Página de resultados 83 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quest Resource Holding Corporation 5ZK.F | €1.77 1.93 USD |
-0.56
|
€36.94M 40.38M USD | €1.48K 1.61K USD | €1.77 1.93 USD | €1.77 1.93 USD | €36.94M 40.38M USD | 0 | -€0.96 -1.04 USD | ||
| Janel JANL | $34.00 — |
+4.2
|
$40.34M — | $500.00 — | $34.00 — | $34.00 — | $40.34M — | 8.15 | $4.17 — | ||
| Akasaka Diesels Limited 6022.T | ¥4,455 30.07 USD |
-2.09
|
¥6B 40.25M USD | ¥5K 34.43 USD | ¥4,340 29.3 USD | ¥4,530 30.58 USD | ¥6B 40.25M USD | 38.95 | ¥114 0.77 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 3.93M 110.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| SuperCom Ltd. 50S.F | €7.82 8.55 USD |
-2.62
|
€36.63M 40.04M USD | €1.18K 1.29K USD | €7.82 8.55 USD | €7.82 8.55 USD | €36.63M 40.04M USD | 0 | -€37.35 -40.8 USD | ||
| Merus Power Oyj 99H.F | €4.33 4.73 USD |
-0.92
|
€36.56M 39.96M USD | €800.00 874.51 USD | €4.33 4.73 USD | €4.46 4.88 USD | €36.56M 39.96M USD | 61.85 | €0.07 0.08 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
-1.04
|
€36.48M 39.88M USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.10 0.89 USD |
-2.94
|
NT$1.25B 39.78M USD | NT$49.52K 1.57K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$1.25B 39.78M USD | 255.45 | NT$0.11 0.003 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,098 7.41 USD |
-0.09
|
¥6B 39.74M USD | ¥1K 7.43 USD | ¥1,098 7.41 USD | ¥1,100 7.43 USD | ¥6B 39.74M USD | 30.03 | ¥37 0.25 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
+13.1
|
€36.27M 39.65M USD | €20.00 21.86 USD | €0.54 0.59 USD | €0.56 0.61 USD | €36.27M 39.65M USD | 0 | -€0.06 -0.06 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.62 0.08 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$2.00K 255.73 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$310.00M 39.64M USD | 20.66 | HK$0.03 0.003 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.40 4.14 USD |
+0.95
|
SEK 405.46M 39.58M USD | SEK 8.03K 783.44 USD | SEK 41.95 4.09 USD | SEK 42.55 4.15 USD | SEK 405.46M 39.58M USD | 10.14 | SEK 4.18 0.41 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥800 5.4 USD |
-0.37
|
¥6B 39.46M USD | ¥2K 14.85 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥6B 39.46M USD | 8.38 | ¥95 0.64 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥908 6.13 USD |
-0.22
|
¥6B 39.35M USD | ¥2K 10.8 USD | ¥906 6.12 USD | ¥910 6.14 USD | ¥6B 39.35M USD | 6.39 | ¥142 0.96 USD | ||
| I.A Group Corporation 7509.T | ¥3,995 26.97 USD |
0
|
¥6B 39.32M USD | ¥100 0.68 USD | ¥3,995 26.97 USD | ¥3,995 26.97 USD | ¥6B 39.32M USD | 4.49 | ¥889 6 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 0.00 0 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.70 0.09 USD |
-5.41
|
HK$306.64M 39.21M USD | HK$4.00K 511.45 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$306.64M 39.21M USD | 0 | -HK$0.19 -0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.55 0.81 USD |
0
|
NT$1.23B 39.05M USD | NT$1.00K 31.78 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.23B 39.05M USD | 15.67 | NT$1.63 0.05 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.40 3.91 USD |
-0.65
|
PLN 153.53M 39.02M USD | PLN 1.68K 426.25 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 153.53M 39.02M USD | 6.81 | PLN 2.26 0.57 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.57 USD |
-0.94
|
€35.62M 38.93M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €35.62M 38.93M USD | 0 | -€0.49 -0.5 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.80 1.3 USD |
+0.49
|
NT$1.22B 38.78M USD | NT$6.47K 205.52 USD | NT$40.70 1.29 USD | NT$41.70 1.33 USD | NT$1.22B 38.78M USD | 0 | -NT$1.49 -0.04 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| TRF Limited TRF.BO | ₹290.15 3.51 USD |
+2.56
|
₹3.19B 38.63M USD | ₹2.17K 26.28 USD | ₹273.65 3.31 USD | ₹290.75 3.52 USD | ₹3.19B 38.63M USD | 27.76 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹290.15 3.51 USD |
+2.89
|
₹3.19B 38.63M USD | ₹14.05K 170.01 USD | ₹272.25 3.29 USD | ₹292.00 3.53 USD | ₹3.19B 38.63M USD | 27.81 | ₹10.43 0.13 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥521 3.52 USD |
-0.95
|
¥6B 38.4M USD | ¥14K 95.18 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥6B 38.4M USD | 0 | -¥4 -0.02 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,611 10.87 USD |
-0.12
|
¥6B 38.37M USD | ¥300 2.03 USD | ¥1,611 10.87 USD | ¥1,615 10.9 USD | ¥6B 38.37M USD | 15.60 | ¥103 0.7 USD | ||
| Gattaca plc MNZ.F | €1.08 1.18 USD |
-2.7
|
€34.98M 38.24M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €34.98M 38.24M USD | 15.42 | €0.07 0.08 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥867 5.85 USD |
0
|
¥6B 38.17M USD | ¥400 2.7 USD | ¥867 5.85 USD | ¥869 5.87 USD | ¥6B 38.17M USD | 18.54 | ¥47 0.32 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,410 23.02 USD |
+0.59
|
¥6B 38.08M USD | ¥300 2.03 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥6B 38.08M USD | 11.84 | ¥288 1.94 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,209.10 14.63 USD |
+0.11
|
₹3.14B 38.04M USD | ₹458.00 5.54 USD | ₹1,185.00 14.34 USD | ₹1,230.10 14.88 USD | ₹3.14B 38.04M USD | 28.45 | ₹42.49 0.51 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 53.80 5.25 USD |
-1.1
|
SEK 389.16M 37.99M USD | SEK 2.37K 231.63 USD | SEK 53.40 5.21 USD | SEK 54.20 5.29 USD | SEK 389.16M 37.99M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥888 5.99 USD |
0
|
¥6B 37.96M USD | ¥1K 8.78 USD | ¥886 5.98 USD | ¥892 6.02 USD | ¥6B 37.96M USD | 7.51 | ¥118 0.8 USD | ||
| TORQ Inc. 8077.T | ¥249 1.68 USD |
0
|
¥6B 37.94M USD | ¥1K 8.1 USD | ¥249 1.68 USD | ¥250 1.69 USD | ¥6B 37.94M USD | 6.04 | ¥41 0.28 USD | ||
| Globus Maritime Limited 0G93.F | €1.58 1.73 USD |
+4.64
|
€34.69M 37.92M USD | €13.00 14.21 USD | €1.58 1.73 USD | €1.58 1.73 USD | €34.69M 37.92M USD | 0 | -€0.20 -0.2 USD | ||
| UPR Corporation 7065.T | ¥732 4.94 USD |
-0.54
|
¥6B 37.85M USD | ¥1K 8.1 USD | ¥732 4.94 USD | ¥735 4.96 USD | ¥6B 37.85M USD | 13.24 | ¥55 0.37 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,828 12.34 USD |
0
|
¥6B 37.8M USD | ¥1K 8.78 USD | ¥1,828 12.34 USD | ¥1,832 12.37 USD | ¥6B 37.8M USD | 10.30 | ¥177 1.2 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹416.00 5.03 USD |
+2.21
|
₹3.12B 37.75M USD | ₹69.00 0.83 USD | ₹407.00 4.92 USD | ₹416.00 5.03 USD | ₹3.12B 37.75M USD | 0 | -₹12.76 -0.1 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥116 0.78 USD |
+0.87
|
¥6B 37.71M USD | ¥8K 52.65 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥6B 37.71M USD | 92.79 | ¥1 0.008 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹413.95 5.01 USD |
+1.35
|
₹3.12B 37.69M USD | ₹2.01K 24.31 USD | ₹403.90 4.89 USD | ₹423.10 5.12 USD | ₹3.12B 37.69M USD | 0 | -₹12.76 -0.1 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,180.00 41.35 USD |
+0.5
|
ILA 12.91B 37.65M USD | ILA 151.85K 442.78 USD | ILA 14,040.00 40.94 USD | ILA 14,540.00 42.4 USD | ILA 12.91B 37.65M USD | 40.86 | ILA 3.47 0.01 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.34B 37.63M USD | THB 6.00K 168.82 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.34B 37.63M USD | THB 6.00K 168.82 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 224.00 0.01 USD |
0
|
IDR 588.28B 37.59M USD | IDR 2.42M 154.88 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 588.28B 37.59M USD | 10.43 | IDR 21.47 0.001 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.80 0.63 USD |
+1.02
|
NT$1.18B 37.47M USD | NT$1.00K 31.78 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$1.18B 37.47M USD | 152.30 | NT$0.13 0.004 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.05 0.05 USD |
+3.41
|
€34.24M 37.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.24M 37.43M USD | 0 | -€0.06 -0.06 USD | ||
| OT Logistics S.A. OTS.WA | PLN 11.24 2.86 USD |
-7.87
|
PLN 147.23M 37.42M USD | PLN 8.02K 2.04K USD | PLN 11.00 2.8 USD | PLN 12.30 3.13 USD | PLN 147.23M 37.42M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.33 -0.1 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 584.88B 37.37M USD | IDR 235.70K 15.06 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 584.88B 37.37M USD | 23.97 | IDR 12.18 0.0007 USD | ||
| EuroDry EDRY | $13.22 — |
-2
|
$37.37M — | $635.00 — | $13.22 — | $13.22 — | $37.37M — | 0 | -$4.99 — | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.50 0.75 USD |
+0.64
|
NT$1.17B 37.32M USD | NT$1.00K 31.81 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$1.17B 37.32M USD | 0 | -NT$1.02 -0.03 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥512 3.46 USD |
+1.99
|
¥6B 37.3M USD | ¥700 4.73 USD | ¥510 3.44 USD | ¥512 3.46 USD | ¥6B 37.3M USD | 0 | -¥12 -0.08 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,745 3.58 USD |
-0.52
|
₩49B 37.26M USD | ₩2K 1.14 USD | ₩4,720 3.56 USD | ₩4,770 3.6 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,039 0.78 USD |
-0.48
|
₩49B 37.23M USD | ₩24K 18.14 USD | ₩1,036 0.78 USD | ₩1,045 0.79 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,660 24.71 USD |
0
|
¥5B 36.96M USD | ¥200 1.35 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥5B 36.96M USD | 4.94 | ¥740 4.99 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹193.55 2.34 USD |
+0.52
|
₹3.05B 36.9M USD | ₹16.32K 197.47 USD | ₹189.05 2.29 USD | ₹196.00 2.37 USD | ₹3.05B 36.9M USD | 21.72 | ₹8.91 0.11 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥356 2.4 USD |
+0.56
|
¥5B 36.89M USD | ¥5K 34.43 USD | ¥355 2.4 USD | ¥357 2.41 USD | ¥5B 36.89M USD | 15.70 | ¥23 0.15 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.63 0.69 USD |
-1.56
|
€33.56M 36.69M USD | €4.00 4.37 USD | €0.63 0.69 USD | €0.63 0.69 USD | €33.56M 36.69M USD | 0 | -€0.09 -0.09 USD | ||
| Vow ASA 0QTW.IL | NOK 3.34 0.32 USD |
+8.88
|
NOK 380.77M 36.53M USD | NOK 245.00 23.5 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 380.77M 36.53M USD | 66.79 | NOK 0.05 0.004 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.30B 36.5M USD | THB 5.00K 140.69 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.30B 36.5M USD | THB 5.00K 140.69 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥308 2.08 USD |
-0.65
|
¥5B 36.49M USD | ¥3K 18.23 USD | ¥306 2.07 USD | ¥310 2.09 USD | ¥5B 36.49M USD | 16.10 | ¥19 0.13 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥866 5.85 USD |
0
|
¥5B 36.47M USD | ¥5M 31K USD | ¥706 4.77 USD | ¥866 5.85 USD | ¥5B 36.47M USD | 0 | -¥58 -0.3 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 201.60K 5.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| EuroDry Ltd. 0LQ.F | €11.40 12.46 USD |
-0.87
|
€33.34M 36.44M USD | €38.00 41.54 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.34M 36.44M USD | 0 | -€4.29 -4.6 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 124.30K 3.5K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,349 9.11 USD |
+0.07
|
¥5B 36.33M USD | ¥100 0.68 USD | ¥1,349 9.11 USD | ¥1,349 9.11 USD | ¥5B 36.33M USD | 13.76 | ¥98 0.66 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| i-plug,Inc. 4177.T | ¥1,342 9.06 USD |
-0.74
|
¥5B 36.08M USD | ¥2K 12.15 USD | ¥1,336 9.02 USD | ¥1,358 9.17 USD | ¥5B 36.08M USD | 9.00 | ¥149 1.01 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹148.70 1.8 USD |
+4.13
|
₹2.98B 36.06M USD | ₹54.74K 662.24 USD | ₹138.96 1.68 USD | ₹149.49 1.81 USD | ₹2.98B 36.06M USD | 0 | -₹1.62 -0.01 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 650.00 0.04 USD |
-2.99
|
IDR 563.93B 36.04M USD | IDR 470.60K 30.07 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 563.93B 36.04M USD | 0 | -IDR 38.85 -0.002 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥761 5.14 USD |
+0.13
|
¥5B 35.88M USD | ¥2K 16.88 USD | ¥761 5.14 USD | ¥767 5.18 USD | ¥5B 35.88M USD | 9.41 | ¥81 0.55 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.96 0.13 USD |
-0.81
|
₹2.95B 35.75M USD | ₹308.03K 3.73K USD | ₹10.80 0.13 USD | ₹11.20 0.14 USD | ₹2.95B 35.75M USD | 8.49 | ₹1.29 0.02 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹147.75 1.79 USD |
+3.68
|
₹2.95B 35.74M USD | ₹4.01K 48.45 USD | ₹138.00 1.67 USD | ₹149.30 1.81 USD | ₹2.95B 35.74M USD | 0 | -₹1.62 -0.01 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
-0.58
|
NT$1.12B 35.73M USD | NT$6.01K 190.91 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
+1.7
|
€32.65M 35.69M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.65M 35.69M USD | 8.95 | €0.01 0.01 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥661 4.46 USD |
-0.75
|
¥5B 35.68M USD | ¥6K 37.8 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥5B 35.68M USD | 6.01 | ¥110 0.74 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-3.48
|
€32.61M 35.65M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.61M 35.65M USD | 0 | -€0.40 -0.4 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €21.45K 23.45K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.05 0.35 USD |
0
|
NT$1.12B 35.56M USD | NT$2.00K 63.55 USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.12B 35.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.55 0.78 USD |
-2.58
|
NT$1.12B 35.53M USD | NT$9.00K 285.98 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$1.12B 35.53M USD | 0 | -NT$3.61 -0.1 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.10 0.51 USD |
-2.42
|
NT$1.11B 35.32M USD | NT$5.00K 158.88 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.11B 35.32M USD | 8.75 | NT$1.84 0.06 USD | ||
| Stalprofil S.A. STF.WA | PLN 7.94 2.02 USD |
+0.25
|
PLN 138.95M 35.32M USD | PLN 866.00 220.12 USD | PLN 7.90 2.01 USD | PLN 7.94 2.02 USD | PLN 138.95M 35.32M USD | 30.53 | PLN 0.26 0.07 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,625 10.97 USD |
-0.55
|
¥5B 35.24M USD | ¥11K 73.58 USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥5B 35.24M USD | 0 | -¥42 -0.2 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,597 10.78 USD |
+0.06
|
¥5B 35.16M USD | ¥2K 16.88 USD | ¥1,597 10.78 USD | ¥1,597 10.78 USD | ¥5B 35.16M USD | 10.39 | ¥154 1.04 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.46 0.06 USD |
+5.75
|
HK$273.65M 34.99M USD | HK$500.00 63.93 USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$273.65M 34.99M USD | 5.75 | HK$0.08 0.01 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
-0.18
|
€32.01M 34.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.01M 34.99M USD | 0 | -€0.17 -0.1 USD | ||
| Rinko Corporation 9355.T | ¥1,985 13.4 USD |
-0.85
|
¥5B 34.95M USD | ¥1K 8.78 USD | ¥1,985 13.4 USD | ¥2,002 13.51 USD | ¥5B 34.95M USD | 6.93 | ¥286 1.93 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 12.35 3.14 USD |
-0.4
|
PLN 137.27M 34.89M USD | PLN 2.84K 722.62 USD | PLN 12.20 3.1 USD | PLN 12.45 3.16 USD | PLN 137.27M 34.89M USD | 4.57 | PLN 2.70 0.69 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.47 0.51 USD |
-4.08
|
€31.91M 34.88M USD | €200.00 218.63 USD | €0.47 0.51 USD | €0.47 0.51 USD | €31.91M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
| Foamit Oyj 5TQ.F | €0.84 0.92 USD |
-1.18
|
€31.87M 34.84M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.86 0.94 USD | €31.87M 34.84M USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,665 24.74 USD |
-0.41
|
¥5B 34.72M USD | ¥100 0.68 USD | ¥3,665 24.74 USD | ¥3,665 24.74 USD | ¥5B 34.72M USD | 7.01 | ¥523 3.53 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.82 1.73 USD |
+1.19
|
PLN 136.40M 34.67M USD | PLN 13.29K 3.38K USD | PLN 6.70 1.7 USD | PLN 6.84 1.74 USD | PLN 136.40M 34.67M USD | 0 | -PLN 0.33 -0.08 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥554 3.74 USD |
-0.18
|
¥5B 34.64M USD | ¥3K 17.55 USD | ¥553 3.73 USD | ¥557 3.76 USD | ¥5B 34.64M USD | 29.37 | ¥19 0.13 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,240 21.87 USD |
+8
|
¥5B 34.6M USD | ¥4K 27 USD | ¥3,210 21.67 USD | ¥3,440 23.22 USD | ¥5B 34.6M USD | 12.12 | ¥267 1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||