PLN 6.98 1.77 USD | PLN 7.08 1.8 USD | PLN 237.20M 60.29M USD | 17.02 | PLN 0.41 0.1 USD | ||
|
Aurea SA
94P.F
DE
|
€5.58 6.44 USD |
-0.36
|
€52.14M 60.19M USD | €815.00 940.78 USD | €5.58 6.44 USD | €5.58 6.44 USD | €52.14M 60.19M USD | 0 | -€0.58 -0.6 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,519 1.15 USD |
-3.86
|
₩80B 60.18M USD | ₩98K 74.05 USD | ₩1,500 1.13 USD | ₩1,567 1.18 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Air T
AIRT
US
|
$22.27 — |
-3.16
|
$60.18M — | $122.00 — | $22.27 — | $22.27 — | $60.18M — | 0 | -$2.45 — | ||
|
Pekabex S.A.
20W.F
DE
|
€2.10 2.42 USD |
-3.89
|
€52.14M 60.18M USD | €265.00 305.9 USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.14M 60.18M USD | 0 | -€0.72 -0.8 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,380 9.32 USD |
-0.5
|
¥9B 60.16M USD | ¥4K 26.33 USD | ¥1,377 9.3 USD | ¥1,394 9.41 USD | ¥9B 60.16M USD | 8.53 | ¥162 1.09 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥991 6.69 USD |
0
|
¥9B 60.05M USD | ¥6K 41.85 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.78 | ¥113 0.76 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,700 64.69 USD |
-2.61
|
₩79B 59.93M USD | ₩3K 2.24 USD | ₩84,700 63.93 USD | ₩89,500 67.56 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 360.00 0.02 USD |
-10
|
IDR 937.03B 59.88M USD | IDR 1.18M 75.31 USD | IDR 360.00 0.02 USD | IDR 424.00 0.03 USD | IDR 937.03B 59.88M USD | 0 | IDR 0.00 0 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.74 0.18 USD |
-1.99
|
₹4.95B 59.87M USD | ₹66.10K 799.74 USD | ₹14.65 0.18 USD | ₹15.68 0.19 USD | ₹4.95B 59.87M USD | 184.25 | ₹0.08 0.0009 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,023 0.77 USD |
-6.92
|
₩79B 59.79M USD | ₩704K 531.74 USD | ₩1,012 0.76 USD | ₩1,110 0.84 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥665 4.49 USD |
-0.89
|
¥9B 59.57M USD | ¥11K 75.6 USD | ¥665 4.49 USD | ¥675 4.56 USD | ¥9B 59.57M USD | 19.09 | ¥35 0.24 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹94.59 1.14 USD |
+8.99
|
₹4.92B 59.48M USD | ₹185.67K 2.25K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.92B 59.48M USD | 38.45 | ₹2.46 0.03 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$100.00 20.27 USD | R$12.95 2.62 USD | R$12.95 2.62 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹183.15 2.22 USD |
+0.44
|
₹4.91B 59.41M USD | ₹7.91K 95.65 USD | ₹179.10 2.17 USD | ₹185.95 2.25 USD | ₹4.91B 59.41M USD | 24.91 | ₹7.35 0.09 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.80 0.05 USD |
-0.71
|
ARS 50.16B 59.29M USD | ARS 304.24K 359.62 USD | ARS 41.50 0.05 USD | ARS 42.60 0.05 USD | ARS 50.16B 59.29M USD | 14.26 | ARS 2.93 0.003 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥697 4.7 USD |
-0.57
|
¥9B 59M USD | ¥16K 110.7 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥9B 59M USD | 4.31 | ¥162 1.09 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.43 0.28 USD |
-2.58
|
₹4.87B 58.93M USD | ₹234.12K 2.83K USD | ₹23.00 0.28 USD | ₹24.34 0.29 USD | ₹4.87B 58.93M USD | 0 | -₹5.41 -0.06 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.20 10.62 USD |
-8.91
|
€50.86M 58.71M USD | €2.80K 3.23K USD | €9.20 10.62 USD | €9.20 10.62 USD | €50.86M 58.71M USD | 14.15 | €0.65 0.75 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,855 2.91 USD |
-5.51
|
₩78B 58.67M USD | ₩126K 95.18 USD | ₩3,840 2.9 USD | ₩4,060 3.06 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
-1.97
|
€50.80M 58.65M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €50.80M 58.65M USD | 14.94 | €0.10 0.12 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,445 9.75 USD |
0
|
¥9B 58.63M USD | ¥2K 16.2 USD | ¥1,444 9.75 USD | ¥1,452 9.8 USD | ¥9B 58.63M USD | 15.79 | ¥91 0.62 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.38 0.28 USD |
-2.7
|
₹4.84B 58.55M USD | ₹18.68K 226.01 USD | ₹23.19 0.28 USD | ₹24.60 0.3 USD | ₹4.84B 58.55M USD | 0 | -₹5.41 -0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.47 2.92 USD |
-2.41
|
₹4.84B 58.5M USD | ₹20.72K 250.64 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.84B 58.5M USD | 17.58 | ₹13.73 0.17 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
-1.9
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥869 5.87 USD |
-2.03
|
¥9B 58.39M USD | ¥14K 94.5 USD | ¥864 5.83 USD | ¥887 5.99 USD | ¥9B 58.39M USD | 1.71 | ¥507 3.42 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩780 0.59 USD |
-4.18
|
₩77B 58.23M USD | ₩271K 204.64 USD | ₩780 0.59 USD | ₩821 0.62 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹906.30 10.96 USD |
-0.17
|
₹4.81B 58.21M USD | ₹643.00 7.78 USD | ₹881.00 10.66 USD | ₹927.55 11.22 USD | ₹4.81B 58.21M USD | 53.09 | ₹17.07 0.21 USD | ||
|
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹905.45 10.95 USD |
-0.35
|
₹4.81B 58.15M USD | ₹25.60K 309.68 USD | ₹881.05 10.66 USD | ₹936.90 11.33 USD | ₹4.81B 58.15M USD | 53.01 | ₹17.08 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹389.25 4.71 USD |
+2.13
|
₹4.80B 58.12M USD | ₹1.30K 15.75 USD | ₹384.80 4.66 USD | ₹398.90 4.83 USD | ₹4.80B 58.12M USD | 47.52 | ₹8.19 0.1 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,197 14.83 USD |
+1.15
|
¥9B 58.1M USD | ¥7K 45.9 USD | ¥2,118 14.3 USD | ¥2,200 14.85 USD | ¥9B 58.1M USD | 6.38 | ¥344 2.32 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.10 4.47 USD |
-2
|
₹4.79B 57.92M USD | ₹379.00 4.59 USD | ₹368.00 4.45 USD | ₹382.45 4.63 USD | ₹4.79B 57.92M USD | 77.21 | ₹4.78 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.85 4.45 USD |
-2.38
|
₹4.77B 57.72M USD | ₹7.22K 87.34 USD | ₹366.15 4.43 USD | ₹379.00 4.59 USD | ₹4.77B 57.72M USD | 76.79 | ₹4.79 0.06 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.64 5.36 USD |
+2.65
|
€49.73M 57.41M USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €49.73M 57.41M USD | 0 | -€0.85 -0.9 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.25 4.91 USD |
0
|
€49.72M 57.39M USD | €20.00 23.09 USD | €4.25 4.91 USD | €4.25 4.91 USD | €49.72M 57.39M USD | 2.83 | €1.50 1.73 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,519 10.25 USD |
-1.81
|
¥8B 57.35M USD | ¥37K 248.41 USD | ¥1,499 10.12 USD | ¥1,547 10.44 USD | ¥8B 57.35M USD | 0 | -¥17 -0.1 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,499 1.13 USD |
-1.58
|
₩76B 57.32M USD | ₩158K 119.62 USD | ₩1,402 1.06 USD | ₩1,557 1.18 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,695 2.03 USD |
-3.41
|
₩76B 57.26M USD | ₩132K 99.46 USD | ₩2,640 1.99 USD | ₩2,790 2.11 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥453 3.06 USD |
-2.16
|
¥8B 57.23M USD | ¥95K 641.95 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥8B 57.23M USD | 16.27 | ¥28 0.19 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.34 1.55 USD |
+1.52
|
€49.54M 57.18M USD | €300.00 346.3 USD | €1.34 1.55 USD | €1.34 1.55 USD | €49.54M 57.18M USD | 9.57 | €0.14 0.16 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.45 0.52 USD |
0
|
€49.46M 57.09M USD | €28.00K 32.32K USD | €0.45 0.52 USD | €0.45 0.52 USD | €49.46M 57.09M USD | 9.03 | €0.05 0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 891.81B 56.99M USD | IDR 14.88M 950.71 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 891.81B 56.99M USD | 146.01 | IDR 3.30 0.0002 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$444.54M 56.84M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$444.54M 56.84M USD | 8.80 | HK$0.25 0.03 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹318.95 3.86 USD |
+0.19
|
₹4.69B 56.76M USD | ₹6.85K 82.81 USD | ₹315.00 3.81 USD | ₹328.45 3.97 USD | ₹4.69B 56.76M USD | 37.79 | ₹8.44 0.1 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€17.00 19.62 USD |
-13.27
|
€49.14M 56.72M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €49.14M 56.72M USD | 0 | -€0.10 -0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.65 3.86 USD |
+0.08
|
₹4.69B 56.71M USD | ₹280.00 3.39 USD | ₹317.00 3.84 USD | ₹327.80 3.97 USD | ₹4.69B 56.71M USD | 37.75 | ₹8.44 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹522.35 6.32 USD |
+0.44
|
₹4.68B 56.65M USD | ₹7.06K 85.45 USD | ₹513.20 6.21 USD | ₹527.20 6.38 USD | ₹4.68B 56.65M USD | 30.43 | ₹17.16 0.21 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,205.00 0.08 USD |
-5.12
|
IDR 885.29B 56.57M USD | IDR 80.10K 5.12 USD | IDR 1,205.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 885.29B 56.57M USD | 63421.05 | IDR 0.02 0.000001 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.70 1.94 USD |
-2.25
|
₹4.66B 56.42M USD | ₹14.67K 177.51 USD | ₹159.95 1.94 USD | ₹170.00 2.06 USD | ₹4.66B 56.42M USD | 7.82 | ₹20.53 0.25 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.00B 56.33M USD | THB 135.49K 3.81K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.00B 56.33M USD | 47.66 | THB 0.06 0.001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 880.91B 56.29M USD | IDR 2.93M 187.25 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.65 | IDR 2.49 0.0001 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.55 0.63 USD |
-6.78
|
€48.76M 56.28M USD | €66.00 76.19 USD | €0.55 0.63 USD | €0.55 0.63 USD | €48.76M 56.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.25 2.48 USD |
0
|
R$277.44M 56.23M USD | R$2.70K 547.25 USD | R$12.25 2.48 USD | R$12.45 2.52 USD | R$277.44M 56.23M USD | 5.94 | R$2.06 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||