Página de resultados 83 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siamrajathanee Public Company Limited SO.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 14.71K 413.79 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Scana ASA 1MP.F | €0.12 0.13 USD |
-18.6
|
€56.58M 61.85M USD | €3.20K 3.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.58M 61.85M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €5.74 6.27 USD |
+9.96
|
€56.50M 61.76M USD | €289.00 315.92 USD | €5.74 6.27 USD | €5.74 6.27 USD | €56.50M 61.76M USD | 7.26 | €0.79 0.86 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.28 0.04 USD |
+12
|
HK$483.02M 61.76M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$483.02M 61.76M USD | 28.00 | HK$0.01 0.001 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$2.39 0.31 USD |
-4.4
|
HK$482.93M 61.75M USD | HK$111.00K 14.19K USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$482.93M 61.75M USD | 9.56 | HK$0.25 0.03 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.84 5.29 USD |
0
|
€56.34M 61.58M USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €56.34M 61.58M USD | 6.72 | €0.72 0.79 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$20.30 0.65 USD |
-2.4
|
NT$1.94B 61.58M USD | NT$142.32K 4.52K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$1.94B 61.58M USD | 0 | -NT$1.04 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Lonseal Corporation 4224.T | ¥1,978 13.35 USD |
-1.15
|
¥9B 61.53M USD | ¥15K 98.55 USD | ¥1,966 13.27 USD | ¥1,990 13.43 USD | ¥9B 61.53M USD | 8.94 | ¥221 1.49 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,900 65.6 USD |
-3.34
|
₩81B 61.51M USD | ₩1K 1.05 USD | ₩86,500 65.29 USD | ₩89,800 67.78 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| Careium AB (Publ) CARE.ST | SEK 25.90 2.53 USD |
+0.78
|
SEK 630.05M 61.5M USD | SEK 21.38K 2.09K USD | SEK 24.70 2.41 USD | SEK 25.90 2.53 USD | SEK 630.05M 61.5M USD | 19.18 | SEK 1.35 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.66 0.96 USD |
-1.18
|
₹5.08B 61.47M USD | ₹3.17K 38.32 USD | ₹79.42 0.96 USD | ₹82.22 0.99 USD | ₹5.08B 61.47M USD | 7.41 | ₹10.74 0.13 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.49 0.96 USD |
-1.41
|
₹5.07B 61.34M USD | ₹57.14K 691.34 USD | ₹78.70 0.95 USD | ₹82.59 1 USD | ₹5.07B 61.34M USD | 7.40 | ₹10.74 0.13 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,965 13.26 USD |
+0.26
|
¥9B 61.23M USD | ¥900 6.08 USD | ¥1,965 13.26 USD | ¥1,988 13.42 USD | ¥9B 61.23M USD | 13.94 | ¥141 0.95 USD | ||
| Hoenle AG HNL.F | €9.22 10.08 USD |
-1.28
|
€55.89M 61.1M USD | €250.00 273.28 USD | €9.22 10.08 USD | €9.22 10.08 USD | €55.89M 61.1M USD | 0 | -€0.59 -0.6 USD | ||
| Nordwest Handel AG NWX.F | €17.40 19.02 USD |
+1.75
|
€55.77M 60.96M USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.70 19.35 USD | €55.77M 60.96M USD | 8.16 | €2.13 2.33 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩815 0.62 USD |
-2.28
|
₩81B 60.84M USD | ₩513K 387.47 USD | ₩800 0.6 USD | ₩842 0.64 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,035 3.05 USD |
-7.67
|
₩81B 60.84M USD | ₩214K 161.4 USD | ₩4,035 3.05 USD | ₩4,285 3.23 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.BO | ₹350.20 4.24 USD |
-0.43
|
₹5.02B 60.78M USD | ₹2.75K 33.32 USD | ₹346.60 4.19 USD | ₹355.00 4.29 USD | ₹5.02B 60.78M USD | 0 | -₹14.34 -0.1 USD | ||
| Repro India Limited REPRO.NS | ₹349.75 4.23 USD |
-0.43
|
₹5.02B 60.7M USD | ₹5.00K 60.46 USD | ₹346.60 4.19 USD | ₹354.45 4.29 USD | ₹5.02B 60.7M USD | 0 | -₹23.25 -0.2 USD | ||
| Careium AB (Publ) I81.F | €2.28 2.49 USD |
+2.24
|
€55.46M 60.63M USD | €8.85K 9.68K USD | €2.28 2.49 USD | €2.28 2.49 USD | €55.46M 60.63M USD | 19.00 | €0.12 0.13 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,900 46.58 USD |
-0.72
|
¥9B 60.62M USD | ¥400 2.7 USD | ¥6,900 46.58 USD | ¥7,050 47.59 USD | ¥9B 60.62M USD | 10.90 | ¥632 4.27 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,013 6.84 USD |
-2.03
|
¥9B 60.59M USD | ¥77K 517.07 USD | ¥1,004 6.78 USD | ¥1,025 6.92 USD | ¥9B 60.59M USD | 12.44 | ¥81 0.55 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,100 1.59 USD |
-0.71
|
₩80B 60.59M USD | ₩343K 258.8 USD | ₩1,955 1.48 USD | ₩2,100 1.59 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹250.30 3.03 USD |
-0.87
|
₹5.01B 60.55M USD | ₹5.31K 64.19 USD | ₹240.50 2.91 USD | ₹260.00 3.15 USD | ₹5.01B 60.55M USD | 0 | -₹1.63 -0.01 USD | ||
| Entrepreneur Universe Bright EUBG | $0.36 — |
-18.35
|
$60.53M — | $4.00K — | $0.36 — | $0.38 — | $60.53M — | 35.57 | $0.01 — | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥695 4.69 USD |
-4.4
|
¥9B 60.44M USD | ¥48K 324.01 USD | ¥688 4.64 USD | ¥718 4.85 USD | ¥9B 60.44M USD | 7.30 | ¥95 0.64 USD | ||
| Mbs Inc 1401.T | ¥1,291 8.71 USD |
+0.62
|
¥9B 60.41M USD | ¥5K 31.05 USD | ¥1,270 8.57 USD | ¥1,291 8.71 USD | ¥9B 60.41M USD | 17.65 | ¥73 0.49 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.26 USD |
+14.35
|
€55.23M 60.37M USD | €950.00 1.04K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.23M 60.37M USD | 0 | -€0.17 -0.1 USD | ||
| SUS Co.,Ltd. 6554.T | ¥994 6.71 USD |
+1.12
|
¥9B 60.24M USD | ¥14K 91.13 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥9B 60.24M USD | 8.80 | ¥113 0.76 USD | ||
| Boreo Oyj YKK.F | €19.20 20.99 USD |
0
|
€55.09M 60.22M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €55.09M 60.22M USD | 34.90 | €0.55 0.6 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.68 USD |
-8.15
|
€54.96M 60.08M USD | €270.00 295.15 USD | €0.62 0.68 USD | €0.62 0.68 USD | €54.96M 60.08M USD | 0 | -€0.15 -0.1 USD | ||
| Global Kids Company Corp. 6189.T | ¥933 6.3 USD |
-0.53
|
¥9B 60.02M USD | ¥16K 104.63 USD | ¥933 6.3 USD | ¥950 6.41 USD | ¥9B 60.02M USD | 25.37 | ¥37 0.25 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹401.15 4.85 USD |
+0.84
|
₹4.95B 59.9M USD | ₹3.22K 39.01 USD | ₹399.05 4.83 USD | ₹417.65 5.05 USD | ₹4.95B 59.9M USD | 48.98 | ₹8.19 0.1 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Lentex S.A. LTX.WA | PLN 6.92 1.76 USD |
0
|
PLN 235.16M 59.77M USD | PLN 799.00 203.09 USD | PLN 6.92 1.76 USD | PLN 6.92 1.76 USD | PLN 235.16M 59.77M USD | 16.87 | PLN 0.41 0.1 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,321 8.92 USD |
-3.58
|
¥9B 59.76M USD | ¥8K 54.68 USD | ¥1,314 8.87 USD | ¥1,350 9.11 USD | ¥9B 59.76M USD | 9.13 | ¥145 0.98 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹380.20 4.6 USD |
-1.73
|
₹4.93B 59.66M USD | ₹266.00 3.22 USD | ₹379.40 4.59 USD | ₹386.50 4.68 USD | ₹4.93B 59.66M USD | 79.20 | ₹4.80 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹380.20 4.6 USD |
-1.57
|
₹4.93B 59.66M USD | ₹6.16K 74.55 USD | ₹375.10 4.54 USD | ₹394.90 4.78 USD | ₹4.93B 59.66M USD | 79.37 | ₹4.79 0.06 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.00 0.05 USD |
+0.48
|
ARS 50.40B 59.57M USD | ARS 646.77K 764.51 USD | ARS 41.00 0.05 USD | ARS 42.50 0.05 USD | ARS 50.40B 59.57M USD | 14.33 | ARS 2.93 0.003 USD | ||
| EuroDry Ltd. 0LQ.F | €18.80 20.55 USD |
+1.08
|
€54.34M 59.4M USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €54.34M 59.4M USD | 0 | -€0.09 -0.09 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,015 0.77 USD |
-7.56
|
₩79B 59.32M USD | ₩537K 405.32 USD | ₩1,000 0.75 USD | ₩1,084 0.82 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥880 5.94 USD |
-3.3
|
¥9B 59.12M USD | ¥16K 111.38 USD | ¥878 5.93 USD | ¥906 6.12 USD | ¥9B 59.12M USD | 1.73 | ¥507 3.42 USD | ||
| Water Intelligence WTLLF | $3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.40 0.44 USD |
-5.61
|
€53.89M 58.9M USD | €649.00 709.44 USD | €0.40 0.44 USD | €0.40 0.44 USD | €53.89M 58.9M USD | 40.39 | €0.01 0.01 USD | ||
| Aurea SA AURE.PA | €5.76 6.3 USD |
+0.35
|
€53.82M 58.84M USD | €264.00 288.59 USD | €5.58 6.1 USD | €5.76 6.3 USD | €53.82M 58.84M USD | 0 | -€0.58 -0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥695 4.69 USD |
-1.97
|
¥9B 58.83M USD | ¥28K 191.71 USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥9B 58.83M USD | 4.29 | ¥162 1.09 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,710 25.04 USD |
-7.02
|
¥9B 58.75M USD | ¥24K 162.68 USD | ¥3,600 24.3 USD | ¥3,860 26.06 USD | ¥9B 58.75M USD | 8.48 | ¥437 2.95 USD | ||
| Zenken Corporation 7371.T | ¥714 4.82 USD |
-0.83
|
¥9B 58.65M USD | ¥19K 127.58 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥9B 58.65M USD | 24.00 | ¥30 0.2 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,445 9.75 USD |
+0.84
|
¥9B 58.63M USD | ¥2K 14.18 USD | ¥1,425 9.62 USD | ¥1,445 9.75 USD | ¥9B 58.63M USD | 15.78 | ¥92 0.62 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩9,670 7.3 USD |
-8.77
|
₩77B 58.47M USD | ₩235K 177.09 USD | ₩9,510 7.18 USD | ₩10,380 7.84 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
| Gattaca plc MNZ.F | €1.65 1.8 USD |
-1.2
|
€53.36M 58.32M USD | €3.89K 4.26K USD | €1.65 1.8 USD | €1.65 1.8 USD | €53.36M 58.32M USD | 15.00 | €0.11 0.12 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥651 4.39 USD |
-2.11
|
¥9B 58.31M USD | ¥35K 236.26 USD | ¥650 4.39 USD | ¥661 4.46 USD | ¥9B 58.31M USD | 18.71 | ¥35 0.23 USD | ||
| Pricer AB (publ) PCRBF | $0.36 — |
-0.14
|
$58.09M — | $2.00K — | $0.36 — | $0.36 — | $58.09M — | 35.55 | $0.01 — | ||
| Air T AIRT | $21.48 — |
0
|
$58.06M — | $18.00 — | $21.48 — | $21.48 — | $58.06M — | 0 | -$2.45 — | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
0
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 1.80 | €421.72 461 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 14.90 3.79 USD |
-0.33
|
PLN 227.96M 57.94M USD | PLN 492.00 125.05 USD | PLN 14.60 3.71 USD | PLN 15.10 3.84 USD | PLN 227.96M 57.94M USD | 1.50 | PLN 9.90 2.52 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.75 1.99 USD |
+0.15
|
₹4.78B 57.84M USD | ₹15.41K 186.45 USD | ₹161.00 1.95 USD | ₹167.80 2.03 USD | ₹4.78B 57.84M USD | 8.02 | ₹20.53 0.25 USD | ||
| Boreo Oyj BOREO.HE | €19.60 21.43 USD |
-1.51
|
€52.85M 57.77M USD | €309.00 337.78 USD | €19.60 21.43 USD | €19.90 21.75 USD | €52.85M 57.77M USD | 35.63 | €0.55 0.6 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥305 2.06 USD |
-4.98
|
¥9B 57.74M USD | ¥192K 1.29K USD | ¥299 2.02 USD | ¥309 2.09 USD | ¥9B 57.74M USD | 31.77 | ¥10 0.06 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥255 1.72 USD |
-5.56
|
¥9B 57.73M USD | ¥113K 763.46 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥9B 57.73M USD | 6.01 | ¥42 0.29 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,456 1.1 USD |
-8.08
|
₩76B 57.69M USD | ₩161K 121.31 USD | ₩1,456 1.1 USD | ₩1,550 1.17 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.72 6.25 USD |
+0.53
|
€52.74M 57.66M USD | €300.00 327.94 USD | €5.72 6.25 USD | €5.72 6.25 USD | €52.74M 57.66M USD | 2.21 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.72 6.25 USD |
+0.53
|
€52.74M 57.66M USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €52.74M 57.66M USD | 2.21 | €2.58 2.82 USD | ||
| Aurea SA 94P.F | €5.62 6.14 USD |
-1.4
|
€52.52M 57.41M USD | €815.00 890.91 USD | €5.62 6.14 USD | €5.62 6.14 USD | €52.52M 57.41M USD | 0 | -€0.58 -0.6 USD | ||
| Biken Techno Corporation 9791.T | ¥1,126 7.6 USD |
-1.49
|
¥8B 57.34M USD | ¥4K 29.7 USD | ¥1,126 7.6 USD | ¥1,145 7.73 USD | ¥8B 57.34M USD | 5.97 | ¥188 1.27 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.32 USD |
-0.59
|
€52.41M 57.3M USD | €280.00 306.08 USD | €6.70 7.32 USD | €6.78 7.41 USD | €52.41M 57.3M USD | 0 | -€0.28 -0.3 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,270 3.98 USD |
-10.22
|
₩76B 57.26M USD | ₩545K 411.39 USD | ₩4,930 3.72 USD | ₩5,750 4.34 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| SSC Security Services SECUF | $3.12 — |
+0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
| Garo Aktiebolag (publ) 46GA.F | €1.04 1.14 USD |
-1.7
|
€52.10M 56.95M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €52.10M 56.95M USD | 0 | -€0.06 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.61 0.27 USD |
-2.88
|
₹4.70B 56.87M USD | ₹208.67K 2.52K USD | ₹22.51 0.27 USD | ₹23.28 0.28 USD | ₹4.70B 56.87M USD | 0 | -₹5.41 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.65 0.27 USD |
-3.04
|
₹4.69B 56.72M USD | ₹19.07K 230.69 USD | ₹22.55 0.27 USD | ₹23.25 0.28 USD | ₹4.69B 56.72M USD | 0 | -₹5.41 -0.06 USD | ||
| Staffline Group PLC OSU.F | €0.47 0.52 USD |
0
|
€51.86M 56.69M USD | €28.00K 30.61K USD | €0.47 0.52 USD | €0.47 0.52 USD | €51.86M 56.69M USD | 9.48 | €0.05 0.05 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 354.00 0.02 USD |
-13.66
|
IDR 883.68B 56.47M USD | IDR 11.54M 737.17 USD | IDR 350.00 0.02 USD | IDR 400.00 0.03 USD | IDR 883.68B 56.47M USD | 4.98 | IDR 71.01 0.004 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 1.98B 55.67M USD | THB 114.00K 3.21K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Concejo AB (publ) 3W1.F | €4.35 4.76 USD |
-2.68
|
€50.89M 55.62M USD | €20.00 21.86 USD | €4.35 4.76 USD | €4.35 4.76 USD | €50.89M 55.62M USD | 2.88 | €1.51 1.65 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 48.70 4.75 USD |
-0.61
|
SEK 569.68M 55.61M USD | SEK 3.10K 302.89 USD | SEK 45.70 4.46 USD | SEK 49.70 4.85 USD | SEK 569.68M 55.61M USD | 2.95 | SEK 16.48 1.61 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,896 1.43 USD |
-5.11
|
₩73B 55.42M USD | ₩168K 126.51 USD | ₩1,861 1.4 USD | ₩1,992 1.5 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹310.30 3.75 USD |
-2.48
|
₹4.56B 55.22M USD | ₹9.11K 110.25 USD | ₹306.05 3.7 USD | ₹317.20 3.84 USD | ₹4.56B 55.22M USD | 36.80 | ₹8.43 0.1 USD | ||
| Flowtech Fluidpower plc 2FW.F | €0.62 0.68 USD |
+0.81
|
€50.49M 55.19M USD | €2.30K 2.51K USD | €0.62 0.68 USD | €0.62 0.68 USD | €50.49M 55.19M USD | 0 | -€0.06 -0.06 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.62 USD |
-0.34
|
€50.46M 55.16M USD | €575.00 628.55 USD | €1.49 1.62 USD | €1.49 1.62 USD | €50.46M 55.16M USD | 14.84 | €0.10 0.11 USD | ||
| Secure, Inc. Q58.F | €7.70 8.42 USD |
-5.52
|
€50.32M 55M USD | €1.50K 1.64K USD | €7.70 8.42 USD | €7.70 8.42 USD | €50.32M 55M USD | 42.77 | €0.18 0.2 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹308.60 3.73 USD |
-4.32
|
₹4.54B 54.92M USD | ₹736.00 8.9 USD | ₹306.95 3.71 USD | ₹318.20 3.85 USD | ₹4.54B 54.92M USD | 36.65 | ₹8.42 0.1 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$11.96 2.42 USD |
-0.75
|
R$270.88M 54.9M USD | R$1.20K 243.22 USD | R$11.96 2.42 USD | R$12.10 2.45 USD | R$270.88M 54.9M USD | 5.80 | R$2.06 0.42 USD | ||
| Caesarstone Ltd. 19C.F | €1.45 1.59 USD |
-0.68
|
€50.14M 54.81M USD | €1.60K 1.75K USD | €1.45 1.59 USD | €1.45 1.59 USD | €50.14M 54.81M USD | 0 | -€3.63 -3.9 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥874 5.9 USD |
-0.91
|
¥8B 54.76M USD | ¥4K 27 USD | ¥869 5.87 USD | ¥891 6.01 USD | ¥8B 54.76M USD | 14.72 | ¥59 0.4 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,441 1.09 USD |
-6.67
|
₩72B 54.72M USD | ₩230K 173.95 USD | ₩1,411 1.07 USD | ₩1,525 1.15 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
| Shinyei Kaisha 3004.T | ¥2,063 13.93 USD |
-3.46
|
¥8B 54.55M USD | ¥12K 78.98 USD | ¥2,061 13.91 USD | ¥2,102 14.19 USD | ¥8B 54.55M USD | 5.99 | ¥344 2.32 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,565 1.94 USD |
-5.7
|
₩72B 54.5M USD | ₩294K 222.16 USD | ₩2,550 1.92 USD | ₩2,670 2.02 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹501.45 6.07 USD |
+0.27
|
₹4.49B 54.38M USD | ₹10.09K 122.1 USD | ₹490.30 5.93 USD | ₹515.00 6.23 USD | ₹4.49B 54.38M USD | 29.23 | ₹17.15 0.21 USD | ||
| DSR Wire Corp 069730.KS | ₩4,990 3.77 USD |
-2.35
|
₩72B 54.24M USD | ₩46K 34.4 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹29.00 0.35 USD |
-9.01
|
₹4.48B 54.18M USD | ₹17.34K 209.81 USD | ₹28.90 0.35 USD | ₹32.30 0.39 USD | ₹4.48B 54.18M USD | 0 | -₹1.53 -0.01 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥926 6.25 USD |
-0.32
|
¥8B 54.18M USD | ¥9K 59.4 USD | ¥920 6.21 USD | ¥931 6.28 USD | ¥8B 54.18M USD | 6.81 | ¥136 0.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||