Página 33 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$29.95 0.95 USD |
+9.91
|
NT$4.31B 136.85M USD | NT$11.35M 360.5K USD | NT$28.60 0.91 USD | NT$29.95 0.95 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.24 0.03 USD |
-4.71
|
HK$1.07B 136.84M USD | HK$1.02M 130.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.07B 136.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hurco Companies HURC | $21.13 — |
+23.42
|
$136.21M — | $114.77K — | $20.00 — | $21.91 — | $136.21M — | 0 | -$2.21 — | ||
| Forrester Research FORR | $7.00 — |
-1.13
|
$135.88M — | $44.65K — | $6.98 — | $7.13 — | $135.88M — | 0 | -$2.80 — | ||
| Tongdao Liepin Group 6100.HK | HK$2.31 0.3 USD |
+1.76
|
HK$1.06B 135.65M USD | HK$418.60K 53.52K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$1.06B 135.65M USD | 9.24 | HK$0.25 0.03 USD | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.67 0.21 USD |
+1.21
|
HK$1.05B 134.64M USD | HK$78.00K 9.97K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| Byrna BYRN | $5.92 — |
-6.48
|
$134.30M — | $382.58K — | $5.86 — | $6.32 — | $134.30M — | 16.44 | $0.36 — | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.24 0.16 USD |
-3.12
|
HK$1.05B 134.23M USD | HK$12.00K 1.53K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.05B 134.23M USD | 0 | -HK$0.75 -0.09 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.75 0.75 USD |
-2.26
|
NT$4.21B 133.82M USD | NT$1.20M 38.06K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$4.21B 133.82M USD | 475.00 | NT$0.05 0.001 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.31 0.04 USD |
0
|
HK$1.04B 133.42M USD | HK$424.00K 54.21K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.04B 133.42M USD | 15.50 | HK$0.02 0.002 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.20 1.26 USD |
-1.57
|
₹11.03B 133.42M USD | ₹71.07K 859.86 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹11.03B 133.42M USD | 24.12 | ₹4.32 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-1.79
|
A$201.44M 133.32M USD | A$9.93M 6.57M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Coda Octopus CODA | $11.80 — |
-6.42
|
$133.06M — | $146.10K — | $11.71 — | $12.78 — | $133.06M — | 31.89 | $0.37 — | ||
| Votum S.A. VOT.WA | PLN 43.55 11.07 USD |
-2.57
|
PLN 522.60M 132.83M USD | PLN 13.70K 3.48K USD | PLN 43.50 11.06 USD | PLN 45.25 11.5 USD | PLN 522.60M 132.83M USD | 4.12 | PLN 10.55 2.68 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
0
|
MYR 622.74M 132.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 622.74M 132.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,353 1.02 USD |
-1.38
|
₩175B 132.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.48 0.31 USD |
+0.68
|
MYR 615.59M 130.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 615.59M 130.89M USD | 29.60 | MYR 0.05 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.94M 54.46K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.94M 54.45K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| InnoTek Limited M14.SI | SGD 0.68 0.51 USD |
-1.46
|
SGD 174.07M 130.46M USD | SGD 1.81M 1.36M USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 174.07M 130.46M USD | 67.50 | SGD 0.01 0.007 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$76.00 2.41 USD |
-1.3
|
NT$4.10B 130.32M USD | NT$848.14K 26.95K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.10B 130.32M USD | 0 | -NT$1.95 -0.06 USD | ||
| NOVONIX NVX | $0.60 — |
-9.91
|
$130.26M — | $284.30K — | $0.59 — | $0.67 — | $130.26M — | 0 | -$0.47 — | ||
| Bastogi S.p.A. B.MI | €1.07 1.17 USD |
0
|
€119.09M 130.18M USD | €41.99K 45.9K USD | €1.07 1.17 USD | €1.10 1.2 USD | €119.09M 130.18M USD | 7.64 | €0.14 0.15 USD | ||
| The Eastern Company EML | $21.50 — |
-0.51
|
$129.66M — | $14.49K — | $21.50 — | $21.81 — | $129.66M — | 27.56 | $0.78 — | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥2.17 0.3 USD |
0
|
CN¥923.06M 128.35M USD | CN¥474.00K 65.91K USD | CN¥2.17 0.3 USD | CN¥2.17 0.3 USD | CN¥923.06M 128.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.69 0.36 USD |
-0.59
|
MYR 600.72M 127.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 600.72M 127.73M USD | 0.32 | MYR 5.25 1.12 USD | ||
| SIFCO Industries SIF | $20.32 — |
-2.4
|
$127.08M — | $42.14K — | $19.92 — | $20.58 — | $127.08M — | 17.07 | $1.19 — | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$100.50 3.19 USD |
-5.19
|
NT$3.96B 125.96M USD | NT$2.25M 71.54K USD | NT$98.50 3.13 USD | NT$107.50 3.42 USD | NT$3.96B 125.96M USD | 52.07 | NT$1.93 0.06 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.49 0.1 USD |
0
|
MYR 592.08M 125.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 592.08M 125.89M USD | 16.33 | MYR 0.03 0.006 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.68 0.71 USD |
-1.11
|
SAR 469.00M 125.12M USD | SAR 1.02M 272.34K USD | SAR 2.67 0.71 USD | SAR 2.70 0.72 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
| W-SCOPE Corporation 6619.T | ¥306 2.07 USD |
-2.55
|
¥18B 124.61M USD | ¥3M 20.76K USD | ¥303 2.05 USD | ¥322 2.17 USD | ¥18B 124.61M USD | 0 | -¥226 -1.5 USD | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.11 0.01 USD |
+0.92
|
HK$974.39M 124.59M USD | HK$100.20K 12.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$974.39M 124.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.55 1.48 USD |
+2
|
NZ$214.44M 124.34M USD | NZ$43.55K 25.25K USD | NZ$2.51 1.46 USD | NZ$2.55 1.48 USD | NZ$214.44M 124.34M USD | 15.00 | NZ$0.17 0.1 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.81 0.23 USD |
0
|
HK$970.88M 124.14M USD | HK$40.00K 5.11K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$970.88M 124.14M USD | 16.45 | HK$0.11 0.01 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.90 1.47 USD |
-1.72
|
TRY 3.95B 124.07M USD | TRY 4.42M 138.66K USD | TRY 46.80 1.47 USD | TRY 50.00 1.57 USD | TRY 3.95B 124.07M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.13 1.9 USD |
0
|
SAR 464.93M 124.03M USD | SAR 86.13K 22.98K USD | SAR 7.06 1.88 USD | SAR 7.15 1.91 USD | SAR 464.93M 124.03M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$23.50 0.75 USD |
-1.67
|
NT$3.90B 123.99M USD | NT$986.61K 31.35K USD | NT$23.35 0.74 USD | NT$24.15 0.77 USD | NT$3.90B 123.99M USD | 38.52 | NT$0.61 0.02 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.26 0.16 USD |
-1.56
|
HK$967.71M 123.73M USD | HK$376.00K 48.08K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 100.90 3.17 USD |
-2.04
|
TRY 3.94B 123.58M USD | TRY 296.74K 9.32K USD | TRY 100.40 3.15 USD | TRY 104.40 3.28 USD | TRY 3.94B 123.58M USD | 0 | -TRY 1.94 -0.06 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$57.90 1.84 USD |
+7.02
|
NT$3.87B 122.9M USD | NT$2.63M 83.55K USD | NT$52.20 1.66 USD | NT$58.60 1.86 USD | NT$3.87B 122.9M USD | 0 | -NT$0.60 -0.01 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.11 0.56 USD |
0
|
SAR 460.60M 122.88M USD | SAR 2.30M 613.06K USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 163.39M 122.45M USD | SGD 336.40K 252.12K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.60 1.35 USD |
+2.9
|
NT$3.85B 122.34M USD | NT$526.09K 16.72K USD | NT$41.05 1.3 USD | NT$43.80 1.39 USD | NT$3.85B 122.34M USD | 473.33 | NT$0.09 0.002 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.25 0.61 USD |
-2.04
|
NT$3.85B 122.33M USD | NT$221.78K 7.05K USD | NT$19.20 0.61 USD | NT$19.55 0.62 USD | NT$3.85B 122.33M USD | 49.35 | NT$0.39 0.01 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.70 0.22 USD |
+13.33
|
HK$950.65M 121.55M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$950.65M 121.55M USD | 24.28 | HK$0.07 0.008 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.30 0.87 USD |
-1.15
|
R$598.92M 121.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.92M 121.39M USD | 0 | -R$0.28 -0.05 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.34 0.62 USD |
+0.43
|
SAR 454.90M 121.35M USD | SAR 1.88M 501.75K USD | SAR 2.33 0.62 USD | SAR 2.38 0.63 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
| United Wire Factories Company 1301.SR | SAR 16.17 4.31 USD |
-0.06
|
SAR 454.05M 121.13M USD | SAR 21.51K 5.74K USD | SAR 16.04 4.28 USD | SAR 16.25 4.34 USD | SAR 454.05M 121.13M USD | 101.06 | SAR 0.16 0.04 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.14 0.02 USD |
-11.25
|
HK$947.07M 121.09M USD | HK$4.39M 560.81K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$947.07M 121.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.51 0.07 USD |
0
|
HK$944.54M 120.77M USD | HK$7.32M 936.47K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$944.54M 120.77M USD | 4.25 | HK$0.12 0.02 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.60 6 USD |
-0.84
|
PLN 474.59M 120.63M USD | PLN 44.62K 11.34K USD | PLN 22.70 5.77 USD | PLN 24.20 6.15 USD | PLN 474.59M 120.63M USD | 16.73 | PLN 1.41 0.36 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.01 2.65 USD |
-2.43
|
A$181.55M 120.16M USD | A$141.15K 93.42K USD | A$4.00 2.65 USD | A$4.16 2.75 USD | A$181.55M 120.16M USD | 57.28 | A$0.07 0.05 USD | ||
| Romi S.A. ROMI3.SA | R$6.36 1.29 USD |
+0.16
|
R$592.57M 120.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.57M 120.1M USD | 7.57 | R$0.84 0.17 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.83 0.15 USD |
-1.43
|
TRY 3.82B 119.98M USD | TRY 11.22M 352.28K USD | TRY 4.80 0.15 USD | TRY 4.95 0.16 USD | TRY 3.82B 119.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 12.63 USD |
0
|
€109.72M 119.94M USD | €1.50K 1.64K USD | €11.55 12.63 USD | €11.65 12.74 USD | €109.72M 119.94M USD | 42.77 | €0.27 0.3 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.55 0.12 USD |
-2.68
|
MYR 562.03M 119.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 562.03M 119.5M USD | 9.08 | MYR 0.06 0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.80 1.2 USD |
-2.83
|
NT$3.76B 119.39M USD | NT$4.21M 133.92K USD | NT$37.30 1.19 USD | NT$40.70 1.29 USD | NT$3.76B 119.39M USD | 0 | -NT$1.92 -0.06 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 48.78 1.53 USD |
-8.31
|
TRY 3.78B 118.65M USD | TRY 4.68M 146.89K USD | TRY 48.46 1.52 USD | TRY 53.95 1.69 USD | TRY 3.78B 118.65M USD | 69.68 | TRY 0.70 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.55 0.05 USD |
-1.9
|
TRY 3.77B 118.36M USD | TRY 63.57M 2M USD | TRY 1.54 0.05 USD | TRY 1.58 0.05 USD | TRY 3.77B 118.36M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.60 1.54 USD |
+0.52
|
NT$3.72B 118.19M USD | NT$205.41K 6.53K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$3.72B 118.19M USD | 10.29 | NT$4.72 0.15 USD | ||
| Adda Corporation 3071.TWO | NT$33.75 1.07 USD |
+0.3
|
NT$3.71B 117.97M USD | NT$1.24M 39.44K USD | NT$32.60 1.04 USD | NT$34.65 1.1 USD | NT$3.71B 117.97M USD | 59.21 | NT$0.57 0.02 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.45 0.19 USD |
0
|
HK$919.14M 117.52M USD | HK$16.00K 2.05K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$919.14M 117.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹20.85 0.25 USD |
-0.24
|
₹9.68B 117.12M USD | ₹580.82K 7.03K USD | ₹20.25 0.24 USD | ₹21.49 0.26 USD | ₹9.68B 117.12M USD | 0.19 | ₹109.09 1.32 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.15 0.15 USD |
0
|
HK$910.36M 116.4M USD | HK$760.00K 97.18K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$910.36M 116.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| ABL Group ASA ABL.OL | NOK 9.12 0.87 USD |
-0.87
|
NOK 1.21B 116.37M USD | NOK 120.68K 11.58K USD | NOK 9.04 0.87 USD | NOK 9.32 0.89 USD | NOK 1.21B 116.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.33 0.99 USD |
+6.4
|
CA$155.52M 115.41M USD | CA$41.40K 30.72K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$155.52M 115.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wielton S.A. WLT.WA | PLN 5.71 1.45 USD |
+0.18
|
PLN 453.49M 115.27M USD | PLN 51.34K 13.05K USD | PLN 5.70 1.45 USD | PLN 5.78 1.47 USD | PLN 453.49M 115.27M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 20.40 0.57 USD |
+9.09
|
THB 4.08B 114.81M USD | THB 14.18M 398.87K USD | THB 19.30 0.54 USD | THB 20.70 0.58 USD | THB 4.08B 114.81M USD | 11.72 | THB 1.74 0.05 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 231.70K 6.52K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 12.68 USD |
0
|
€103.93M 113.6M USD | €7.24K 7.92K USD | €11.50 12.57 USD | €11.60 12.68 USD | €103.93M 113.6M USD | 44.61 | €0.26 0.28 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$23.05 0.73 USD |
-4.75
|
NT$3.57B 113.59M USD | NT$1.37M 43.68K USD | NT$22.70 0.72 USD | NT$24.15 0.77 USD | NT$3.57B 113.59M USD | 22.82 | NT$1.01 0.03 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 150.55M 112.83M USD | SGD 839.70K 629.32K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$40.55 1.29 USD |
-0.73
|
NT$3.55B 112.8M USD | NT$4.44M 141.21K USD | NT$40.55 1.29 USD | NT$44.50 1.41 USD | NT$3.55B 112.8M USD | 0 | -NT$1.28 -0.04 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
-3.39
|
MYR 526.39M 111.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Solteam Incorporation 3484.TWO | NT$44.65 1.42 USD |
-0.78
|
NT$3.52B 111.84M USD | NT$322.09K 10.23K USD | NT$44.45 1.41 USD | NT$45.40 1.44 USD | NT$3.52B 111.84M USD | 11.21 | NT$3.98 0.13 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.20 0.48 USD |
+0.66
|
NT$3.51B 111.64M USD | NT$330.77K 10.51K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$3.51B 111.64M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ultralife ULBI | $6.69 — |
-3.6
|
$111.43M — | $25.98K — | $6.58 — | $7.10 — | $111.43M — | 0 | -$0.49 — | ||
| Brinno Incorporated 7402.TWO | NT$98.60 3.13 USD |
-1.4
|
NT$3.48B 110.54M USD | NT$344.64K 10.95K USD | NT$97.10 3.09 USD | NT$101.50 3.23 USD | NT$3.48B 110.54M USD | 986.00 | NT$0.10 0.003 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.53 2.77 USD |
+0.8
|
€100.76M 110.14M USD | €6.26K 6.84K USD | €2.49 2.72 USD | €2.54 2.78 USD | €100.76M 110.14M USD | 25.30 | €0.10 0.11 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.42 5.92 USD |
-0.73
|
€100.70M 110.08M USD | €11.13K 12.17K USD | €5.40 5.9 USD | €5.46 5.97 USD | €100.70M 110.08M USD | 12.31 | €0.44 0.48 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.80 3.06 USD |
+4.09
|
€100.37M 109.72M USD | €11.08K 12.11K USD | €2.63 2.87 USD | €2.80 3.06 USD | €100.37M 109.72M USD | 0 | -€1.18 -1.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.66 USD |
0
|
€100.24M 109.58M USD | €967.04K 1.06M USD | €0.60 0.66 USD | €0.60 0.66 USD | €100.24M 109.58M USD | 0 | -€0.07 -0.07 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
0
|
SGD 146.06M 109.47M USD | SGD 1.59M 1.19M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 146.06M 109.47M USD | 9.70 | SGD 0.01 0.007 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.30 0.04 USD |
-3.28
|
HK$847.90M 108.42M USD | HK$210.00K 26.85K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$847.90M 108.42M USD | 0 | -HK$0.13 -0.01 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.09 0.1 USD |
+1.3
|
NOK 1.13B 108.04M USD | NOK 1.86M 178.33K USD | NOK 1.07 0.1 USD | NOK 1.13 0.11 USD | NOK 1.13B 108.04M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.90 0.72 USD |
-9.2
|
TRY 3.44B 107.87M USD | TRY 24.08M 756.17K USD | TRY 22.70 0.71 USD | TRY 26.02 0.82 USD | TRY 3.44B 107.87M USD | 67.35 | TRY 0.34 0.01 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.75 0.56 USD |
-1.32
|
CA$145.26M 107.79M USD | CA$17.53K 13.01K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.20 0.02 USD |
0
|
HK$840.20M 107.43M USD | HK$122.00K 15.6K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$840.20M 107.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| OMER S.p.A. OMER.MI | €3.42 3.74 USD |
-0.58
|
€97.93M 107.05M USD | €3.82K 4.17K USD | €3.36 3.67 USD | €3.45 3.77 USD | €97.93M 107.05M USD | 9.77 | €0.35 0.38 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.70 2.37 USD |
-3.61
|
NT$3.36B 106.81M USD | NT$671.21K 21.33K USD | NT$74.10 2.35 USD | NT$77.50 2.46 USD | NT$3.36B 106.81M USD | 18.67 | NT$4.00 0.13 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 502.21M 106.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.39 USD |
0
|
CN¥760.70M 105.77M USD | CN¥655.10K 91.09K USD | CN¥2.83 0.39 USD | CN¥2.83 0.39 USD | CN¥760.70M 105.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.74 0.55 USD |
-2.65
|
SGD 138.94M 104.13M USD | SGD 172.00K 128.91K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 138.94M 104.13M USD | 6.68 | SGD 0.11 0.08 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$30.45 0.97 USD |
+9.93
|
NT$3.27B 103.93M USD | NT$10.50M 333.73K USD | NT$25.80 0.82 USD | NT$30.45 0.97 USD | NT$3.27B 103.93M USD | 50.75 | NT$0.60 0.02 USD | ||
| MOS House Group Limited 1653.HK | HK$2.80 0.36 USD |
0
|
HK$808.97M 103.44M USD | HK$2.16M 276.18K USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$808.97M 103.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Carbon Neutral Development Group Limited 1372.HK | HK$0.91 0.12 USD |
0
|
HK$801.61M 102.5M USD | HK$307.00K 39.25K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$801.61M 102.5M USD | 11.37 | HK$0.08 0.01 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 146.80 14.33 USD |
+0.27
|
SEK 1.05B 102.21M USD | SEK 83.09K 8.11K USD | SEK 144.00 14.06 USD | SEK 154.00 15.03 USD | SEK 1.05B 102.21M USD | 0 | -SEK 8.50 -0.8 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$30.15 0.96 USD |
-2.27
|
NT$3.22B 102.17M USD | NT$574.11K 18.24K USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$3.22B 102.17M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||