Página de resultados 83 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.51B 42.49M USD | THB 8.01K 225.38 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.51B 42.49M USD | 26.00 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.51B 42.49M USD | THB 8.00K 225.1 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.51B 42.49M USD | 26.00 | THB 0.08 0.002 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.60M 42.44M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.60M 42.44M USD | 9.78 | MYR 0.14 0.03 USD | ||
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹284.15 3.44 USD |
+4.95
|
₹3.51B 42.43M USD | ₹1.47K 17.78 USD | ₹270.40 3.27 USD | ₹285.00 3.45 USD | ₹3.51B 42.43M USD | 43.38 | ₹6.55 0.08 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.76 6.65 USD |
+0.7
|
€36.64M 42.3M USD | €400.00 461.73 USD | €5.76 6.65 USD | €5.76 6.65 USD | €36.64M 42.3M USD | 144.00 | €0.04 0.05 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $50.00 — | $3.08 — | $3.08 — | $42.13M — | 10.83 | $0.24 — | ||
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,453 1.1 USD |
-3.71
|
₩56B 42.06M USD | ₩138K 104.17 USD | ₩1,428 1.08 USD | ₩1,509 1.14 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$18.55 0.59 USD |
-1.85
|
NT$1.32B 41.97M USD | NT$65.01K 2.07K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.32B 41.97M USD | 0 | -NT$2.75 -0.08 USD | ||
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.35 1.31 USD |
+0.24
|
NT$1.32B 41.96M USD | NT$67.57K 2.15K USD | NT$41.35 1.31 USD | NT$43.15 1.37 USD | NT$1.32B 41.96M USD | 22.71 | NT$1.82 0.06 USD | ||
Otake Corporation
7434.T
JP
|
¥1,731 10.67 USD |
-0.17
|
¥7B 41.87M USD | ¥100 0.62 USD | ¥1,731 10.67 USD | ¥1,731 10.67 USD | ¥7B 41.87M USD | 7.42 | ¥233 1.44 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,830 29.78 USD |
+0.21
|
¥7B 41.8M USD | ¥200 1.23 USD | ¥4,830 29.78 USD | ¥4,835 29.81 USD | ¥7B 41.8M USD | 10.27 | ¥470 2.9 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹57.80 0.7 USD |
-1.35
|
₹3.45B 41.74M USD | ₹3.50K 42.34 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹3.45B 41.74M USD | 16.95 | ₹3.41 0.04 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
0
|
¥7B 41.69M USD | ¥8K 52.41 USD | ¥1,145 7.06 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥135 -0.8 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,700 3.55 USD |
-2.89
|
₩55B 41.65M USD | ₩54K 41.06 USD | ₩4,615 3.48 USD | ₩4,895 3.69 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.15 0.59 USD |
-2.38
|
NOK 434.11M 41.64M USD | NOK 12.45K 1.19K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 434.11M 41.64M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥570 3.51 USD |
+0.18
|
¥7B 41.58M USD | ¥9K 56.11 USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥7B 41.58M USD | 0 | -¥70 -0.4 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥317 1.95 USD |
-0.94
|
¥7B 41.5M USD | ¥4K 22.81 USD | ¥317 1.95 USD | ¥321 1.98 USD | ¥7B 41.5M USD | 12.33 | ¥26 0.16 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,486 9.16 USD |
+1.85
|
¥7B 41.45M USD | ¥21K 128.26 USD | ¥1,453 8.96 USD | ¥1,486 9.16 USD | ¥7B 41.45M USD | 22.86 | ¥65 0.4 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥400 2.47 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,040 2.29 USD |
-1.46
|
₩55B 41.36M USD | ₩20K 14.87 USD | ₩3,035 2.29 USD | ₩3,160 2.39 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,187 7.32 USD |
+0.25
|
¥7B 41.27M USD | ¥4K 22.2 USD | ¥1,169 7.21 USD | ¥1,187 7.32 USD | ¥7B 41.27M USD | 7.87 | ¥151 0.93 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.15 1.32 USD |
-0.52
|
€35.72M 41.23M USD | €17.30K 19.97K USD | €1.14 1.31 USD | €1.18 1.36 USD | €35.72M 41.23M USD | 0 | -€0.09 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹276.00 3.34 USD |
+9.96
|
₹3.41B 41.21M USD | ₹437.00 5.29 USD | ₹267.30 3.23 USD | ₹276.00 3.34 USD | ₹3.41B 41.21M USD | 42.13 | ₹6.55 0.08 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹3.40B 41.16M USD | ₹415.00 5.02 USD | ₹57.00 0.69 USD | ₹58.67 0.71 USD | ₹3.40B 41.16M USD | 16.71 | ₹3.41 0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹262.95 3.18 USD |
-0.62
|
₹3.40B 41.13M USD | ₹1.66K 20.1 USD | ₹252.25 3.05 USD | ₹264.90 3.2 USD | ₹3.40B 41.13M USD | 13.89 | ₹18.92 0.23 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.54 0.13 USD |
-0.87
|
THB 1.46B 41.11M USD | THB 268.10K 7.54K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 1.46B 41.11M USD | 25.22 | THB 0.18 0.005 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹262.65 3.18 USD |
-1.27
|
₹3.40B 41.08M USD | ₹15.09K 182.6 USD | ₹253.00 3.06 USD | ₹265.00 3.21 USD | ₹3.40B 41.08M USD | 13.88 | ₹18.92 0.23 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹51.79 0.63 USD |
+2.49
|
₹3.39B 41.06M USD | ₹14.40K 174.22 USD | ₹48.99 0.59 USD | ₹51.88 0.63 USD | ₹3.39B 41.06M USD | 5.40 | ₹9.59 0.12 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,810 8.16 USD |
-0.83
|
₩54B 41.03M USD | ₩2K 1.35 USD | ₩10,550 7.96 USD | ₩11,000 8.3 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 1.80K 50.65 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 1.80K 50.65 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹307.00 3.71 USD |
-5.47
|
₹3.36B 40.66M USD | ₹511.00 6.18 USD | ₹304.30 3.68 USD | ₹319.10 3.86 USD | ₹3.36B 40.66M USD | 7.50 | ₹40.88 0.49 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹51.25 0.62 USD |
+1.71
|
₹3.36B 40.63M USD | ₹1.56K 18.91 USD | ₹49.20 0.6 USD | ₹51.90 0.63 USD | ₹3.36B 40.63M USD | 4.89 | ₹10.47 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
+3.55
|
¥7B 40.51M USD | ¥52K 321.26 USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥7B 40.51M USD | 3.42 | ¥43 0.26 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$55.20K 1.75K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.75 -0.05 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
0
|
€35.00M 40.4M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €35.00M 40.4M USD | 25.00 | €0.04 0.05 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,702 16.66 USD |
-1.82
|
¥7B 40.26M USD | ¥500 3.08 USD | ¥2,702 16.66 USD | ¥2,702 16.66 USD | ¥7B 40.26M USD | 8.30 | ¥325 2.01 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥677 4.17 USD |
+0.59
|
¥7B 40.22M USD | ¥900 5.55 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥7B 40.22M USD | 11.39 | ¥59 0.37 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹55.00 0.67 USD |
-4.61
|
₹3.31B 40.04M USD | ₹14.23K 172.16 USD | ₹54.07 0.65 USD | ₹58.00 0.7 USD | ₹3.31B 40.04M USD | 11.65 | ₹4.72 0.06 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥148 0.91 USD |
+0.68
|
¥6B 39.82M USD | ¥75K 461.84 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 39.82M USD | 35.15 | ¥4 0.03 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 1.30K 36.58 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 1.30K 36.58 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+6.8
|
€34.45M 39.77M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.45M 39.77M USD | 5.50 | €0.02 0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
-2.8
|
NT$1.25B 39.75M USD | NT$37.21K 1.18K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$1.25B 39.75M USD | 13.19 | NT$1.58 0.05 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,518 9.36 USD |
-2
|
¥6B 39.7M USD | ¥25K 154.77 USD | ¥1,514 9.34 USD | ¥1,555 9.59 USD | ¥6B 39.7M USD | 5.52 | ¥275 1.69 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 620.77B 39.67M USD | IDR 698.10K 44.61 USD | IDR 755.00 0.05 USD | IDR 835.00 0.05 USD | IDR 620.77B 39.67M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$310.22M 39.67M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$310.22M 39.67M USD | 58.50 | HK$0.01 0.001 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 310.00 0.02 USD |
-3.73
|
IDR 620.00B 39.62M USD | IDR 10.42M 666.14 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 620.00B 39.62M USD | 0 | IDR 0.00 0 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥985 6.07 USD |
+0.2
|
¥6B 39.61M USD | ¥800 4.93 USD | ¥984 6.07 USD | ¥992 6.12 USD | ¥6B 39.61M USD | 21.36 | ¥46 0.28 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.34 0.4 USD |
0
|
€34.30M 39.59M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.35 0.4 USD | €34.30M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥413 2.55 USD |
+0.24
|
¥6B 39.56M USD | ¥4K 25.9 USD | ¥409 2.52 USD | ¥414 2.55 USD | ¥6B 39.56M USD | 14.07 | ¥29 0.18 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,130 3.87 USD |
-5.7
|
₩52B 39.53M USD | ₩9K 6.95 USD | ₩5,120 3.86 USD | ₩5,370 4.05 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 618.12B 39.5M USD | IDR 49.70K 3.18 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 618.12B 39.5M USD | 5.09 | IDR 99.18 0.006 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.90 10.27 USD |
0
|
€34.01M 39.26M USD | €769.00 887.68 USD | €8.88 10.25 USD | €9.04 10.44 USD | €34.01M 39.26M USD | 14.12 | €0.63 0.73 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,781 1.34 USD |
+0.34
|
₩52B 39.26M USD | ₩18K 13.34 USD | ₩1,762 1.33 USD | ₩1,831 1.38 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$306.90M 39.24M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$306.90M 39.24M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-3.02
|
₩52B 39.24M USD | ₩438 0.33 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$306.36M 39.17M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$306.36M 39.17M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,245 26.18 USD |
0
|
¥6B 39.15M USD | ¥100 0.62 USD | ¥4,245 26.18 USD | ¥4,245 26.18 USD | ¥6B 39.15M USD | 3.49 | ¥1K 7.5 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,453 8.96 USD |
0
|
¥6B 39.13M USD | ¥6K 38.23 USD | ¥1,450 8.94 USD | ¥1,467 9.05 USD | ¥6B 39.13M USD | 8.42 | ¥173 1.06 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,016 6.26 USD |
+4.1
|
¥6B 39.08M USD | ¥100K 617.23 USD | ¥960 5.92 USD | ¥1,055 6.51 USD | ¥6B 39.08M USD | 0 | -¥109 -0.6 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
-5.75
|
CHF 31.10M 39M USD | CHF 200.00 250.85 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥750 4.62 USD |
-0.13
|
¥6B 38.97M USD | ¥14K 83.86 USD | ¥750 4.62 USD | ¥753 4.64 USD | ¥6B 38.97M USD | 0 | -¥23 -0.1 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,190 4.67 USD |
-5.78
|
₩52B 38.9M USD | ₩440K 332.26 USD | ₩6,170 4.66 USD | ₩6,970 5.26 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,120 12.92 USD |
-7.26
|
₩51B 38.77M USD | ₩87K 65.36 USD | ₩17,020 12.85 USD | ₩18,450 13.93 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥856 5.28 USD |
-0.12
|
¥6B 38.73M USD | ¥27K 164.64 USD | ¥856 5.28 USD | ¥872 5.38 USD | ¥6B 38.73M USD | 7.52 | ¥114 0.7 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥773 4.77 USD |
+1.84
|
¥6B 38.69M USD | ¥11K 66.59 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥6B 38.69M USD | 11.31 | ¥68 0.42 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,165 7.18 USD |
-0.17
|
¥6B 38.65M USD | ¥1K 6.17 USD | ¥1,159 7.15 USD | ¥1,175 7.25 USD | ¥6B 38.65M USD | 17.28 | ¥67 0.42 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.21B 38.61M USD | NT$76.69K 2.44K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
|
UPR Corporation
7065.T
JP
|
¥817 5.04 USD |
+1.11
|
¥6B 38.59M USD | ¥6K 39.46 USD | ¥802 4.95 USD | ¥818 5.04 USD | ¥6B 38.59M USD | 8.97 | ¥91 0.56 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.90 4.04 USD |
-2.45
|
PLN 151.65M 38.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 151.65M 38.55M USD | 10.00 | PLN 1.59 0.4 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,179 7.27 USD |
+0.86
|
¥6B 38.43M USD | ¥700 4.32 USD | ¥1,179 7.27 USD | ¥1,179 7.27 USD | ¥6B 38.43M USD | 91.32 | ¥13 0.08 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹998.00 12.07 USD |
+0.98
|
₹3.17B 38.4M USD | ₹6.75K 81.68 USD | ₹950.00 11.49 USD | ₹1,009.00 12.21 USD | ₹3.17B 38.4M USD | 85.59 | ₹11.66 0.14 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.62 2.19 USD |
+0.23
|
PLN 150.85M 38.34M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 150.85M 38.34M USD | 33.15 | PLN 0.26 0.07 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥6B 38.31M USD | ¥700 4.32 USD | ¥2,830 17.45 USD | ¥2,833 17.47 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,760 10.85 USD |
+2.03
|
¥6B 38.29M USD | ¥3K 19.73 USD | ¥1,744 10.75 USD | ¥1,760 10.85 USD | ¥6B 38.29M USD | 19.41 | ¥91 0.56 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,090 12.89 USD |
+1.36
|
¥6B 38.22M USD | ¥4K 26.51 USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥6B 38.22M USD | 6.46 | ¥323 1.99 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,764 1.33 USD |
-1.12
|
₩50B 38.07M USD | ₩42K 31.71 USD | ₩1,731 1.31 USD | ₩1,800 1.36 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €994.00 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥6B 37.85M USD | ¥800 4.93 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥6B 37.85M USD | 36.17 | ¥96 0.59 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹633.80 7.67 USD |
+2.58
|
₹3.12B 37.78M USD | ₹520.00 6.29 USD | ₹615.00 7.44 USD | ₹639.00 7.73 USD | ₹3.12B 37.78M USD | 15.92 | ₹39.80 0.48 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,480 3.38 USD |
-1.32
|
₩50B 37.76M USD | ₩10K 7.33 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 2.97M 83.52K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.18B 37.61M USD | NT$17.00K 540.24 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
