Página 33 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ag Growth
AGGZF
US
|
$5.18 — |
+0.39
|
$97.80M — | $100.00 — | $5.18 — | $5.18 — | $97.80M — | 0 | -$4.51 — | ||
China Container Terminal Corporation
2613.TW
TW
|
NT$22.40 0.71 USD |
+0.22
|
NT$3.07B 97.71M USD | NT$264.42K 8.4K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$3.07B 97.71M USD | 16.96 | NT$1.32 0.04 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.36 2.72 USD |
+2.61
|
€84.60M 97.65M USD | €1.92K 2.22K USD | €2.28 2.63 USD | €2.37 2.74 USD | €84.60M 97.65M USD | 0 | -€1.12 -1.2 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$759.34M 97.09M USD | HK$150.00K 19.18K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$759.34M 97.09M USD | 5.12 | HK$0.08 0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$3.05B 97.01M USD | NT$316.61K 10.06K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$3.05B 97.01M USD | 26.40 | NT$0.57 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$30.45 0.97 USD |
+4.82
|
NT$3.03B 96.36M USD | NT$779.67K 24.77K USD | NT$29.10 0.92 USD | NT$30.45 0.97 USD | NT$3.03B 96.36M USD | 0 | -NT$1.57 -0.04 USD | ||
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 127.90M 95.85M USD | SGD 20.00K 14.99K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 450.05M 95.69M USD | MYR 220.50K 46.88K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 450.05M 95.69M USD | 21.80 | MYR 0.05 0.01 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹91.18 1.1 USD |
+2.25
|
₹7.88B 95.32M USD | ₹85.26K 1.03K USD | ₹86.40 1.05 USD | ₹91.99 1.11 USD | ₹7.88B 95.32M USD | 9.38 | ₹9.72 0.12 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.76 3.19 USD |
+1.47
|
€82.49M 95.22M USD | €38.58K 44.53K USD | €2.72 3.13 USD | €2.77 3.2 USD | €82.49M 95.22M USD | 0 | -€1.30 -1.5 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$740.00M 94.62M USD | HK$28.00K 3.58K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$740.00M 94.62M USD | 2.64 | HK$0.14 0.02 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 444.29M 94.47M USD | MYR 6.87M 1.46M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 444.29M 94.47M USD | 9.50 | MYR 0.03 0.006 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹33.53 0.41 USD |
+11.17
|
₹7.79B 94.23M USD | ₹20.01M 242.11K USD | ₹31.00 0.38 USD | ₹34.26 0.41 USD | ₹7.79B 94.23M USD | 29.93 | ₹1.12 0.01 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.60 2.08 USD |
+3.31
|
NT$2.96B 93.9M USD | NT$123.23K 3.92K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$2.96B 93.9M USD | 205.00 | NT$0.32 0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.20 0.8 USD |
+1.61
|
NT$2.95B 93.69M USD | NT$736.52K 23.4K USD | NT$24.85 0.79 USD | NT$25.60 0.81 USD | NT$2.95B 93.69M USD | 22.70 | NT$1.11 0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.27
|
NZ$162.29M 92.62M USD | NZ$22.75K 12.98K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$162.29M 92.62M USD | 10.75 | NZ$0.20 0.11 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.80 1.68 USD |
+1.93
|
NT$2.90B 92.19M USD | NT$110.41K 3.51K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$2.90B 92.19M USD | 0 | -NT$3.30 -0.1 USD | ||
Orion Energy Systems
OESX
US
|
$22.52 — |
-3.18
|
$92.09M — | $37.93K — | $22.50 — | $24.09 — | $92.09M — | 0 | -$0.07 — | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €96.18K 111.03K USD | €3.07 3.54 USD | €3.09 3.57 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$717.78M 91.78M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$717.78M 91.78M USD | 0.94 | HK$0.96 0.12 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$717.27M 91.71M USD | HK$16.80M 2.15M USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$717.27M 91.71M USD | 0 | -HK$0.05 -0.006 USD | ||
CBAK Energy
CBAT
US
|
$1.03 — |
-9.65
|
$91.31M — | $164.01K — | $1.03 — | $1.19 — | $91.31M — | 0 | -$0.18 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
-7.94
|
HK$705.63M 90.22M USD | HK$714.00K 91.29K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$705.63M 90.22M USD | 17.39 | HK$0.01 0.001 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
+3.43
|
MYR 423.37M 90.02M USD | MYR 775.50K 164.89K USD | MYR 0.87 0.18 USD | MYR 0.91 0.19 USD | MYR 423.37M 90.02M USD | 3.93 | MYR 0.23 0.05 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.06 0.13 USD |
+7.65
|
HK$703.77M 89.99M USD | HK$410.00K 52.42K USD | HK$0.95 0.12 USD | HK$1.07 0.14 USD | HK$703.77M 89.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
+2.56
|
MYR 421.51M 89.63M USD | MYR 116.10K 24.69K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 421.51M 89.63M USD | 10.00 | MYR 0.08 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.96 0.39 USD |
+0.25
|
SEK 913.57M 89.18M USD | SEK 548.09K 53.5K USD | SEK 3.93 0.38 USD | SEK 4.27 0.42 USD | SEK 913.57M 89.18M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.50 1.32 USD |
+1.59
|
NT$2.80B 88.9M USD | NT$4.32M 137.18K USD | NT$40.85 1.3 USD | NT$43.55 1.38 USD | NT$2.80B 88.9M USD | 13.51 | NT$3.07 0.1 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 417.66M 88.81M USD | MYR 1.89M 400.81K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 417.66M 88.81M USD | 8.09 | MYR 0.05 0.01 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 1.95M 54.81K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
Resources Connection
RGP
US
|
$2.55 — |
-6.25
|
$88.49M — | $338.63K — | $2.55 — | $2.75 — | $88.49M — | 0 | -$1.36 — | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.00 1.56 USD |
-0.62
|
SEK 903.34M 88.18M USD | SEK 47.14K 4.6K USD | SEK 15.96 1.56 USD | SEK 16.50 1.61 USD | SEK 903.34M 88.18M USD | 6.66 | SEK 2.40 0.23 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 410.86M 87.36M USD | MYR 53.00K 11.27K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.28 0.04 USD |
-5.88
|
TRY 2.76B 86.56M USD | TRY 78.87M 2.48M USD | TRY 1.28 0.04 USD | TRY 1.34 0.04 USD | TRY 2.76B 86.56M USD | 5.33 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 35.64 1.12 USD |
-5.46
|
TRY 2.75B 86.46M USD | TRY 990.71K 31.11K USD | TRY 34.96 1.1 USD | TRY 37.66 1.18 USD | TRY 2.75B 86.46M USD | 14.19 | TRY 2.51 0.08 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$670.00M 85.67M USD | HK$280.00K 35.8K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$670.00M 85.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 18.20K 13.64K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$2.68B 85.16M USD | NT$143.79K 4.57K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.68B 85.16M USD | 19.00 | NT$1.41 0.04 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 399.91M 85.03M USD | MYR 298.50K 63.47K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 399.91M 85.03M USD | 15.83 | MYR 0.03 0.006 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
+1.65
|
€72.93M 84.19M USD | €2.62K 3.02K USD | €7.16 8.27 USD | €7.44 8.59 USD | €72.93M 84.19M USD | 7.40 | €1.00 1.15 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.10 0.96 USD |
+1.35
|
NT$2.64B 83.73M USD | NT$101.68K 3.23K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.64B 83.73M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 3.80M 808.74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$650.28M 83.15M USD | HK$406.00K 51.91K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$650.28M 83.15M USD | 9.66 | HK$0.06 0.007 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 443.10K 12.47K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
+0.36
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$648.00M 82.85M USD | HK$31.68M 4.05M USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$648.00M 82.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.43 0.32 USD |
+2.41
|
SGD 109.60M 82.14M USD | SGD 1.11M 832.2K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 109.60M 82.14M USD | 42.50 | SGD 0.01 0.007 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$641.15M 81.98M USD | HK$205.99K 26.34K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
INNOVATE
VATE
US
|
$6.00 — |
-3.38
|
$81.85M — | $26.13K — | $6.00 — | $6.22 — | $81.85M — | 0 | -$1.79 — | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.22 0.28 USD |
+13.59
|
HK$639.95M 81.83M USD | HK$340.00K 43.47K USD | HK$2.05 0.26 USD | HK$2.22 0.28 USD | HK$639.95M 81.83M USD | 0 | -HK$0.06 -0.007 USD | ||
Caesarstone
CSTE
US
|
$2.37 — |
-12.41
|
$81.77M — | $170.71K — | $2.33 — | $2.74 — | $81.77M — | 0 | -$4.13 — | ||
Vow ASA
VOW.OL
NO
|
NOK 2.93 0.28 USD |
+2.27
|
NOK 850.91M 81.63M USD | NOK 756.07K 72.53K USD | NOK 2.86 0.27 USD | NOK 2.94 0.28 USD | NOK 850.91M 81.63M USD | 0 | -NOK 0.70 -0.06 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.75 0.75 USD |
+2.59
|
NT$2.55B 81.16M USD | NT$575.93K 18.3K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.55B 81.16M USD | 0 | -NT$0.02 -0.0006 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 380.81M 80.97M USD | MYR 30.54M 6.49M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 380.81M 80.97M USD | 14.50 | MYR 0.01 0.002 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$1.00K 742.06 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 7.20K 1.53K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+1.63
|
NT$2.50B 79.39M USD | NT$219.54K 6.98K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 372.46M 79.2M USD | MYR 41.60K 8.85K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 372.46M 79.2M USD | 25.80 | MYR 0.05 0.01 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.84M 79.06M USD | MYR 1.09M 231.98K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 371.84M 79.06M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.40 1.89 USD |
+0.34
|
NT$2.48B 78.86M USD | NT$33.30K 1.06K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.48B 78.86M USD | 19.66 | NT$3.02 0.1 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$2.47B 78.62M USD | NT$122.67K 3.9K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.47B 78.62M USD | 0 | -NT$4.11 -0.1 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.30K 974.29 USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$607.65M 77.7M USD | HK$136.00K 17.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
Broadwind
BWEN
US
|
$3.28 — |
-7.87
|
$77.60M — | $290.14K — | $3.27 — | $3.59 — | $77.60M — | 18.22 | $0.18 — | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$4.56M 924.4K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.05 0.89 USD |
-1.58
|
NT$2.43B 77.35M USD | NT$860.58K 27.35K USD | NT$27.20 0.86 USD | NT$29.00 0.92 USD | NT$2.43B 77.35M USD | 60.97 | NT$0.46 0.01 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 362.25M 77.02M USD | MYR 195.10K 41.48K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 362.25M 77.02M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+1.49
|
SGD 102.39M 76.74M USD | SGD 266.50K 199.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 102.39M 76.74M USD | 6.80 | SGD 0.01 0.007 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$2.41B 76.72M USD | NT$102.35K 3.25K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$2.41B 76.72M USD | 37.84 | NT$0.58 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.30 0.04 USD |
-16.67
|
HK$598.49M 76.52M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.81 0.03 USD |
-3.57
|
TRY 2.43B 76.31M USD | TRY 69.45M 2.18M USD | TRY 0.79 0.02 USD | TRY 0.83 0.03 USD | TRY 2.43B 76.31M USD | 0 | -TRY 1.79 -0.05 USD | ||
Mastech Digital
MHH
US
|
$6.35 — |
-1.09
|
$76.28M — | $5.29K — | $6.35 — | $7.00 — | $76.28M — | 37.35 | $0.17 — | ||
RF Industries
RFIL
US
|
$7.03 — |
-3.96
|
$76.26M — | $188.88K — | $6.91 — | $7.25 — | $76.26M — | 31.95 | $0.22 — | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$2.40B 76.24M USD | NT$91.63K 2.91K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$2.40B 76.24M USD | 23.97 | NT$1.71 0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$2.39B 76.04M USD | NT$114.48K 3.64K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$2.39B 76.04M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 357.24M 75.96M USD | MYR 3.10K 659.15 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 357.24M 75.96M USD | 7.50 | MYR 0.20 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.80 1.11 USD |
+1.02
|
NT$2.39B 75.83M USD | NT$277.35K 8.81K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$2.39B 75.83M USD | 25.58 | NT$1.36 0.04 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.06 0.22 USD |
+0.14
|
NT$2.38B 75.64M USD | NT$301.44K 9.58K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$2.38B 75.64M USD | 0 | -NT$0.17 -0.005 USD | ||
Air T
AIRT
US
|
$28.04 — |
-6.03
|
$75.61M — | $13.53K — | $28.04 — | $30.40 — | $75.61M — | 1.18 | $23.59 — | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$590.76M 75.54M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$590.76M 75.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+2.32
|
NOK 783.91M 75.2M USD | NOK 5.52M 529.95K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 783.91M 75.2M USD | 0 | -NOK 8.64 -0.8 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$2.37B 75.16M USD | NT$174.11K 5.53K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.16M USD | 11.79 | NT$1.92 0.06 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.52K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 350.34M 74.49M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 350.34M 74.49M USD | 7.36 | MYR 0.11 0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.55 6.24 USD |
-0.41
|
PLN 292.88M 74.44M USD | PLN 14.41K 3.66K USD | PLN 24.30 6.18 USD | PLN 25.05 6.37 USD | PLN 292.88M 74.44M USD | 0 | -PLN 1.80 -0.4 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$2.34B 74.24M USD | NT$275.38K 8.75K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$2.34B 74.24M USD | 50.00 | NT$0.37 0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$2.33B 74.15M USD | NT$166.32K 5.28K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.33B 74.15M USD | 11.87 | NT$2.11 0.07 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-0.91
|
€63.89M 73.75M USD | €511.00 589.86 USD | €2.17 2.5 USD | €2.19 2.53 USD | €63.89M 73.75M USD | 0 | -€1.28 -1.4 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $2.00M — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.20 0.89 USD |
-0.24
|
MYR 344.40M 73.23M USD | MYR 510.10K 108.46K USD | MYR 4.11 0.87 USD | MYR 4.23 0.9 USD | MYR 344.40M 73.23M USD | 420.00 | MYR 0.01 0.002 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.55 0.52 USD |
+1.19
|
R$359.52M 72.87M USD | R$404.40K 81.97K USD | R$2.47 0.5 USD | R$2.66 0.54 USD | R$359.52M 72.87M USD | 0 | -R$2.23 -0.4 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.29B 72.7M USD | NT$95.32K 3.03K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.59 -0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.82
|
€62.70M 72.38M USD | €188.04K 217.06K USD | €0.40 0.46 USD | €0.41 0.48 USD | €62.70M 72.38M USD | 0 | -€0.63 -0.7 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.62 0.08 USD |
+2.48
|
HK$562.76M 71.96M USD | HK$58.00K 7.42K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$562.76M 71.96M USD | 0 | -HK$0.10 -0.01 USD | ||
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$102.43M 71.56M USD | A$69.57K 48.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
