Sonuç Sayfası 33 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coda Octopus CODA | $8.98 — |
+2.63
|
$101.01M — | $31.79K — | $8.56 — | $8.98 — | $101.01M — | 29.93 | $0.30 — | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.34 0.04 USD |
-1.47
|
NT$3.17B 100.88M USD | NT$392.00K 12.46K USD | NT$1.34 0.04 USD | NT$1.36 0.04 USD | NT$3.17B 100.88M USD | 19.14 | NT$0.07 0.002 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.10 0.14 USD |
0
|
HK$782.78M 100.09M USD | HK$2.00K 255.73 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$782.78M 100.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.9 USD |
-0.97
|
€91.26M 99.76M USD | €2.79K 3.04K USD | €0.80 0.88 USD | €0.82 0.9 USD | €91.26M 99.76M USD | 9.11 | €0.09 0.1 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.90 1.65 USD |
+2.77
|
NT$3.14B 99.63M USD | NT$899.72K 28.59K USD | NT$50.50 1.6 USD | NT$53.80 1.71 USD | NT$3.14B 99.63M USD | 0 | -NT$1.19 -0.03 USD | ||
| Mammoth Energy Services TUSK | $2.05 — |
-1.91
|
$98.80M — | $262.31K — | $2.02 — | $2.11 — | $98.80M — | 0 | -$1.76 — | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.61 8.62 USD |
-0.6
|
CA$131.59M 97.65M USD | CA$211.00 156.57 USD | CA$11.56 8.58 USD | CA$11.61 8.62 USD | CA$131.59M 97.65M USD | 7.63 | CA$1.52 1.13 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.87 0.44 USD |
-0.22
|
TRY 3.11B 97.57M USD | TRY 1.17M 36.8K USD | TRY 13.81 0.43 USD | TRY 14.03 0.44 USD | TRY 3.11B 97.57M USD | 9.90 | TRY 1.40 0.04 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.75 0.48 USD |
-2.6
|
HK$757.74M 96.89M USD | HK$101.00K 12.91K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$757.74M 96.89M USD | 8.15 | HK$0.46 0.06 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.20 0.59 USD |
+2.82
|
NOK 1.01B 96.7M USD | NOK 1.90M 181.89K USD | NOK 6.05 0.58 USD | NOK 6.22 0.6 USD | NOK 1.01B 96.7M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.80 0.5 USD |
+5.7
|
NT$3.02B 96.06M USD | NT$7.69M 244.25K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$3.02B 96.06M USD | 0 | -NT$0.78 -0.02 USD | ||
| KUANGCHI 0439.HK | HK$1.22 0.16 USD |
-0.81
|
HK$751.15M 96.04M USD | HK$36.00K 4.6K USD | HK$1.22 0.16 USD | HK$1.29 0.16 USD | HK$751.15M 96.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| PBG S.A. PTBL3.SA | R$3.36 0.68 USD |
+0.9
|
R$473.72M 96.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.72M 96.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Hurco Companies HURC | $14.95 — |
-0.73
|
$95.72M — | $25.72K — | $14.88 — | $15.25 — | $95.72M — | 0 | -$2.08 — | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.30 0.61 USD |
-0.26
|
NT$2.99B 95.11M USD | NT$474.75K 15.09K USD | NT$19.30 0.61 USD | NT$19.95 0.63 USD | NT$2.99B 95.11M USD | 25.73 | NT$0.75 0.02 USD | ||
| NEO-NEON 1868.HK | HK$0.36 0.05 USD |
-6.58
|
HK$743.54M 95.07M USD | HK$212.00K 27.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$743.54M 95.07M USD | 17.75 | HK$0.02 0.002 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.55 0.21 USD |
-0.79
|
₹7.85B 94.97M USD | ₹19.63K 237.48 USD | ₹17.32 0.21 USD | ₹17.92 0.22 USD | ₹7.85B 94.97M USD | 7.16 | ₹2.45 0.03 USD | ||
| Ekter SA EKTER.AT | €3.23 3.53 USD |
+4.2
|
€86.68M 94.76M USD | €1.88M 2.06M USD | €3.11 3.4 USD | €3.23 3.53 USD | €86.68M 94.76M USD | 8.95 | €0.36 0.39 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.72 0.09 USD |
0
|
HK$740.56M 94.69M USD | HK$3.68M 470.02K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$740.56M 94.69M USD | 0 | -HK$0.14 -0.01 USD | ||
| Optex Systems OPXS | $13.64 — |
+0.07
|
$94.30M — | $31.54K — | $13.09 — | $13.79 — | $94.30M — | 18.18 | $0.75 — | ||
| Roadrunner Transportation Systems RRTS | $2.46 — |
+9.82
|
$94.20M — | $3.16K — | $2.30 — | $2.46 — | $94.20M — | 0 | -$8.09 — | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.00 1.91 USD |
+6.76
|
NT$2.95B 93.68M USD | NT$913.81K 29.04K USD | NT$56.10 1.78 USD | NT$60.00 1.91 USD | NT$2.95B 93.68M USD | 0 | -NT$0.57 -0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 440.45M 93.65M USD | MYR 84.10K 17.88K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 440.45M 93.65M USD | 53.00 | MYR 0.01 0.002 USD | ||
| Podak Co., LTD. 3537.TWO | NT$52.40 1.67 USD |
+2.75
|
NT$2.95B 93.65M USD | NT$1.73M 54.94K USD | NT$50.60 1.61 USD | NT$52.80 1.68 USD | NT$2.95B 93.65M USD | 24.14 | NT$2.17 0.07 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.55 0.56 USD |
-1.96
|
NT$2.93B 93.15M USD | NT$329.45K 10.47K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$2.93B 93.15M USD | 103.23 | NT$0.17 0.005 USD | ||
| Vow ASA VOW.OL | NOK 3.34 0.32 USD |
+10.78
|
NOK 969.98M 93.05M USD | NOK 5.11M 489.91K USD | NOK 2.88 0.28 USD | NOK 3.43 0.33 USD | NOK 969.98M 93.05M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.86 0.31 USD |
-0.1
|
TRY 2.96B 92.89M USD | TRY 7.81M 245.38K USD | TRY 9.59 0.3 USD | TRY 10.08 0.32 USD | TRY 2.96B 92.89M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.38K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.50 — |
+0.54
|
$91.96M — | $8.43K — | $27.08 — | $27.50 — | $91.96M — | 4.39 | $6.26 — | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.97 6.13 USD |
+1.28
|
SAR 344.55M 91.92M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 344.55M 91.92M USD | 0 | -SAR 2.69 -0.7 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$70.00K 8.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 76.20K 57.11K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.90 0.12 USD |
0
|
HK$713.81M 91.27M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$713.81M 91.27M USD | 0 | -HK$7.33 -0.9 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
+0.48
|
€83.48M 91.26M USD | €2.56K 2.8K USD | €10.40 11.37 USD | €10.55 11.53 USD | €83.48M 91.26M USD | 13.18 | €0.80 0.87 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
-1.22
|
HK$713.36M 91.21M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$713.36M 91.21M USD | 4.04 | HK$0.10 0.01 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.54 0.44 USD |
+3.42
|
SEK 934.21M 91.19M USD | SEK 369.08K 36.03K USD | SEK 4.43 0.43 USD | SEK 4.62 0.45 USD | SEK 934.21M 91.19M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$59.40 1.89 USD |
-0.83
|
NT$2.86B 90.79M USD | NT$188.69K 6K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$2.86B 90.79M USD | 17.73 | NT$3.35 0.11 USD | ||
| Ultralife ULBI | $5.45 — |
+0.93
|
$90.74M — | $13.80K — | $5.45 — | $5.62 — | $90.74M — | 54.49 | $0.10 — | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$2.85B 90.7M USD | NT$120.78K 3.84K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$2.85B 90.7M USD | 27.56 | NT$0.72 0.02 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.60 1.32 USD |
-0.6
|
NT$2.85B 90.64M USD | NT$298.79K 9.49K USD | NT$41.60 1.32 USD | NT$42.65 1.36 USD | NT$2.85B 90.64M USD | 68.19 | NT$0.61 0.02 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.31 2.53 USD |
-1.28
|
€82.80M 90.52M USD | €74.03K 80.92K USD | €2.26 2.47 USD | €2.37 2.59 USD | €82.80M 90.52M USD | 0 | -€0.12 -0.1 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 6.51M 1.39M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.70 0.9 USD |
-3.11
|
TRY 2.86B 89.85M USD | TRY 2.74M 85.93K USD | TRY 28.34 0.89 USD | TRY 30.48 0.96 USD | TRY 2.86B 89.85M USD | 14.34 | TRY 2.00 0.06 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.40 0.18 USD |
+4.48
|
HK$700.00M 89.5M USD | HK$232.00K 29.66K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$700.00M 89.5M USD | 8.23 | HK$0.17 0.02 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.90 0.47 USD |
-0.67
|
NT$2.82B 89.48M USD | NT$239.83K 7.62K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$2.82B 89.48M USD | 78.42 | NT$0.19 0.006 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-1.84
|
MYR 420.76M 89.47M USD | MYR 51.80K 11.01K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.45 1.32 USD |
-0.96
|
NT$2.80B 89.1M USD | NT$452.93K 14.39K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$2.80B 89.1M USD | 25.27 | NT$1.64 0.05 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
-2.1
|
€81.39M 88.97M USD | €16.03K 17.52K USD | €2.74 3 USD | €2.84 3.1 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.60 0.88 USD |
-4.66
|
NT$2.80B 88.86M USD | NT$12.12M 385.02K USD | NT$27.50 0.87 USD | NT$30.90 0.98 USD | NT$2.80B 88.86M USD | 64.18 | NT$0.43 0.01 USD | ||
| Mastech Digital MHH | $7.48 — |
+11.31
|
$88.15M — | $48.07K — | $6.87 — | $7.48 — | $88.15M — | 0 | -$0.01 — | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.21 0.26 USD |
+2.54
|
MYR 414.28M 88.09M USD | MYR 24.30K 5.17K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 414.28M 88.09M USD | 10.08 | MYR 0.12 0.03 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 273.70K 7.7K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Liquidmetal LQMT | $0.10 — |
0
|
$88.06M — | $33.33K — | $0.10 — | $0.10 — | $88.06M — | 0 | $0.00 — | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.38 0.04 USD |
-2.13
|
THB 3.13B 87.95M USD | THB 139.45K 3.92K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 3.13B 87.95M USD | 15.33 | THB 0.09 0.002 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.99 0.44 USD |
-0.07
|
TRY 2.80B 87.87M USD | TRY 3.91M 122.81K USD | TRY 13.62 0.43 USD | TRY 14.51 0.46 USD | TRY 2.80B 87.87M USD | 9.26 | TRY 1.51 0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.38 1.58 USD |
0
|
A$132.20M 87.49M USD | A$5.44K 3.6K USD | A$2.35 1.56 USD | A$2.42 1.6 USD | A$132.20M 87.49M USD | 15.86 | A$0.15 0.1 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.67 0.09 USD |
-4.29
|
HK$675.75M 86.4M USD | HK$8.00K 1.02K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$675.75M 86.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$43.60 1.39 USD |
-6.82
|
NT$2.72B 86.28M USD | NT$1.95M 62.06K USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$2.72B 86.28M USD | 82.26 | NT$0.53 0.02 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.71 0.36 USD |
-1.72
|
MYR 405.15M 86.15M USD | MYR 12.10K 2.57K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 405.15M 86.15M USD | 10.68 | MYR 0.16 0.03 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.50 2.37 USD |
+0.27
|
NT$2.71B 86.14M USD | NT$16.10K 511.52 USD | NT$74.30 2.36 USD | NT$74.50 2.37 USD | NT$2.71B 86.14M USD | 19.55 | NT$3.81 0.12 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 114.44M 85.77M USD | SGD 1.20K 899.35 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 114.44M 85.77M USD | 7.59 | SGD 0.01 0.007 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.60 0.85 USD |
-3.27
|
NT$2.69B 85.62M USD | NT$290.50K 9.23K USD | NT$26.50 0.84 USD | NT$27.75 0.88 USD | NT$2.69B 85.62M USD | 0 | -NT$0.45 -0.01 USD | ||
| DLH DLHC | $5.95 — |
0
|
$85.60M — | $11.53K — | $5.95 — | $6.03 — | $85.60M — | 18.59 | $0.32 — | ||
| GDB Holdings Berhad 0198.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 402.19M 85.52M USD | MYR 428.90K 91.2K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 402.19M 85.52M USD | 5.57 | MYR 0.07 0.01 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.66 7.11 USD |
+0.53
|
SAR 319.92M 85.35M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 319.92M 85.35M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.80 0.17 USD |
+2.56
|
MYR 400.59M 85.18M USD | MYR 46.00K 9.78K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 400.59M 85.18M USD | 2.75 | MYR 0.29 0.06 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.15 0.17 USD |
-1.6
|
THB 3.03B 85.12M USD | THB 96.42K 2.71K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 3.03B 85.12M USD | 30.75 | THB 0.20 0.005 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.66 0.21 USD |
-5.68
|
HK$664.00M 84.9M USD | HK$2.16M 276.18K USD | HK$1.61 0.21 USD | HK$1.75 0.22 USD | HK$664.00M 84.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
+1.35
|
THB 3.00B 84.42M USD | THB 90.00K 2.53K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.25 0.55 USD |
+2.07
|
NT$2.64B 83.94M USD | NT$748.46K 23.78K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$2.64B 83.94M USD | 0 | -NT$4.98 -0.1 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.90 0.73 USD |
-1.51
|
NT$2.63B 83.59M USD | NT$216.88K 6.89K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$2.63B 83.59M USD | 53.25 | NT$0.43 0.01 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.36M 83.46M USD | SGD 72.10K 54.04K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 111.36M 83.46M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
+1.48
|
THB 2.96B 83.34M USD | THB 55.60K 1.56K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$125.42M 83.01M USD | A$2.93M 1.94M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.32 2.86 USD |
+0.23
|
A$125.25M 82.9M USD | A$48.00K 31.77K USD | A$4.31 2.85 USD | A$4.32 2.86 USD | A$125.25M 82.9M USD | 144.00 | A$0.03 0.02 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.05 1.24 USD |
-3.1
|
NT$2.61B 82.89M USD | NT$283.76K 9.02K USD | NT$39.05 1.24 USD | NT$40.35 1.28 USD | NT$2.61B 82.89M USD | 0 | -NT$0.88 -0.02 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 58.40 0.07 USD |
+2.1
|
ARS 70.08B 82.84M USD | ARS 3.43M 4.05K USD | ARS 58.00 0.07 USD | ARS 61.40 0.07 USD | ARS 70.08B 82.84M USD | 35.60 | ARS 1.64 0.001 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.45 4.86 USD |
+0.91
|
€75.48M 82.51M USD | €7.37K 8.05K USD | €4.41 4.82 USD | €4.47 4.89 USD | €75.48M 82.51M USD | 0 | -€0.05 -0.05 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.10 1.5 USD |
-0.84
|
NT$2.59B 82.24M USD | NT$43.54K 1.38K USD | NT$47.00 1.49 USD | NT$48.75 1.55 USD | NT$2.59B 82.24M USD | 33.88 | NT$1.39 0.04 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
+0.11
|
€75.13M 82.12M USD | €25.46K 27.83K USD | €0.93 1.01 USD | €0.94 1.02 USD | €75.13M 82.12M USD | 15.51 | €0.06 0.07 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.45M 82.03M USD | SGD 102.60K 76.89K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Ocean Power OPTT | $0.43 — |
+2.7
|
$82.02M — | $1.38M — | $0.42 — | $0.43 — | $82.02M — | 0 | -$0.16 — | ||
| Agfa-Gevaert NV AGFB.BR | €0.48 0.52 USD |
-6.16
|
€74.24M 81.15M USD | €910.18K 994.95K USD | €0.46 0.5 USD | €0.51 0.56 USD | €74.24M 81.15M USD | 0 | -€0.19 -0.2 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
0
|
NT$2.55B 80.95M USD | NT$91.95K 2.92K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.20 0.77 USD |
+0.83
|
NT$2.54B 80.6M USD | NT$579.40K 18.41K USD | NT$23.80 0.76 USD | NT$25.10 0.8 USD | NT$2.54B 80.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
0
|
MYR 376.00M 79.95M USD | MYR 620.50K 131.94K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 376.00M 79.95M USD | 11.75 | MYR 0.04 0.008 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.39 0.05 USD |
-6.1
|
HK$624.47M 79.85M USD | HK$11.41M 1.46M USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$624.47M 79.85M USD | 0 | HK$0.00 0 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.38 0.43 USD |
+0.3
|
HK$621.92M 79.52M USD | HK$70.00K 8.95K USD | HK$3.37 0.43 USD | HK$3.38 0.43 USD | HK$621.92M 79.52M USD | 338.00 | HK$0.01 0.001 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 373.03M 79.32M USD | MYR 210.50K 44.76K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 373.03M 79.32M USD | 3.64 | MYR 0.14 0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.15 0.35 USD |
-0.45
|
NT$2.49B 79.11M USD | NT$126.19K 4.01K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$2.49B 79.11M USD | 0 | -NT$0.80 -0.02 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.31 0.23 USD |
0
|
SGD 105.52M 79.09M USD | SGD 65.20K 48.86K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 105.52M 79.09M USD | 31.00 | SGD 0.01 0.007 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.97 5.43 USD |
+1.84
|
€72.20M 78.93M USD | €36.98K 40.42K USD | €4.78 5.23 USD | €4.98 5.44 USD | €72.20M 78.93M USD | 49.69 | €0.10 0.11 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.20 1.02 USD |
-2.12
|
NT$2.48B 78.78M USD | NT$189.22K 6.01K USD | NT$31.90 1.01 USD | NT$33.20 1.05 USD | NT$2.48B 78.78M USD | 322.00 | NT$0.10 0.003 USD | ||
| CBAK Energy Technology CBAT | $0.89 — |
+2.45
|
$78.66M — | $61.05K — | $0.87 — | $0.90 — | $78.66M — | 0 | -$0.07 — | ||
| Vibrant Group Limited BIP.SI | SGD 0.15 0.12 USD |
+0.65
|
SGD 104.60M 78.39M USD | SGD 2.70K 2.02K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 104.60M 78.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 368.55M 78.36M USD | MYR 47.10K 10.01K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 368.55M 78.36M USD | 0 | MYR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||