Страница результатов 33 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.24 0.03 USD |
+6.73
|
HK$1.05B 134.02M USD | HK$1.24M 159.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.05B 134.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 4.74B 133.28M USD | THB 2.38M 66.86K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
+2.2
|
NT$4.19B 133.21M USD | NT$1.72M 54.53K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$1.04B 132.98M USD | HK$660.00K 84.39K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.04B 132.98M USD | 4.33 | HK$0.12 0.02 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.04B 132.85M USD | HK$1.04M 132.98K USD | HK$0.81 0.1 USD | HK$0.92 0.12 USD | HK$1.04B 132.85M USD | 0 | -HK$0.06 -0.007 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€21.15 24.41 USD |
+2.18
|
€114.89M 132.62M USD | €3.12K 3.61K USD | €20.70 23.89 USD | €21.35 24.65 USD | €114.89M 132.62M USD | 0 | -€0.78 -0.9 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$1.03B 132.22M USD | HK$6.00K 767.18 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.03B 132.22M USD | 25.50 | HK$0.01 0.001 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
+1.28
|
NOK 1.36B 130.8M USD | NOK 368.65K 35.36K USD | NOK 7.80 0.75 USD | NOK 8.14 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
SIFCO Industries
SIF
US
|
$20.88 — |
+1.21
|
$130.59M — | $13.95K — | $20.50 — | $20.96 — | $130.59M — | 17.54 | $1.19 — | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.95 2.25 USD |
-3.51
|
€112.95M 130.38M USD | €17.57K 20.28K USD | €1.95 2.25 USD | €2.08 2.4 USD | €112.95M 130.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$1.02B 130.25M USD | HK$102.80K 13.14K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.02B 130.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Solteam Incorporation
3484.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$4.09B 130M USD | NT$668.38K 21.24K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$4.09B 130M USD | 13.04 | NT$3.98 0.13 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.24 0.87 USD |
+8.3
|
A$185.45M 129.55M USD | A$266.79K 186.37K USD | A$1.13 0.79 USD | A$1.27 0.88 USD | A$185.45M 129.55M USD | 62.00 | A$0.02 0.01 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
DMC Global
BOOM
US
|
$6.27 — |
+1.13
|
$128.34M — | $95.12K — | $5.92 — | $6.27 — | $128.34M — | 0 | -$1.28 — | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.58 2.2 USD |
+0.27
|
SEK 1.31B 127.6M USD | SEK 191.12K 18.66K USD | SEK 21.88 2.14 USD | SEK 24.00 2.34 USD | SEK 1.31B 127.6M USD | 0 | -SEK 0.93 -0.09 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€0.99 1.15 USD |
-1.78
|
€110.41M 127.45M USD | €97.42K 112.45K USD | €0.96 1.11 USD | €1.06 1.22 USD | €110.41M 127.45M USD | 7.08 | €0.14 0.16 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$996.00M 127.35M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$69.50 2.21 USD |
+8.93
|
NT$3.99B 126.71M USD | NT$1.06M 33.66K USD | NT$67.80 2.15 USD | NT$69.80 2.22 USD | NT$3.99B 126.71M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Byrna
BYRN
US
|
$5.58 — |
-2.02
|
$126.47M — | $82.95K — | $5.56 — | $5.83 — | $126.47M — | 15.48 | $0.36 — | ||
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 594.80M 126.47M USD | MYR 10.00K 2.13K USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 594.80M 126.47M USD | 28.59 | MYR 0.05 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.08 2.82 USD |
-0.18
|
PLN 496.24M 126.13M USD | PLN 268.30K 68.19K USD | PLN 10.89 2.77 USD | PLN 11.31 2.87 USD | PLN 496.24M 126.13M USD | 11.66 | PLN 0.95 0.24 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 593.08M 126.11M USD | MYR 3.30M 700.62K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$982.08M 125.57M USD | HK$436.50K 55.81K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$982.08M 125.57M USD | 0 | -HK$0.75 -0.09 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.20 1.54 USD |
-6.38
|
A$177.98M 124.33M USD | A$46.98K 32.82K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$177.98M 124.33M USD | 8.80 | A$0.25 0.17 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.65 0.71 USD |
-0.75
|
SAR 463.75M 123.72M USD | SAR 946.98K 252.63K USD | SAR 2.65 0.71 USD | SAR 2.70 0.72 USD | SAR 463.75M 123.72M USD | 0 | SAR 0.00 0 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.40 0.74 USD |
-3.31
|
NT$3.89B 123.46M USD | NT$1.15M 36.47K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.89B 123.46M USD | 38.36 | NT$0.61 0.02 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.91 0.27 USD |
-4.45
|
₹10.17B 123.07M USD | ₹350.01K 4.23K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.17B 123.07M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
-6.06
|
HK$962.35M 123.05M USD | HK$12.46M 1.59M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$962.35M 123.05M USD | 2.21 | HK$0.07 0.008 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.11 0.56 USD |
-1.4
|
SAR 460.60M 122.88M USD | SAR 8.48M 2.26M USD | SAR 2.10 0.56 USD | SAR 2.17 0.58 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 54.60K 40.92K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.60 0.05 USD |
-3.61
|
TRY 3.89B 122.17M USD | TRY 360.59M 11.32M USD | TRY 1.59 0.05 USD | TRY 1.78 0.06 USD | TRY 3.89B 122.17M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$954.79M 122.08M USD | HK$110.00K 14.06K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.50 1.35 USD |
-0.58
|
NT$3.84B 122.05M USD | NT$75.22K 2.39K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$3.84B 122.05M USD | 472.22 | NT$0.09 0.002 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 3.45M 919.1K USD | SAR 2.33 0.62 USD | SAR 2.37 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
-1.27
|
SAR 456.45M 121.77M USD | SAR 219.53K 58.57K USD | SAR 6.98 1.86 USD | SAR 7.09 1.89 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.24 4.33 USD |
+0.56
|
SAR 456.02M 121.65M USD | SAR 45.92K 12.25K USD | SAR 16.15 4.31 USD | SAR 16.34 4.36 USD | SAR 456.02M 121.65M USD | 101.50 | SAR 0.16 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$3.82B 121.38M USD | NT$234.52K 7.45K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.82B 121.38M USD | 48.97 | NT$0.39 0.01 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
-7.41
|
HK$945.80M 120.93M USD | HK$452.00K 57.79K USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$945.80M 120.93M USD | 6.25 | HK$0.24 0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.50 1.43 USD |
-1.19
|
NZ$210.24M 119.98M USD | NZ$17.50K 9.99K USD | NZ$2.45 1.4 USD | NZ$2.62 1.5 USD | NZ$210.24M 119.98M USD | 14.70 | NZ$0.17 0.1 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
-2.27
|
HK$935.97M 119.68M USD | HK$1.79M 229.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$935.97M 119.68M USD | 12.90 | HK$0.01 0.001 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.10 3.02 USD |
-3.26
|
NT$3.75B 119.2M USD | NT$981.79K 31.2K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$3.75B 119.2M USD | 49.27 | NT$1.93 0.06 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 559.25M 118.91M USD | MYR 47.50K 10.1K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 559.25M 118.91M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$929.31M 118.82M USD | HK$220.00K 28.13K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$929.31M 118.82M USD | 4.83 | HK$0.25 0.03 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.51 0.32 USD |
+2.87
|
HK$927.91M 118.64M USD | HK$408.00K 52.17K USD | HK$2.44 0.31 USD | HK$2.65 0.34 USD | HK$927.91M 118.64M USD | 0 | -HK$0.11 -0.01 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 94.59M 118.64M USD | CHF 4.31K 5.4K USD | CHF 10.50 13.17 USD | CHF 10.80 13.55 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 48.84 1.53 USD |
-2.28
|
TRY 3.77B 118.49M USD | TRY 1.32M 41.53K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 3.77B 118.49M USD | 15.55 | TRY 3.14 0.1 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$3.72B 118.13M USD | NT$5.43M 172.48K USD | NT$52.80 1.68 USD | NT$57.70 1.83 USD | NT$3.72B 118.13M USD | 26.10 | NT$2.21 0.07 USD | ||
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.00 0.26 USD |
-2.44
|
HK$918.56M 117.45M USD | HK$809.20K 103.47K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$918.56M 117.45M USD | 8.00 | HK$0.25 0.03 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.71 0.15 USD |
-1.05
|
TRY 3.73B 117M USD | TRY 11.26M 353.46K USD | TRY 4.69 0.15 USD | TRY 4.84 0.15 USD | TRY 3.73B 117M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$48.10 1.53 USD |
+1.16
|
NT$3.68B 116.97M USD | NT$222.02K 7.05K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$3.68B 116.97M USD | 10.19 | NT$4.72 0.15 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.66 1.5 USD |
+9.97
|
TRY 3.69B 115.92M USD | TRY 12.35M 387.73K USD | TRY 43.20 1.36 USD | TRY 47.66 1.5 USD | TRY 3.69B 115.92M USD | 76.87 | TRY 0.62 0.02 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.40 6.23 USD |
-0.74
|
€100.33M 115.82M USD | €4.35K 5.02K USD | €5.40 6.23 USD | €5.46 6.3 USD | €100.33M 115.82M USD | 12.27 | €0.44 0.51 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$3.62B 114.94M USD | NT$490.10K 15.57K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$3.62B 114.94M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
+1.11
|
PLN 451.01M 114.63M USD | PLN 408.65K 103.87K USD | PLN 1.76 0.45 USD | PLN 1.84 0.47 USD | PLN 451.01M 114.63M USD | 5.06 | PLN 0.36 0.09 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 93.30 2.93 USD |
-3.27
|
TRY 3.64B 114.27M USD | TRY 227.50K 7.14K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.64B 114.27M USD | 0 | -TRY 1.85 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.04 1.22 USD |
+0.67
|
R$562.75M 114.06M USD | R$23.70K 4.8K USD | R$6.00 1.22 USD | R$6.08 1.23 USD | R$562.75M 114.06M USD | 7.19 | R$0.84 0.17 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$888.98M 113.67M USD | HK$2.02M 257.77K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$888.98M 113.67M USD | 4.00 | HK$0.12 0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.57 2.49 USD |
-2.19
|
A$161.63M 112.91M USD | A$55.04K 38.45K USD | A$3.55 2.48 USD | A$3.75 2.62 USD | A$161.63M 112.91M USD | 51.00 | A$0.07 0.05 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$882.43M 112.83M USD | HK$327.00K 41.81K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$882.43M 112.83M USD | 11.25 | HK$0.08 0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$32.95 1.05 USD |
-8.47
|
NT$3.54B 112.6M USD | NT$8.76M 278.36K USD | NT$32.40 1.03 USD | NT$35.20 1.12 USD | NT$3.54B 112.6M USD | 0 | -NT$1.18 -0.03 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.44 2.82 USD |
-1.61
|
€97.17M 112.17M USD | €7.94K 9.16K USD | €2.39 2.76 USD | €2.47 2.85 USD | €97.17M 112.17M USD | 24.39 | €0.10 0.12 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.90 3.17 USD |
-2.06
|
NT$3.52B 111.99M USD | NT$218.16K 6.93K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$3.52B 111.99M USD | 999.00 | NT$0.10 0.003 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$874.67M 111.84M USD | HK$606.00K 77.48K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$874.67M 111.84M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$31.90 1.01 USD |
-5.62
|
NT$3.51B 111.5M USD | NT$1.00M 31.8K USD | NT$31.80 1.01 USD | NT$34.15 1.09 USD | NT$3.51B 111.5M USD | 55.96 | NT$0.57 0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.35 1 USD |
-0.74
|
CA$149.98M 111.3M USD | CA$28.43K 21.1K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$149.98M 111.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.50 0.71 USD |
-1.1
|
NT$3.49B 110.88M USD | NT$475.66K 15.11K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.49B 110.88M USD | 22.27 | NT$1.01 0.03 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.09 0.14 USD |
-6.84
|
HK$862.86M 110.33M USD | HK$360.00K 46.03K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$862.86M 110.33M USD | 0 | -HK$0.14 -0.01 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.46 1.39 USD |
+0.56
|
PLN 433.64M 110.22M USD | PLN 14.91K 3.79K USD | PLN 5.41 1.38 USD | PLN 5.47 1.39 USD | PLN 433.64M 110.22M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.70 0.36 USD |
-2.31
|
THB 3.91B 110.06M USD | THB 7.46M 209.91K USD | THB 12.20 0.34 USD | THB 13.50 0.38 USD | THB 3.91B 110.06M USD | 16.93 | THB 0.75 0.02 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.69 1.18 USD |
+6.96
|
A$156.46M 109.3M USD | A$427.08K 298.35K USD | A$1.56 1.09 USD | A$1.73 1.21 USD | A$156.46M 109.3M USD | 8.89 | A$0.19 0.13 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,338 9.03 USD |
+12.34
|
¥16B 109.1M USD | ¥2M 15.43K USD | ¥1,251 8.44 USD | ¥1,438 9.71 USD | ¥16B 109.1M USD | 155.94 | ¥9 0.06 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 67.70K 14.4K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$146.17M 108.47M USD | CA$6.01K 4.46K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$847.90M 108.42M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$847.90M 108.42M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Coda Octopus
CODA
US
|
$9.60 — |
+2.13
|
$108.30M — | $62.39K — | $9.28 — | $9.70 — | $108.30M — | 21.81 | $0.44 — | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 144.36M 108.19M USD | SGD 494.10K 370.31K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 144.36M 108.19M USD | 7.00 | SGD 0.05 0.04 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.26 3.76 USD |
+0.31
|
€93.35M 107.76M USD | €19.08K 22.03K USD | €3.24 3.74 USD | €3.34 3.86 USD | €93.35M 107.76M USD | 9.31 | €0.35 0.4 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.05 1.08 USD |
-2.16
|
NT$3.38B 107.55M USD | NT$556.69K 17.69K USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$3.38B 107.55M USD | 0 | -NT$1.92 -0.06 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.22 1.26 USD |
-3.08
|
TRY 3.39B 106.4M USD | TRY 962.01K 30.21K USD | TRY 40.08 1.26 USD | TRY 42.02 1.32 USD | TRY 3.39B 106.4M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.57 0.07 USD |
+9.62
|
HK$829.35M 106.04M USD | HK$3.27M 417.6K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$829.35M 106.04M USD | 57.00 | HK$0.01 0.001 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 498.68M 106.03M USD | MYR 43.00K 9.14K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 498.68M 106.03M USD | 0 | -MYR 0.11 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.95 — |
-0.52
|
$105.54M — | $13.04K — | $0.95 — | $0.96 — | $105.54M — | 0 | -$0.02 — | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
+0.67
|
€91.40M 105.51M USD | €3.00K 3.46K USD | €7.45 8.6 USD | €7.50 8.66 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 495.00M 105.25M USD | MYR 456.50K 97.07K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 495.00M 105.25M USD | 8.00 | MYR 0.06 0.01 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
+2.2
|
SGD 140.04M 104.95M USD | SGD 171.90K 128.83K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 140.04M 104.95M USD | 9.30 | SGD 0.01 0.007 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$141.39M 104.92M USD | CA$1.40K 1.04K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 491.69M 104.55M USD | MYR 168.20K 35.76K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 491.69M 104.55M USD | 6.13 | MYR 0.11 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 622.13K 17.5K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
Ultralife
ULBI
US
|
$6.23 — |
<0.01
|
$103.77M — | $3.32K — | $6.23 — | $6.26 — | $103.77M — | 0 | -$0.49 — | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$3.26B 103.7M USD | NT$283.60K 9.01K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.26B 103.7M USD | 0 | -NT$5.14 -0.1 USD | ||
Broadwind
BWEN
US
|
$4.43 — |
-2.21
|
$103.68M — | $119.80K — | $4.33 — | $4.69 — | $103.68M — | 19.26 | $0.23 — | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 16.00 0.5 USD |
+6.31
|
TRY 3.30B 103.63M USD | TRY 41.76M 1.31M USD | TRY 15.02 0.47 USD | TRY 16.35 0.51 USD | TRY 3.30B 103.63M USD | 1600.00 | TRY 0.01 0.0003 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
-0.44
|
€89.66M 103.5M USD | €5.77K 6.66K USD | €11.10 12.81 USD | €11.35 13.1 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-1.23
|
$103.47M — | $17.92K — | $0.12 — | $0.15 — | $103.47M — | 0 | -$0.11 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.05 1.53 USD |
-1.64
|
NT$3.25B 103.28M USD | NT$636.88K 20.24K USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$3.25B 103.28M USD | 23.78 | NT$2.02 0.06 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$147.67M 103.16M USD | A$45.77K 31.97K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||