Página de resultados 83 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.51B 42.49M USD | THB 8.00K 225.1 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.51B 42.49M USD | 26.00 | THB 0.08 0.002 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.60M 42.44M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.60M 42.44M USD | 9.78 | MYR 0.14 0.03 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.76 6.65 USD |
+0.7
|
€36.64M 42.3M USD | €400.00 461.73 USD | €5.76 6.65 USD | €5.76 6.65 USD | €36.64M 42.3M USD | 144.00 | €0.04 0.05 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $50.00 — | $3.08 — | $3.08 — | $42.13M — | 10.83 | $0.24 — | ||
Enlight Corporation
2438.TW
TW
|
NT$18.55 0.59 USD |
-1.85
|
NT$1.32B 41.97M USD | NT$65.01K 2.07K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.32B 41.97M USD | 0 | -NT$2.75 -0.08 USD | ||
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.35 1.31 USD |
+0.24
|
NT$1.32B 41.96M USD | NT$67.57K 2.15K USD | NT$41.35 1.31 USD | NT$43.15 1.37 USD | NT$1.32B 41.96M USD | 22.71 | NT$1.82 0.06 USD | ||
Captain Polyplast Limited
CPL.BO
IN
|
₹57.58 0.7 USD |
-0.14
|
₹3.47B 41.92M USD | ₹18.76K 226.94 USD | ₹57.00 0.69 USD | ₹58.49 0.71 USD | ₹3.47B 41.92M USD | 12.19 | ₹4.72 0.06 USD | ||
CELM,Inc.
7367.T
JP
|
¥320 1.97 USD |
0
|
¥7B 41.89M USD | ¥2K 15.42 USD | ¥320 1.97 USD | ¥321 1.98 USD | ¥7B 41.89M USD | 12.45 | ¥26 0.16 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,731 10.67 USD |
-0.17
|
¥7B 41.87M USD | ¥100 0.62 USD | ¥1,731 10.67 USD | ¥1,731 10.67 USD | ¥7B 41.87M USD | 7.42 | ¥233 1.44 USD | ||
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥573 3.53 USD |
+0.7
|
¥7B 41.8M USD | ¥5K 33.3 USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥7B 41.8M USD | 0 | -¥70 -0.4 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,830 29.78 USD |
+0.21
|
¥7B 41.8M USD | ¥200 1.23 USD | ¥4,830 29.78 USD | ¥4,835 29.81 USD | ¥7B 41.8M USD | 10.27 | ¥470 2.9 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,439 1.09 USD |
-4.64
|
₩55B 41.65M USD | ₩105K 79.51 USD | ₩1,428 1.08 USD | ₩1,509 1.14 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,700 3.55 USD |
-2.89
|
₩55B 41.65M USD | ₩32K 23.87 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,159 7.15 USD |
-0.09
|
¥7B 41.65M USD | ¥3K 17.88 USD | ¥1,159 7.15 USD | ¥1,160 7.15 USD | ¥7B 41.65M USD | 0 | -¥135 -0.8 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.15 0.59 USD |
-2.38
|
NOK 434.11M 41.64M USD | NOK 12.45K 1.19K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 434.11M 41.64M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,060 2.31 USD |
-0.81
|
₩55B 41.63M USD | ₩11K 8.35 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹57.52 0.7 USD |
-2.45
|
₹3.43B 41.54M USD | ₹4.00 0.05 USD | ₹57.52 0.7 USD | ₹57.52 0.7 USD | ₹3.43B 41.54M USD | 16.86 | ₹3.41 0.04 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹278.00 3.36 USD |
+2.68
|
₹3.43B 41.51M USD | ₹37.00 0.45 USD | ₹277.90 3.36 USD | ₹278.05 3.36 USD | ₹3.43B 41.51M USD | 42.44 | ₹6.55 0.08 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹264.70 3.2 USD |
+0.04
|
₹3.42B 41.4M USD | ₹4.86K 58.85 USD | ₹263.90 3.19 USD | ₹288.90 3.5 USD | ₹3.42B 41.4M USD | 13.99 | ₹18.92 0.23 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥400 2.47 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹57.10 0.69 USD |
-2.54
|
₹3.41B 41.23M USD | ₹1.01K 12.26 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹3.41B 41.23M USD | 16.74 | ₹3.41 0.04 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,186 7.31 USD |
+0.17
|
¥7B 41.23M USD | ¥4K 21.58 USD | ¥1,169 7.21 USD | ¥1,186 7.31 USD | ¥7B 41.23M USD | 7.87 | ¥151 0.93 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.15 1.32 USD |
-0.52
|
€35.72M 41.23M USD | €17.30K 19.97K USD | €1.14 1.31 USD | €1.18 1.36 USD | €35.72M 41.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.54 0.13 USD |
-0.87
|
THB 1.46B 41.11M USD | THB 156.00K 4.39K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 1.46B 41.11M USD | 25.22 | THB 0.18 0.005 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹275.00 3.33 USD |
+10.57
|
₹3.39B 41.06M USD | ₹1.00 0.01 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹3.39B 41.06M USD | 41.98 | ₹6.55 0.08 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,465 9.03 USD |
+0.41
|
¥7B 40.86M USD | ¥15K 91.88 USD | ¥1,453 8.96 USD | ¥1,465 9.03 USD | ¥7B 40.86M USD | 22.53 | ¥65 0.4 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 2.10K 59.09 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 1.30K 36.58 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹259.90 3.14 USD |
-2.29
|
₹3.36B 40.65M USD | ₹1.63K 19.66 USD | ₹255.30 3.09 USD | ₹262.90 3.18 USD | ₹3.36B 40.65M USD | 13.73 | ₹18.92 0.23 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$55.20K 1.75K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.75 -0.05 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,940 5.99 USD |
0
|
₩54B 40.46M USD | ₩74 0.06 USD | ₩7,840 5.92 USD | ₩8,100 6.11 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,660 8.05 USD |
-2.2
|
₩54B 40.46M USD | ₩2K 1.16 USD | ₩10,550 7.96 USD | ₩11,000 8.3 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€35.00M 40.4M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €35.00M 40.4M USD | 25.00 | €0.04 0.05 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,702 16.66 USD |
-1.82
|
¥7B 40.26M USD | ¥500 3.08 USD | ¥2,702 16.66 USD | ¥2,702 16.66 USD | ¥7B 40.26M USD | 8.30 | ¥325 2.01 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,533 9.45 USD |
-1.03
|
¥6B 40.1M USD | ¥11K 69.06 USD | ¥1,514 9.34 USD | ¥1,555 9.59 USD | ¥6B 40.1M USD | 5.57 | ¥275 1.69 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥149 0.92 USD |
+1.36
|
¥6B 40.09M USD | ¥73K 450.13 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 40.09M USD | 35.39 | ¥4 0.03 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,370 4.81 USD |
-3.04
|
₩53B 40.03M USD | ₩318K 240.32 USD | ₩6,280 4.74 USD | ₩6,970 5.26 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥672 4.14 USD |
-0.15
|
¥6B 39.92M USD | ¥600 3.7 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥6B 39.92M USD | 11.30 | ¥59 0.37 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 1.30K 36.58 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 1.30K 36.58 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+6.8
|
€34.45M 39.77M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.45M 39.77M USD | 5.50 | €0.02 0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
-2.8
|
NT$1.25B 39.75M USD | NT$37.21K 1.18K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$1.25B 39.75M USD | 13.19 | NT$1.58 0.05 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥143 0.88 USD |
+1.42
|
¥6B 39.68M USD | ¥26K 162.79 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥6B 39.68M USD | 3.35 | ¥43 0.26 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$310.22M 39.67M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$310.22M 39.67M USD | 58.50 | HK$0.01 0.001 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 310.00 0.02 USD |
-3.73
|
IDR 620.00B 39.62M USD | IDR 8.70M 556.07 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 620.00B 39.62M USD | 0 | IDR 0.00 0 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,030 6.35 USD |
+5.53
|
¥6B 39.62M USD | ¥76K 469.86 USD | ¥960 5.92 USD | ¥1,055 6.51 USD | ¥6B 39.62M USD | 0 | -¥109 -0.6 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.34 0.4 USD |
0
|
€34.30M 39.59M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.35 0.4 USD | €34.30M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥984 6.07 USD |
+0.1
|
¥6B 39.57M USD | ¥300 1.85 USD | ¥984 6.07 USD | ¥990 6.1 USD | ¥6B 39.57M USD | 21.34 | ¥46 0.28 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.40B 39.5M USD | THB 1.48M 41.56K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹49.79 0.6 USD |
-1.15
|
₹3.26B 39.48M USD | ₹656.00 7.94 USD | ₹49.79 0.6 USD | ₹49.79 0.6 USD | ₹3.26B 39.48M USD | 4.75 | ₹10.47 0.13 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥412 2.54 USD |
0
|
¥6B 39.46M USD | ¥3K 20.96 USD | ¥409 2.52 USD | ¥414 2.55 USD | ¥6B 39.46M USD | 14.03 | ¥29 0.18 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,120 3.86 USD |
-5.87
|
₩52B 39.45M USD | ₩6K 4.86 USD | ₩5,120 3.86 USD | ₩5,370 4.05 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,460 9 USD |
+0.48
|
¥6B 39.32M USD | ¥5K 32.06 USD | ¥1,450 8.94 USD | ¥1,467 9.05 USD | ¥6B 39.32M USD | 8.46 | ¥173 1.06 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.90 10.27 USD |
0
|
€34.01M 39.26M USD | €769.00 887.68 USD | €8.88 10.25 USD | €9.04 10.44 USD | €34.01M 39.26M USD | 14.12 | €0.63 0.73 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$306.90M 39.24M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$306.90M 39.24M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$306.36M 39.17M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$306.36M 39.17M USD | 0 | -HK$0.11 -0.01 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 770.00 0.05 USD |
-1.91
|
IDR 612.81B 39.16M USD | IDR 695.50K 44.44 USD | IDR 755.00 0.05 USD | IDR 835.00 0.05 USD | IDR 612.81B 39.16M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,245 26.18 USD |
0
|
¥6B 39.15M USD | ¥100 0.62 USD | ¥4,245 26.18 USD | ¥4,245 26.18 USD | ¥6B 39.15M USD | 3.49 | ¥1K 7.5 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥751 4.63 USD |
0
|
¥6B 39.02M USD | ¥9K 54.26 USD | ¥750 4.62 USD | ¥753 4.64 USD | ¥6B 39.02M USD | 0 | -¥23 -0.1 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,230 13.01 USD |
-6.66
|
₩52B 39.02M USD | ₩53K 40 USD | ₩17,020 12.85 USD | ₩18,450 13.93 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
-5.75
|
CHF 31.10M 39M USD | CHF 200.00 250.85 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 498.00 0.03 USD |
-1.39
|
IDR 609.55B 38.95M USD | IDR 32.20K 2.06 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 609.55B 38.95M USD | 5.02 | IDR 99.18 0.006 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,767 1.33 USD |
-0.45
|
₩52B 38.95M USD | ₩16K 11.81 USD | ₩1,762 1.33 USD | ₩1,831 1.38 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹48.99 0.59 USD |
-3.05
|
₹3.21B 38.84M USD | ₹1.58K 19.1 USD | ₹48.99 0.59 USD | ₹50.52 0.61 USD | ₹3.21B 38.84M USD | 5.10 | ₹9.59 0.12 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥858 5.29 USD |
+0.12
|
¥6B 38.82M USD | ¥18K 112.84 USD | ¥857 5.28 USD | ¥872 5.38 USD | ¥6B 38.82M USD | 7.54 | ¥114 0.7 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥775 4.78 USD |
+2.11
|
¥6B 38.79M USD | ¥7K 43.78 USD | ¥765 4.72 USD | ¥777 4.79 USD | ¥6B 38.79M USD | 11.34 | ¥68 0.42 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,167 7.2 USD |
0
|
¥6B 38.71M USD | ¥700 4.32 USD | ¥1,159 7.15 USD | ¥1,167 7.2 USD | ¥6B 38.71M USD | 17.31 | ¥67 0.42 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.21B 38.61M USD | NT$76.69K 2.44K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.90 4.04 USD |
-2.45
|
PLN 151.65M 38.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 151.65M 38.55M USD | 10.00 | PLN 1.59 0.4 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,179 7.27 USD |
+0.86
|
¥6B 38.43M USD | ¥300 1.85 USD | ¥1,179 7.27 USD | ¥1,179 7.27 USD | ¥6B 38.43M USD | 91.32 | ¥13 0.08 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.62 2.19 USD |
+0.23
|
PLN 150.85M 38.34M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 150.85M 38.34M USD | 33.15 | PLN 0.26 0.07 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥6B 38.31M USD | ¥200 1.23 USD | ¥2,830 17.45 USD | ¥2,831 17.46 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,771 1.34 USD |
-0.73
|
₩51B 38.23M USD | ₩21K 16.16 USD | ₩1,760 1.33 USD | ₩1,800 1.36 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,757 10.83 USD |
+1.86
|
¥6B 38.22M USD | ¥2K 9.87 USD | ¥1,744 10.75 USD | ¥1,757 10.83 USD | ¥6B 38.22M USD | 19.38 | ¥91 0.56 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
UPR Corporation
7065.T
JP
|
¥808 4.98 USD |
0
|
¥6B 38.16M USD | ¥4K 22.81 USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥6B 38.16M USD | 8.87 | ¥91 0.56 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,085 12.86 USD |
+1.12
|
¥6B 38.13M USD | ¥1K 6.17 USD | ¥2,071 12.77 USD | ¥2,109 13 USD | ¥6B 38.13M USD | 6.45 | ¥323 1.99 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €994.00 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹988.00 11.95 USD |
-0.04
|
₹3.14B 38.01M USD | ₹69.00 0.83 USD | ₹988.00 11.95 USD | ₹988.00 11.95 USD | ₹3.14B 38.01M USD | 84.73 | ₹11.66 0.14 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,505 3.4 USD |
-0.77
|
₩50B 37.97M USD | ₩8K 5.71 USD | ₩4,460 3.37 USD | ₩4,575 3.45 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,465 21.37 USD |
0
|
¥6B 37.91M USD | ¥35K 213.35 USD | ¥2,907 17.92 USD | ¥3,470 21.4 USD | ¥6B 37.91M USD | 36.22 | ¥96 0.59 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,126 6.94 USD |
+0.63
|
¥6B 37.9M USD | ¥800 4.93 USD | ¥1,105 6.81 USD | ¥1,126 6.94 USD | ¥6B 37.9M USD | 24.15 | ¥47 0.29 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.18B 37.61M USD | NT$17.00K 540.24 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥565 3.48 USD |
+1.07
|
¥6B 37.6M USD | ¥24K 148.6 USD | ¥552 3.4 USD | ¥567 3.5 USD | ¥6B 37.6M USD | 0 | -¥15 -0.09 USD | ||
3U Holding AG
UUU.F
DE
|
€0.88 1.02 USD |
+1.38
|
€32.47M 37.48M USD | €400.00 461.73 USD | €0.88 1.02 USD | €0.88 1.02 USD | €32.47M 37.48M USD | 0 | -€0.54 -0.6 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
