Página 33 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
0
|
$94.31M 103.1M USD | $4.25K 4.65K USD | $13.7 14.98 USD | $14.6 15.96 USD | $94.31M 103.1M USD | 69.04 | $0.21 0.23 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
+1.67
|
$136.82M 102.54M USD | $882K 661.02K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-2.1
|
$3.63B 102.2M USD | $847.5K 23.85K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.63B 102.2M USD | 8.35 | $0.56 0.02 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
-2.78
|
$479.33M 101.92M USD | $96.7K 20.56K USD | $1.4 0.3 USD | $1.44 0.31 USD | $479.33M 101.92M USD | 2.59 | $0.54 0.11 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
0
|
$796.03M 101.78M USD | $1.15M 147.55K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| PBG S.A. PTBL3.SA | $3.56 0.72 USD |
-3
|
$501.91M 101.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.91M 101.73M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.77 0.16 USD |
-3.75
|
$501.55M 101.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.55M 101.66M USD | 0 | -$0.46 -0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.21 0.04 USD |
-6.2
|
$3.19B 101.3M USD | $767.02K 24.37K USD | $1.21 0.04 USD | $1.29 0.04 USD | $3.19B 101.3M USD | 15.12 | $0.08 0.002 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $218K 6.93K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| METASPACEX 1796.HK | $1.65 0.21 USD |
-1.79
|
$792M 101.27M USD | $192K 24.55K USD | $1.65 0.21 USD | $1.68 0.21 USD | $792M 101.27M USD | 0 | -$0.03 -0.003 USD | |
| Mastech Digital MHH | $8.62 — |
-4.01
|
$101.23M — | $23.94K — | $7.95 — | $8.92 — | $101.23M — | 30.78 | $0.28 — | |
| Al-Omran Industrial Trading Company 4141.SR | $31.6 8.43 USD |
+2.76
|
$379.2M 101.16M USD | $18.92K 5.05K USD | $31.1 8.3 USD | $32.6 8.7 USD | $379.2M 101.16M USD | 0 | -$1.5 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
0
|
$92.43M 101.04M USD | $5.85K 6.39K USD | $2.58 2.82 USD | $2.58 2.82 USD | $92.43M 101.04M USD | 0 | -$0.07 -0.07 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.88 0.18 USD |
-4.35
|
$498.44M 101.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.44M 101.03M USD | 0 | -$0.46 -0.09 USD | |
| Taylor Devices TAYD | $32.19 — |
+2.65
|
$100.97M — | $20.04K — | $29.5 — | $33.07 — | $100.97M — | 12.87 | $2.5 — | |
| Ajiya Berhad 7609.KL | $1.59 0.34 USD |
+0.63
|
$474.27M 100.84M USD | $176.5K 37.53K USD | $1.58 0.34 USD | $1.68 0.36 USD | $474.27M 100.84M USD | 14.45 | $0.11 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.35 0.14 USD |
+9.85
|
$3.2B 100.53M USD | $22.96M 721.12K USD | $4.08 0.13 USD | $4.33 0.14 USD | $3.2B 100.53M USD | 0 | -$0.56 -0.01 USD | |
| Amaero International Ltd 3DA.AX | $0.22 0.15 USD |
-2.22
|
$151.81M 100.48M USD | $1.26M 833.39K USD | $0.22 0.14 USD | $0.25 0.17 USD | $151.81M 100.48M USD | 0 | -$0.04 -0.02 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
0
|
$91.36M 99.87M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.36M 99.87M USD | 21.00 | $0.02 0.02 USD | |
| NN NNBR | $2 — |
-2.44
|
$99.74M — | $202.72K — | $1.86 — | $2.09 — | $99.74M — | 0 | -$1.11 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.78 0.1 USD |
-2.5
|
$780M 99.73M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $780M 99.73M USD | 26.00 | $0.03 0.003 USD | |
| Innovative Solutions and Support ISSC | $5.68 — |
-0.7
|
$99.66M — | $199K — | $5.3 — | $5.82 — | $99.66M — | 14.94 | $0.38 — | |
| GeoVision Inc. 3356.TW | $43.9 1.39 USD |
-8.35
|
$3.12B 99.25M USD | $1.63M 51.72K USD | $43.15 1.37 USD | $44.2 1.4 USD | $3.12B 99.25M USD | 6.11 | $7.18 0.23 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-2.63
|
$774.95M 99.09M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.1 0.64 USD |
-9.87
|
$3.12B 99.06M USD | $1.49M 47.28K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.12B 99.06M USD | 0 | -$0.13 -0.004 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.31 0.07 USD |
+1.32
|
$3.15B 99.03M USD | $11.51M 361.61K USD | $2.29 0.07 USD | $2.34 0.07 USD | $3.15B 99.03M USD | 0 | -$1.44 -0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.55 0.68 USD |
-9.83
|
$3.1B 98.47M USD | $283.97K 9.02K USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.1B 98.47M USD | 21.76 | $0.99 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.1 6.16 USD |
+4.82
|
$1.01B 98.32M USD | $45.14K 4.41K USD | $61.2 5.97 USD | $66 6.44 USD | $1.01B 98.32M USD | 0 | -$1.25 -0.1 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
-5.08
|
$89.36M 97.68M USD | $35.77K 39.1K USD | $2.18 2.38 USD | $2.27 2.48 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $3.06 3.34 USD |
-2.24
|
$88.96M 97.25M USD | $6.4K 6.99K USD | $3.06 3.34 USD | $3.25 3.55 USD | $88.96M 97.25M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWIN | $6.86 — |
+1.18
|
$97.04M — | $66.4K — | $6.5 — | $7.5 — | $97.04M — | 10.08 | $0.68 — | |
| GomSpace Group AB (publ) GOMX.ST | $6.91 0.67 USD |
+5.98
|
$992.9M 96.92M USD | $340.98K 33.28K USD | $6.81 0.66 USD | $7.12 0.7 USD | $992.9M 96.92M USD | 0 | -$0.76 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.19 0.72 USD |
+0.78
|
$696.9M 96.9M USD | $2.92M 406.26K USD | $5.03 0.7 USD | $5.51 0.77 USD | $696.9M 96.9M USD | 0 | -$0.79 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $46.54 0.56 USD |
+2.13
|
$7.99B 96.7M USD | $198.84K 2.41K USD | $46.01 0.56 USD | $48.25 0.58 USD | $7.99B 96.7M USD | 193.91 | $0.24 0.002 USD | |
| Scott Technology Limited SCT.NZ | $1.9 1.17 USD |
0
|
$156.2M 96.39M USD | $10.35K 6.39K USD | $1.88 1.16 USD | $1.9 1.17 USD | $156.2M 96.39M USD | 19.00 | $0.1 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.8 1.42 USD |
-7.72
|
$3.03B 96.3M USD | $47.27M 1.5M USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.03B 96.3M USD | 35.84 | $1.25 0.04 USD | |
| Nordic Group Limited MR7.SI | $0.32 0.24 USD |
0
|
$127.69M 95.7M USD | $53.7K 40.25K USD | $0.32 0.24 USD | $0.32 0.24 USD | $127.69M 95.7M USD | 8.00 | $0.04 0.03 USD | |
| Raute Oyj RAUTE.HE | $13.8 15.09 USD |
+4.15
|
$87.45M 95.6M USD | $4.47K 4.89K USD | $13.3 14.54 USD | $14.3 15.63 USD | $87.45M 95.6M USD | 7.22 | $1.91 2.09 USD | |
| Butler National BUKS | $1.41 — |
-2.76
|
$95.32M — | $28.87K — | $1.3 — | $1.48 — | $95.32M — | 6.71 | $0.21 — | |
| Gulf Island Fabrication GIFI | $5.81 — |
-3.65
|
$94.97M — | $80.28K — | $5.75 — | $6.17 — | $94.97M — | 6.60 | $0.88 — | |
| OKG TECH 1499.HK | $0.14 0.02 USD |
+9.52
|
$741.13M 94.76M USD | $810K 103.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $741.13M 94.76M USD | 0 | -$0.01 -0.001 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38 1.21 USD |
-9.95
|
$2.97B 94.29M USD | $1.37M 43.4K USD | $38 1.21 USD | $38.4 1.22 USD | $2.97B 94.29M USD | 8.71 | $4.36 0.14 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+4.9
|
$86.19M 94.22M USD | $8.12K 8.88K USD | $1.02 1.11 USD | $1.1 1.2 USD | $86.19M 94.22M USD | 11.88 | $0.09 0.1 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.54 0.4 USD |
+0.93
|
$125.19M 93.83M USD | $31K 23.23K USD | $0.53 0.4 USD | $0.54 0.4 USD | $125.19M 93.83M USD | 6.75 | $0.08 0.06 USD | |
| HSS Engineers Berhad 0185.KL | $0.8699 0.18 USD |
+0.58
|
$439.84M 93.52M USD | $51.8K 11.01K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $439.84M 93.52M USD | 17.30 | $0.05 0.01 USD | |
| Scana ASA SCANA.OL | $2.1 0.2 USD |
+6.57
|
$969.73M 93.02M USD | $334.31K 32.07K USD | $1.97 0.19 USD | $2.1 0.2 USD | $969.73M 93.02M USD | 11.66 | $0.18 0.02 USD | |
| Brinno Incorporated 7402.TWO | $83.1 2.64 USD |
-9.97
|
$2.93B 93.02M USD | $2.78M 88.22K USD | $83.1 2.64 USD | $88.9 2.82 USD | $2.93B 93.02M USD | 56.53 | $1.47 0.05 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
0
|
$727.06M 92.96M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $727.06M 92.96M USD | 21.60 | $0.01 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $103 0.0065 USD |
-13.45
|
$1.45T 92.92M USD | $54.55M 3.49K USD | $102 0.0065 USD | $115 0.0073 USD | $1.45T 92.92M USD | 5.62 | $18.3 0.001 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $88 2.8 USD |
-9.93
|
$2.92B 92.84M USD | $222.98K 7.09K USD | $88 2.8 USD | $88 2.8 USD | $2.92B 92.84M USD | 15.19 | $5.79 0.18 USD | |
| FuelCell Energy FCEL | $4.39 — |
-1.57
|
$92.82M — | $617.24K — | $4.02 — | $4.55 — | $92.82M — | 0 | -$7.88 — | |
| DGL Group Limited DGL.AX | $0.4899 0.32 USD |
+5.38
|
$139.76M 92.5M USD | $61.89K 40.96K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $139.76M 92.5M USD | 9.80 | $0.05 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9 0.67 USD |
-9.09
|
$123.8M 91.87M USD | $100.16K 74.33K USD | $0.89 0.66 USD | $1 0.74 USD | $123.8M 91.87M USD | 11.25 | $0.08 0.06 USD | |
| Billion Electric Co., Ltd. 3027.TW | $25.05 0.8 USD |
-9.89
|
$2.87B 91.05M USD | $714.07K 22.69K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.87B 91.05M USD | 0 | -$0.22 -0.006 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.78 5.23 USD |
+1.49
|
$83.2M 90.95M USD | $475 519.24 USD | $4.73 5.17 USD | $4.8 5.25 USD | $83.2M 90.95M USD | 29.87 | $0.16 0.17 USD | |
| Hurco Companies HURC | $13.91 — |
-1.35
|
$90.19M — | $27.46K — | $13.5 — | $14.76 — | $90.19M — | 0 | -$2.98 — | |
| Virgin Galactic SPCE | $2.52 — |
-8.03
|
$89.53M — | $3.46M — | $2.18 — | $2.62 — | $89.53M — | 0 | -$13.89 — | |
| Wielton S.A. WLT.WA | $5.73 1.46 USD |
+2.32
|
$352.13M 89.5M USD | $5.37K 1.36K USD | $5.6 1.42 USD | $5.8 1.47 USD | $352.13M 89.5M USD | 0 | -$0.99 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.95 0.48 USD |
+1.33
|
$913.91M 89.21M USD | $26.06K 2.54K USD | $4.89 0.48 USD | $5.02 0.49 USD | $913.91M 89.21M USD | 0 | -$0.32 -0.03 USD | |
| Decisive Dividend Corporation DE.V | $6.07 4.5 USD |
0
|
$120.01M 89.06M USD | $29.94K 22.22K USD | $6.02 4.47 USD | $6.15 4.56 USD | $120.01M 89.06M USD | 60.70 | $0.1 0.07 USD | |
| HEBEI CONS 1727.HK | $0.4 0.05 USD |
+1.28
|
$695.75M 88.96M USD | $281.5K 35.99K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $695.75M 88.96M USD | 3.59 | $0.11 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
0
|
$695.38M 88.91M USD | $902K 115.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $695.38M 88.91M USD | 0 | -$0.06 -0.007 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.07 1.29 USD |
+2.42
|
$348.08M 88.47M USD | $15.06K 3.83K USD | $5.05 1.28 USD | $5.17 1.31 USD | $348.08M 88.47M USD | 5.07 | $1 0.25 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Caesarstone CSTE | $2.52 — |
-1.56
|
$87.08M — | $146.44K — | $2.4 — | $2.89 — | $87.08M — | 0 | -$1.13 — | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.56 0.12 USD |
+2.75
|
$408.37M 86.83M USD | $561.9K 119.48K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $408.37M 86.83M USD | 5.59 | $0.1 0.02 USD | |
| FreightCar America RAIL | $4.55 — |
-1.94
|
$86.71M — | $295.63K — | $4.31 — | $4.66 — | $86.71M — | 0 | -$3.12 — | |
| Perma-Pipe PPIH | $10.84 — |
-3.9
|
$86.53M — | $44.02K — | $10.26 — | $11.21 — | $86.53M — | 5.50 | $1.97 — | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.75 0.85 USD |
0
|
$2.71B 86.1M USD | $299.85K 9.53K USD | $26.3 0.84 USD | $27.2 0.86 USD | $2.71B 86.1M USD | 63.69 | $0.42 0.01 USD | |
| Team TISI | $19.13 — |
+0.05
|
$85.96M — | $30.95K — | $18 — | $19.47 — | $85.96M — | 0 | -$8.64 — | |
| Fasadgruppen Group AB (publ) FG.ST | $16.34 1.59 USD |
-1.33
|
$877.75M 85.68M USD | $65.5K 6.39K USD | $16.22 1.58 USD | $16.96 1.66 USD | $877.75M 85.68M USD | 326.80 | $0.05 0.004 USD | |
| Samaiden Group Berhad 0223.KL | $0.9599 0.2 USD |
+1.06
|
$401.23M 85.31M USD | $403.6K 85.82K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $401.23M 85.31M USD | 23.87 | $0.04 0.008 USD | |
| S Science Company, Ltd. 5721.T | $89 0.6 USD |
+23.61
|
$12.6B 85.06M USD | $31.45M 212.28K USD | $87 0.59 USD | $99 0.67 USD | $12.6B 85.06M USD | 228.20 | $0.39 0.002 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
+2.04
|
$400M 85.05M USD | $293.5K 62.41K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $400M 85.05M USD | 8.33 | $0.06 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
-9.83
|
$2.68B 85.03M USD | $255.81K 8.13K USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Econpile Holdings Berhad 5253.KL | $0.28 0.06 USD |
0
|
$396.9M 84.39M USD | $925.9K 196.87K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $396.9M 84.39M USD | 0 | -$0.01 -0.002 USD | |
| Blink Charging BLNK | $0.8299 — |
+0.29
|
$83.99M — | $3.48M — | $0.75 — | $0.8699 — | $83.99M — | 0 | -$1.96 — | |
| CTI Logistics Limited CLX.AX | $1.58 1.04 USD |
+2.61
|
$126.86M 83.96M USD | $16.98K 11.24K USD | $1.55 1.03 USD | $1.58 1.05 USD | $126.86M 83.96M USD | 7.87 | $0.2 0.13 USD | |
| Global Ship Lease, Inc. GSL-PB | $25.07 — |
-0.75
|
$83.84M — | $29.63K — | $24.75 — | $25.25 — | $83.84M — | 4.00 | $6.26 — | |
| Somec S.p.A. SOM.MI | $10.2 11.15 USD |
-3.77
|
$76.68M 83.82M USD | $250 273.28 USD | $10.1 11.04 USD | $10.55 11.53 USD | $76.68M 83.82M USD | 0 | -$0.48 -0.5 USD | |
| HAINA INTEL 1645.HK | $1.16 0.15 USD |
+5.45
|
$654.21M 83.65M USD | $2.76M 352.39K USD | $1.12 0.14 USD | $1.22 0.16 USD | $654.21M 83.65M USD | 0 | -$0.06 -0.007 USD | |
| PGG Wrightson Limited PGW.NZ | $1.78 1.1 USD |
0
|
$134.36M 82.91M USD | $18.53K 11.43K USD | $1.78 1.1 USD | $1.82 1.12 USD | $134.36M 82.91M USD | 22.25 | $0.08 0.05 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.45 0.08 USD |
+9.87
|
$2.64B 82.84M USD | $23.71M 744.6K USD | $2.26 0.07 USD | $2.44 0.08 USD | $2.64B 82.84M USD | 4.80 | $0.51 0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-9.87
|
$2.61B 82.79M USD | $1.68M 53.5K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| Liquidmetal LQMT | $0.08999 — |
-3.74
|
$82.56M — | $192.1K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $99.73K 3.17K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| Engtex Group Berhad 5056.KL | $0.4799 0.1 USD |
+2.13
|
$380.78M 80.97M USD | $746.4K 158.71K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $380.78M 80.97M USD | 48.00 | $0.01 0.002 USD | |
| ACCEL GROUP 1283.HK | $0.78 0.1 USD |
-2.5
|
$632.45M 80.87M USD | $645K 82.47K USD | $0.77 0.1 USD | $0.8 0.1 USD | $632.45M 80.87M USD | 15.59 | $0.05 0.006 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.45
|
$632.33M 80.85M USD | $700K 89.5K USD | $0.22 0.03 USD | $0.23 0.03 USD | $632.33M 80.85M USD | 0 | $0 0 USD | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
+1.79
|
$377.98M 80.37M USD | $4.45M 946.29K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.78 | $0.16 0.03 USD | |
| AV TECH Corporation 8072.TW | $31.6 1 USD |
+9.91
|
$2.53B 80.33M USD | $9.56M 303.65K USD | $28.3 0.9 USD | $31.6 1 USD | $2.53B 80.33M USD | 25.28 | $1.25 0.04 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
+2.7
|
$107.09M 80.26M USD | $1.6M 1.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.09M 80.26M USD | 0 | -$0.01 -0.007 USD | |
| KSH Holdings Limited ER0.SI | $0.2 0.15 USD |
0
|
$106.72M 79.98M USD | $482.4K 361.54K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $106.72M 79.98M USD | 0 | -$0.04 -0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.7 0.98 USD |
-6.97
|
$2.51B 79.81M USD | $854.97K 27.17K USD | $30 0.95 USD | $32.2 1.02 USD | $2.51B 79.81M USD | 10.26 | $2.99 0.1 USD | |
| Favelle Favco Berhad 7229.KL | $1.59 0.34 USD |
+1.92
|
$374.02M 79.53M USD | $94.2K 20.03K USD | $1.56 0.33 USD | $1.6 0.34 USD | $374.02M 79.53M USD | 7.22 | $0.22 0.05 USD | |
| Haulotte Group SA PIG.PA | $2.44 2.67 USD |
-1.21
|
$72.17M 78.9M USD | $761 831.88 USD | $2.44 2.67 USD | $2.45 2.68 USD | $72.17M 78.9M USD | 4.28 | $0.57 0.62 USD | |
| Naim Holdings Berhad 5073.KL | $0.7399 0.16 USD |
-3.27
|
$370.55M 78.79M USD | $371.2K 78.93K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $370.55M 78.79M USD | 1.60 | $0.46 0.1 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7 0.2 USD |
-2.78
|
$2.8B 78.78M USD | $146.76K 4.13K USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.8B 78.78M USD | 5.55 | $1.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||