结果页面 33，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$4.22B 133.97M USD | NT$618.19K 19.64K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$4.22B 133.97M USD | 14.35 | NT$1.55 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 43.90 11.16 USD |
-0.9
|
PLN 526.80M 133.9M USD | PLN 14.59K 3.71K USD | PLN 42.80 10.88 USD | PLN 45.35 11.53 USD | PLN 526.80M 133.9M USD | 4.16 | PLN 10.55 2.68 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.70 2.72 USD |
-3.27
|
NT$4.21B 133.81M USD | NT$570.48K 18.13K USD | NT$85.70 2.72 USD | NT$92.00 2.92 USD | NT$4.21B 133.81M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 52.60 13.37 USD |
-0.57
|
PLN 525.11M 133.47M USD | PLN 11.53K 2.93K USD | PLN 52.55 13.36 USD | PLN 53.90 13.7 USD | PLN 525.11M 133.47M USD | 19.84 | PLN 2.65 0.67 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.04B 133.15M USD | HK$132.00K 16.88K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.04B 133.15M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
-2.34
|
HK$1.04B 132.58M USD | HK$446.00K 57.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 132.58M USD | 2.38 | HK$0.07 0.008 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$1.03B 131.77M USD | HK$776.00K 99.22K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.03B 131.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.03B 131.41M USD | HK$120.00K 15.34K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
The Eastern Company
EML
US
|
$21.75 — |
+3.62
|
$131.17M — | $29.19K — | $20.88 — | $21.93 — | $131.17M — | 27.88 | $0.78 — | ||
SIFCO Industries
SIF
US
|
$20.97 — |
-3.54
|
$131.15M — | $36.76K — | $20.67 — | $21.55 — | $131.15M — | 17.62 | $1.19 — | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.20 2.26 USD |
+3.57
|
SEK 1.34B 131.1M USD | SEK 233.96K 22.84K USD | SEK 22.58 2.2 USD | SEK 23.66 2.31 USD | SEK 1.34B 131.1M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$1.02B 130.25M USD | HK$617.10K 78.9K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.02B 130.25M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$4.09B 130.04M USD | NT$3.35M 106.29K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.09B 130.04M USD | 63.49 | NT$0.60 0.02 USD | ||
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.38 2.89 USD |
-1.13
|
PLN 509.68M 129.55M USD | PLN 180.04K 45.76K USD | PLN 11.32 2.88 USD | PLN 11.76 2.99 USD | PLN 509.68M 129.55M USD | 11.97 | PLN 0.95 0.24 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.65 23.84 USD |
-5.92
|
€112.17M 129.49M USD | €57.11K 65.93K USD | €20.40 23.55 USD | €22.80 26.32 USD | €112.17M 129.49M USD | 0 | -€0.78 -0.9 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 607.97M 129.27M USD | MYR 11.56M 2.46M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 607.97M 129.27M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 607.91M 129.26M USD | MYR 1.54M 327.9K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 931.88K 26.22K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 931.80K 26.22K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$44.35 1.41 USD |
+1.49
|
NT$4.01B 127.36M USD | NT$466.32K 14.82K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$4.01B 127.36M USD | 492.77 | NT$0.09 0.002 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$996.00M 127.35M USD | HK$46.00K 5.88K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.71 0.72 USD |
+1.12
|
SAR 474.25M 126.52M USD | SAR 902.99K 240.89K USD | SAR 2.67 0.71 USD | SAR 2.71 0.72 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.70 2.34 USD |
-1.6
|
NT$3.98B 126.38M USD | NT$796.05K 25.29K USD | NT$73.70 2.34 USD | NT$78.50 2.49 USD | NT$3.98B 126.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.84 0.24 USD |
+2.22
|
HK$986.98M 126.2M USD | HK$60.00K 7.67K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$986.98M 126.2M USD | 16.72 | HK$0.11 0.01 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€109.25M 126.11M USD | €3.25K 3.75K USD | €11.45 13.22 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$975.39M 124.72M USD | HK$68.00K 8.69K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$975.39M 124.72M USD | 5.08 | HK$0.25 0.03 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 165.81M 124.27M USD | SGD 103.00K 77.19K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.10 1.89 USD |
-0.84
|
SAR 462.97M 123.51M USD | SAR 47.99K 12.8K USD | SAR 7.09 1.89 USD | SAR 7.16 1.91 USD | SAR 462.97M 123.51M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 579.99M 123.32M USD | MYR 1.43M 303.21K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
Coda Octopus
CODA
US
|
$10.92 — |
-8.24
|
$123.14M — | $262.10K — | $10.92 — | $12.09 — | $123.14M — | 29.51 | $0.37 — | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$3.87B 123.02M USD | NT$643.50K 20.45K USD | NT$15.40 0.49 USD | NT$16.75 0.53 USD | NT$3.87B 123.02M USD | 0 | -NT$0.43 -0.01 USD | ||
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.95 0.16 USD |
+10
|
TRY 3.92B 122.96M USD | TRY 126.77M 3.98M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.92B 122.96M USD | 0 | -TRY 0.75 -0.02 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.86 0.26 USD |
+4.19
|
₹10.15B 122.79M USD | ₹368.87K 4.46K USD | ₹20.80 0.25 USD | ₹22.02 0.27 USD | ₹10.15B 122.79M USD | 0.20 | ₹109.09 1.32 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.64 0.48 USD |
-3.05
|
SGD 163.75M 122.73M USD | SGD 2.53M 1.89M USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 163.75M 122.73M USD | 63.50 | SGD 0.01 0.007 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,254 0.95 USD |
+1.54
|
₩162B 122.47M USD | ₩2M 1.39K USD | ₩1,235 0.93 USD | ₩1,299 0.98 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.34 4.36 USD |
0
|
SAR 458.83M 122.4M USD | SAR 25.23K 6.73K USD | SAR 16.14 4.31 USD | SAR 16.34 4.36 USD | SAR 458.83M 122.4M USD | 102.12 | SAR 0.16 0.04 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.10 0.56 USD |
+0.48
|
SAR 458.42M 122.29M USD | SAR 1.72M 459.07K USD | SAR 2.08 0.55 USD | SAR 2.11 0.56 USD | SAR 458.42M 122.29M USD | 70.00 | SAR 0.03 0.008 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
0
|
SAR 456.84M 121.87M USD | SAR 1.24M 332.11K USD | SAR 2.34 0.62 USD | SAR 2.37 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.15 0.61 USD |
+1.86
|
NT$3.83B 121.7M USD | NT$517.32K 16.44K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.83B 121.7M USD | 49.10 | NT$0.39 0.01 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$945.75M 120.93M USD | HK$6.11M 780.98K USD | HK$0.63 0.08 USD | HK$0.77 0.1 USD | HK$945.75M 120.93M USD | 65.00 | HK$0.01 0.001 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 98.40 3.09 USD |
-3.05
|
TRY 3.84B 120.52M USD | TRY 372.78K 11.71K USD | TRY 95.05 2.98 USD | TRY 103.70 3.26 USD | TRY 3.84B 120.52M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €230.00 265.5 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$94.30 3 USD |
-0.74
|
NT$3.72B 118.19M USD | NT$1.73M 54.92K USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$3.72B 118.19M USD | 48.86 | NT$1.93 0.06 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.24 1.26 USD |
-0.32
|
R$581.39M 117.84M USD | R$166.40K 33.73K USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$581.39M 117.84M USD | 7.42 | R$0.84 0.17 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.54 0.11 USD |
-0.93
|
MYR 551.72M 117.31M USD | MYR 4.21M 895.32K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 551.72M 117.31M USD | 8.91 | MYR 0.06 0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$3.69B 117.13M USD | NT$576.56K 18.32K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$3.69B 117.13M USD | 36.39 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.45 1.06 USD |
+2.76
|
NT$3.68B 116.92M USD | NT$1.45M 46K USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$3.68B 116.92M USD | 58.68 | NT$0.57 0.02 USD | ||
ABL Group ASA
ABL.OL
NO
|
NOK 9.16 0.88 USD |
+0.22
|
NOK 1.22B 116.88M USD | NOK 24.88K 2.39K USD | NOK 9.10 0.87 USD | NOK 9.26 0.89 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 48.02 1.51 USD |
+9.99
|
TRY 3.72B 116.8M USD | TRY 9.76M 306.61K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.72B 116.8M USD | 69.59 | TRY 0.69 0.02 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
0
|
€101.07M 116.67M USD | €831.00 959.25 USD | €5.40 6.23 USD | €5.44 6.28 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 548.28M 116.58M USD | MYR 17.00K 3.61K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$907.50M 116.03M USD | HK$952.00K 121.73K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.11 0.83 USD |
-1.91
|
R$572.45M 116.03M USD | R$297.10K 60.22K USD | R$4.06 0.82 USD | R$4.24 0.86 USD | R$572.45M 116.03M USD | 0 | -R$0.28 -0.05 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$902.44M 115.39M USD | HK$44.00K 5.63K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
+2.03
|
TRY 3.67B 115.3M USD | TRY 64.62M 2.03M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.75 1.45 USD |
-1.08
|
NT$3.61B 114.59M USD | NT$371.50K 11.8K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$3.61B 114.59M USD | 11.49 | NT$3.98 0.13 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.80 2.52 USD |
-1.55
|
A$172.04M 113.87M USD | A$91.23K 60.38K USD | A$3.70 2.45 USD | A$3.90 2.58 USD | A$172.04M 113.87M USD | 54.28 | A$0.07 0.05 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$3.58B 113.84M USD | NT$828.72K 26.33K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$3.58B 113.84M USD | 22.87 | NT$1.01 0.03 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 54.73K 1.54K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.47 2.85 USD |
+2.49
|
€98.37M 113.55M USD | €9.83K 11.35K USD | €2.40 2.77 USD | €2.48 2.86 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.74 3.16 USD |
-1.79
|
€98.22M 113.38M USD | €1.05K 1.22K USD | €2.69 3.11 USD | €2.79 3.22 USD | €98.22M 113.38M USD | 0 | -€1.18 -1.3 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.40 1.47 USD |
+0.54
|
NT$3.55B 112.84M USD | NT$218.87K 6.95K USD | NT$46.40 1.47 USD | NT$47.05 1.5 USD | NT$3.55B 112.84M USD | 9.83 | NT$4.72 0.15 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
+3.67
|
NOK 1.16B 111.59M USD | NOK 1.77M 170K USD | NOK 1.11 0.11 USD | NOK 1.18 0.11 USD | NOK 1.16B 111.59M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.80 5.54 USD |
+3.32
|
PLN 438.39M 111.43M USD | PLN 28.93K 7.35K USD | PLN 21.00 5.34 USD | PLN 22.80 5.8 USD | PLN 438.39M 111.43M USD | 15.46 | PLN 1.41 0.36 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.04 1.32 USD |
-1.41
|
TRY 3.54B 111.22M USD | TRY 1.85M 58.06K USD | TRY 41.36 1.3 USD | TRY 43.60 1.37 USD | TRY 3.54B 111.22M USD | 0 | -TRY 0.64 -0.02 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.50 1.4 USD |
+0.73
|
PLN 436.81M 111.03M USD | PLN 16.86K 4.29K USD | PLN 5.43 1.38 USD | PLN 5.50 1.4 USD | PLN 436.81M 111.03M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.10 0.07 USD |
+5.38
|
SGD 147.57M 110.59M USD | SGD 458.10K 343.33K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 147.57M 110.59M USD | 9.80 | SGD 0.01 0.007 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 518.15M 110.17M USD | MYR 36.20K 7.7K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 518.15M 110.17M USD | 5.20 | MYR 0.25 0.05 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 146.42M 109.74M USD | SGD 934.70K 700.52K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
Ultralife
ULBI
US
|
$6.58 — |
+1.23
|
$109.60M — | $15.22K — | $6.51 — | $6.79 — | $109.60M — | 0 | -$0.49 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
-1.49
|
€94.50M 109.08M USD | €10.81K 12.47K USD | €3.29 3.8 USD | €3.44 3.97 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 155.40 15.17 USD |
-1.02
|
SEK 1.11B 108.65M USD | SEK 79.80K 7.79K USD | SEK 153.60 14.99 USD | SEK 168.00 16.4 USD | SEK 1.11B 108.65M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$3.38B 107.55M USD | NT$724.61K 23.02K USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$3.38B 107.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 503.30M 107.02M USD | MYR 6.00K 1.28K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.78B 106.37M USD | THB 3.17M 89.06K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.78B 106.37M USD | 10.86 | THB 1.74 0.05 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
+4.89
|
HK$831.59M 106.33M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$831.59M 106.33M USD | 0 | -HK$0.04 -0.005 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.87 0.37 USD |
+8.71
|
HK$829.19M 106.02M USD | HK$3.64M 465.68K USD | HK$2.67 0.34 USD | HK$3.01 0.38 USD | HK$829.19M 106.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
+0.25
|
A$160.18M 106.02M USD | A$1.92K 1.27K USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$160.18M 106.02M USD | 7.91 | A$0.25 0.17 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.50 1.57 USD |
-0.4
|
NT$3.31B 105.07M USD | NT$696.79K 22.14K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$3.31B 105.07M USD | 0 | -NT$0.60 -0.01 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$819.22M 104.75M USD | HK$450.00K 57.54K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$819.22M 104.75M USD | 11.62 | HK$0.08 0.01 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.20 0.89 USD |
-4
|
CA$140.32M 104.13M USD | CA$34.09K 25.29K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$140.32M 104.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€90.18M 104.1M USD | €3.60K 4.16K USD | €7.35 8.48 USD | €7.45 8.6 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 487.66M 103.69M USD | MYR 5.78M 1.23M USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 487.66M 103.69M USD | 21.00 | MYR 0.04 0.008 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.77 0.1 USD |
-13.48
|
HK$810.24M 103.6M USD | HK$9.56M 1.22M USD | HK$0.77 0.1 USD | HK$0.94 0.12 USD | HK$810.24M 103.6M USD | 77.00 | HK$0.01 0.001 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
0
|
€89.57M 103.39M USD | €5.46K 6.3K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.67 1.11 USD |
+2.77
|
A$154.61M 102.33M USD | A$255.73K 169.26K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$154.61M 102.33M USD | 8.78 | A$0.19 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.55 1.51 USD |
+1.28
|
NT$3.22B 102.21M USD | NT$1.19M 37.81K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$3.22B 102.21M USD | 23.53 | NT$2.02 0.06 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$137.51M 102.04M USD | CA$1.03K 766.55 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.30 2.27 USD |
+2
|
NT$3.21B 101.95M USD | NT$138.45K 4.4K USD | NT$71.00 2.26 USD | NT$72.80 2.31 USD | NT$3.21B 101.95M USD | 17.82 | NT$4.00 0.13 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.71 0.53 USD |
-1.39
|
SGD 134.22M 100.59M USD | SGD 184.60K 138.35K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 134.22M 100.59M USD | 6.45 | SGD 0.11 0.08 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$135.54M 100.58M USD | CA$46.26K 34.33K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$135.54M 100.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$89.70 2.85 USD |
-1.43
|
NT$3.16B 100.56M USD | NT$582.90K 18.52K USD | NT$88.50 2.81 USD | NT$93.80 2.98 USD | NT$3.16B 100.56M USD | 896.99 | NT$0.10 0.003 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.60 0.33 USD |
+6.42
|
THB 3.57B 100.53M USD | THB 9.02M 253.87K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.57B 100.53M USD | 15.46 | THB 0.75 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||