Страница результатов 83 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 8.60K 241.98 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 8.61K 242.32 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.16 1.82 USD |
0
|
PLN 243.32M 61.84M USD | PLN 1.43K 362.45 USD | PLN 7.00 1.78 USD | PLN 7.22 1.84 USD | PLN 243.32M 61.84M USD | 17.46 | PLN 0.41 0.1 USD | ||
Lonseal Corporation
4224.T
JP
|
¥1,988 13.42 USD |
-0.3
|
¥9B 61.84M USD | ¥1K 7.43 USD | ¥1,988 13.42 USD | ¥1,989 13.43 USD | ¥9B 61.84M USD | 8.99 | ¥221 1.49 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹220.00 2.66 USD |
-0.45
|
₹5.11B 61.8M USD | ₹750.00 9.07 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹5.11B 61.8M USD | 43.82 | ₹5.02 0.06 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥710 4.79 USD |
+2.16
|
¥9B 61.75M USD | ¥19K 128.26 USD | ¥695 4.69 USD | ¥711 4.8 USD | ¥9B 61.75M USD | 7.46 | ¥95 0.64 USD | ||
Daechang Co., Ltd.
012800.KS
KR
|
₩1,070 0.81 USD |
-2.64
|
₩82B 61.64M USD | ₩1M 819.61 USD | ₩1,042 0.79 USD | ₩1,110 0.84 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.13 0.81 USD |
-0.64
|
₹5.09B 61.64M USD | ₹46.84K 566.64 USD | ₹67.13 0.81 USD | ₹69.00 0.83 USD | ₹5.09B 61.64M USD | 203.42 | ₹0.33 0.003 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.0092 USD |
0
|
€53.36M 61.59M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €53.36M 61.59M USD | 0 | €0.00 0 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.46 USD |
-1.48
|
€53.35M 61.59M USD | €649.00 749.16 USD | €0.40 0.46 USD | €0.40 0.46 USD | €53.35M 61.59M USD | 20.00 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.00 47.33 USD |
-0.49
|
€53.33M 61.56M USD | €0.00 0 USD | €40.80 47.1 USD | €41.00 47.33 USD | €53.33M 61.56M USD | 17.15 | €2.39 2.76 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,300 6.27 USD |
+6.41
|
₩82B 61.55M USD | ₩2M 1.42K USD | ₩7,915 5.97 USD | ₩9,980 7.53 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩31,150 23.51 USD |
-2.96
|
₩81B 61.35M USD | ₩390K 294.13 USD | ₩31,050 23.44 USD | ₩37,950 28.65 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.64 1.89 USD |
+1.23
|
€53.03M 61.22M USD | €3.89K 4.49K USD | €1.64 1.89 USD | €1.64 1.89 USD | €53.03M 61.22M USD | 14.90 | €0.11 0.13 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €782.00 902.69 USD | €5.64 6.51 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €280.00 323.21 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
Water Intelligence
WTLLF
US
|
$3.62 — |
0
|
$61.04M — | $20.00K — | $3.50 — | $3.50 — | $61.04M — | 12.94 | $0.28 — | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥483 3.26 USD |
+4.55
|
¥9B 61.02M USD | ¥110K 745.91 USD | ¥467 3.15 USD | ¥485 3.27 USD | ¥9B 61.02M USD | 17.36 | ¥28 0.19 USD | ||
Zenken Corporation
7371.T
JP
|
¥742 5.01 USD |
-0.93
|
¥9B 60.95M USD | ¥86K 582.55 USD | ¥738 4.98 USD | ¥763 5.15 USD | ¥9B 60.95M USD | 24.94 | ¥30 0.2 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,953 13.18 USD |
0
|
¥9B 60.86M USD | ¥200 1.35 USD | ¥1,913 12.91 USD | ¥1,953 13.18 USD | ¥9B 60.86M USD | 13.85 | ¥141 0.95 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.55 22.57 USD |
0
|
€52.72M 60.85M USD | €5.00 5.77 USD | €19.55 22.57 USD | €19.55 22.57 USD | €52.72M 60.85M USD | 35.54 | €0.55 0.63 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,299 8.77 USD |
-2.62
|
¥9B 60.78M USD | ¥10K 67.5 USD | ¥1,290 8.71 USD | ¥1,334 9 USD | ¥9B 60.78M USD | 17.77 | ¥73 0.49 USD | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $1.00 — | $3.95 — | $3.95 — | $60.60M — | 0 | -$5.02 — | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹172.00 2.08 USD |
+2.02
|
₹4.99B 60.38M USD | ₹18.89K 228.53 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹4.99B 60.38M USD | 8.37 | ₹20.53 0.25 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,334 9 USD |
-0.89
|
¥9B 60.35M USD | ¥4K 26.33 USD | ¥1,311 8.85 USD | ¥1,347 9.09 USD | ¥9B 60.35M USD | 9.21 | ¥145 0.98 USD | ||
|
China TMK Battery Systems
DFEL
US
|
$4.00 — |
+33.78
|
$60.32M — | $550.00 — | $3.72 — | $4.10 — | $60.32M — | 0.16 | $23.61 — | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,951 13.17 USD |
-6.16
|
¥9B 60.28M USD | ¥19K 130.96 USD | ¥1,951 13.17 USD | ¥2,040 13.77 USD | ¥9B 60.28M USD | 15.69 | ¥124 0.84 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥564 3.81 USD |
-4.24
|
¥9B 60.27M USD | ¥62K 421.22 USD | ¥563 3.8 USD | ¥580 3.92 USD | ¥9B 60.27M USD | 0 | -¥30 -0.2 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥993 6.7 USD |
-0.7
|
¥9B 60.17M USD | ¥4K 24.3 USD | ¥992 6.7 USD | ¥1,003 6.77 USD | ¥9B 60.17M USD | 8.79 | ¥113 0.76 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.80 0.18 USD |
-1.07
|
₹4.97B 60.12M USD | ₹37.27K 450.88 USD | ₹14.57 0.18 USD | ₹15.49 0.19 USD | ₹4.97B 60.12M USD | 185.00 | ₹0.08 0.0009 USD | ||
|
Aurea SA
94P.F
DE
|
€5.56 6.42 USD |
0
|
€51.95M 59.97M USD | €815.00 940.78 USD | €5.56 6.42 USD | €5.56 6.42 USD | €51.95M 59.97M USD | 0 | -€0.58 -0.6 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,778 1.34 USD |
-4
|
₩79B 59.91M USD | ₩242K 182.93 USD | ₩1,700 1.28 USD | ₩1,836 1.39 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,690 2.79 USD |
+8.69
|
₩79B 59.83M USD | ₩6M 4.57K USD | ₩3,145 2.37 USD | ₩4,400 3.32 USD | ₩79B 59.83M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Air T
AIRT
US
|
$22.11 — |
-5.91
|
$59.76M — | $206.00 — | $22.11 — | $22.11 — | $59.76M — | 0 | -$2.45 — | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹929.55 11.25 USD |
-2.25
|
₹4.93B 59.7M USD | ₹1.72K 20.75 USD | ₹918.80 11.12 USD | ₹960.25 11.62 USD | ₹4.93B 59.7M USD | 54.35 | ₹17.10 0.21 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.64 0.73 USD |
-9.29
|
€51.71M 59.69M USD | €0.00 0 USD | €0.64 0.73 USD | €0.70 0.81 USD | €51.71M 59.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,470 9.92 USD |
-0.54
|
¥9B 59.64M USD | ¥6K 39.83 USD | ¥1,453 9.81 USD | ¥1,476 9.96 USD | ¥9B 59.64M USD | 16.06 | ¥91 0.62 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥665 4.49 USD |
0
|
¥9B 59.57M USD | ¥30K 200.48 USD | ¥665 4.49 USD | ¥668 4.51 USD | ¥9B 59.57M USD | 19.12 | ¥35 0.23 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,100 64.24 USD |
-1.5
|
₩79B 59.51M USD | ₩788 0.59 USD | ₩84,100 63.48 USD | ₩87,000 65.67 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,649 1.24 USD |
-7.88
|
₩79B 59.49M USD | ₩455K 343.63 USD | ₩1,649 1.24 USD | ₩1,785 1.35 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹926.00 11.2 USD |
-2.44
|
₹4.92B 59.47M USD | ₹18.34K 221.85 USD | ₹919.00 11.12 USD | ₹960.00 11.61 USD | ₹4.92B 59.47M USD | 54.15 | ₹17.10 0.21 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.65 1.91 USD |
+6.58
|
€51.48M 59.43M USD | €4.05K 4.68K USD | €1.65 1.91 USD | €1.65 1.91 USD | €51.48M 59.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥702 4.74 USD |
+0.29
|
¥9B 59.42M USD | ¥11K 73.58 USD | ¥698 4.71 USD | ¥707 4.77 USD | ¥9B 59.42M USD | 4.34 | ¥162 1.09 USD | ||
Vow ASA
213.F
DE
|
€0.18 0.2 USD |
0
|
€51.40M 59.34M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €51.40M 59.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,680 5.04 USD |
+29.96
|
₩78B 59.2M USD | ₩2M 1.57K USD | ₩5,500 4.15 USD | ₩6,680 5.04 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.40 5.08 USD |
-1.35
|
€51.21M 59.12M USD | €0.00 0 USD | €4.40 5.08 USD | €4.48 5.17 USD | €51.21M 59.12M USD | 6.11 | €0.72 0.83 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.51 1.74 USD |
+0.33
|
€51.14M 59.04M USD | €575.00 663.74 USD | €1.51 1.74 USD | €1.51 1.74 USD | €51.14M 59.04M USD | 15.05 | €0.10 0.12 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 10.55 1.03 USD |
-1.4
|
SEK 603.86M 58.94M USD | SEK 5.27K 514.61 USD | SEK 10.55 1.03 USD | SEK 10.85 1.06 USD | SEK 603.86M 58.94M USD | 16.74 | SEK 0.63 0.06 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,850 10.45 USD |
-3.95
|
₩78B 58.86M USD | ₩20K 15.37 USD | ₩13,030 9.84 USD | ₩14,780 11.16 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.20 10.62 USD |
-3.77
|
€50.86M 58.71M USD | €2.80K 3.23K USD | €9.20 10.62 USD | €9.20 10.62 USD | €50.86M 58.71M USD | 13.93 | €0.66 0.76 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.34 0.28 USD |
+0.21
|
₹4.85B 58.7M USD | ₹113.36K 1.37K USD | ₹23.07 0.28 USD | ₹23.47 0.28 USD | ₹4.85B 58.7M USD | 0 | -₹5.41 -0.06 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-3.18
|
€50.81M 58.65M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.81M 58.65M USD | 3.79 | €0.02 0.02 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
0
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 914.68B 58.45M USD | IDR 8.80K 0.56 USD | IDR 1,200.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.72 5.45 USD |
-2.88
|
€50.59M 58.4M USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €50.59M 58.4M USD | 0 | -€0.85 -0.9 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,080 3.83 USD |
-10.56
|
₩77B 58.24M USD | ₩124K 93.82 USD | ₩4,945 3.73 USD | ₩5,680 4.29 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 1.00 0.1 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.21 0.28 USD |
-0.13
|
₹4.80B 58.12M USD | ₹4.14K 50.06 USD | ₹23.00 0.28 USD | ₹23.82 0.29 USD | ₹4.80B 58.12M USD | 0 | -₹5.41 -0.06 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,372 1.04 USD |
-2.14
|
₩77B 57.98M USD | ₩273K 206.32 USD | ₩1,345 1.02 USD | ₩1,410 1.06 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹534.00 6.46 USD |
+0.7
|
₹4.79B 57.91M USD | ₹4.97K 60.1 USD | ₹525.00 6.35 USD | ₹540.00 6.53 USD | ₹4.79B 57.91M USD | 31.13 | ₹17.15 0.21 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 488.00 0.03 USD |
+0.41
|
IDR 902.91B 57.7M USD | IDR 10.09M 644.9 USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 902.91B 57.7M USD | 147.83 | IDR 3.30 0.0002 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.08 2.4 USD |
-29.97
|
€49.93M 57.64M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €49.93M 57.64M USD | 0 | -€0.64 -0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,176 14.69 USD |
-0.64
|
¥9B 57.54M USD | ¥7K 49.95 USD | ¥2,150 14.51 USD | ¥2,190 14.78 USD | ¥9B 57.54M USD | 6.32 | ¥344 2.32 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹176.25 2.13 USD |
-1.97
|
₹4.73B 57.17M USD | ₹5.52K 66.81 USD | ₹176.25 2.13 USD | ₹182.00 2.2 USD | ₹4.73B 57.17M USD | 23.97 | ₹7.35 0.09 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.45 2.52 USD |
+2.3
|
R$281.97M 57.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.97M 57.15M USD | 6.04 | R$2.06 0.42 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.23 4.88 USD |
-0.94
|
€49.48M 57.12M USD | €20.00 23.09 USD | €4.23 4.88 USD | €4.23 4.88 USD | €49.48M 57.12M USD | 2.83 | €1.49 1.72 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.45 0.52 USD |
+2.73
|
€49.46M 57.09M USD | €28.00K 32.32K USD | €0.45 0.52 USD | €0.45 0.52 USD | €49.46M 57.09M USD | 9.03 | €0.05 0.06 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,121 7.57 USD |
+0.63
|
¥8B 57.08M USD | ¥3K 19.58 USD | ¥1,111 7.5 USD | ¥1,126 7.6 USD | ¥8B 57.08M USD | 5.94 | ¥188 1.27 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 7.38 0.72 USD |
-5.87
|
SEK 584.21M 57.03M USD | SEK 53.27K 5.2K USD | SEK 7.30 0.71 USD | SEK 7.78 0.76 USD | SEK 584.21M 57.03M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.40 3.88 USD |
-0.09
|
₹4.71B 57.02M USD | ₹422.00 5.11 USD | ₹317.90 3.85 USD | ₹333.70 4.04 USD | ₹4.71B 57.02M USD | 38.00 | ₹8.43 0.1 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
0
|
₩75B 56.94M USD | ₩87K 65.81 USD | ₩2,645 2 USD | ₩2,715 2.05 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹234.94 2.84 USD |
-4.02
|
₹4.70B 56.92M USD | ₹25.01K 302.53 USD | ₹234.75 2.84 USD | ₹249.50 3.02 USD | ₹4.70B 56.92M USD | 17.09 | ₹13.74 0.17 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$444.54M 56.84M USD | HK$4.00K 511.45 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$444.54M 56.84M USD | 8.80 | HK$0.25 0.03 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,320 1.75 USD |
-7.39
|
₩75B 56.65M USD | ₩314K 236.92 USD | ₩2,265 1.71 USD | ₩2,465 1.86 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹360.95 4.37 USD |
-1.74
|
₹4.68B 56.64M USD | ₹9.05K 109.5 USD | ₹355.60 4.3 USD | ₹380.00 4.6 USD | ₹4.68B 56.64M USD | 74.88 | ₹4.82 0.06 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 39.90 0.05 USD |
-2.68
|
ARS 47.88B 56.6M USD | ARS 1.33M 1.57K USD | ARS 39.80 0.05 USD | ARS 41.40 0.05 USD | ARS 47.88B 56.6M USD | 13.61 | ARS 2.93 0.003 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹378.50 4.58 USD |
-2.07
|
₹4.67B 56.51M USD | ₹1.06K 12.79 USD | ₹378.15 4.57 USD | ₹385.00 4.66 USD | ₹4.67B 56.51M USD | 46.27 | ₹8.18 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹317.00 3.84 USD |
-0.67
|
₹4.66B 56.42M USD | ₹22.28K 269.51 USD | ₹317.00 3.84 USD | ₹333.30 4.03 USD | ₹4.66B 56.42M USD | 37.64 | ₹8.42 0.1 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,423 1.07 USD |
-3.2
|
₩75B 56.38M USD | ₩48K 36.3 USD | ₩1,390 1.05 USD | ₩1,470 1.11 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.00B 56.33M USD | THB 73.21K 2.06K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.00B 56.33M USD | 47.66 | THB 0.06 0.001 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,685 2.78 USD |
-1.73
|
₩74B 56.08M USD | ₩130K 98.48 USD | ₩3,595 2.71 USD | ₩3,840 2.9 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹375.55 4.54 USD |
-1.69
|
₹4.63B 56.07M USD | ₹32.00 0.39 USD | ₹375.55 4.54 USD | ₹382.00 4.62 USD | ₹4.63B 56.07M USD | 45.85 | ₹8.19 0.1 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.40 3.66 USD |
-0.35
|
PLN 220.31M 56M USD | PLN 132.00 33.55 USD | PLN 14.00 3.56 USD | PLN 14.40 3.66 USD | PLN 220.31M 56M USD | 1.45 | PLN 9.90 2.52 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,093.50 13.23 USD |
+1.72
|
₹4.63B 55.99M USD | ₹134.00 1.62 USD | ₹1,060.00 12.82 USD | ₹1,094.90 13.25 USD | ₹4.63B 55.99M USD | 25.04 | ₹43.67 0.53 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 25.50K 717.5 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹356.50 4.31 USD |
-3.43
|
₹4.62B 55.94M USD | ₹543.00 6.57 USD | ₹356.10 4.31 USD | ₹372.75 4.51 USD | ₹4.62B 55.94M USD | 74.27 | ₹4.80 0.06 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩952 0.72 USD |
-5.56
|
₩74B 55.64M USD | ₩906K 683.86 USD | ₩936 0.71 USD | ₩1,003 0.76 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
+0.41
|
¥8B 55.62M USD | ¥39K 263.26 USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥8B 55.62M USD | 5.75 | ¥43 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||