Trang kết quả 33 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PGG Wrightson Limited PGW.NZ | NZ$2.16 1.33 USD |
-1.82
|
NZ$163.05M 100.61M USD | NZ$8.42K 5.2K USD | NZ$2.16 1.33 USD | NZ$2.20 1.36 USD | NZ$163.05M 100.61M USD | 15.42 | NZ$0.14 0.09 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.94 0.52 USD |
+3.19
|
SAR 377.14M 100.61M USD | SAR 3.74M 997.79K USD | SAR 1.87 0.5 USD | SAR 2.00 0.53 USD | SAR 377.14M 100.61M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.50 0.49 USD |
-0.39
|
TRY 3.20B 100.4M USD | TRY 5.49M 172.34K USD | TRY 15.50 0.49 USD | TRY 15.69 0.49 USD | TRY 3.20B 100.4M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.10 0.14 USD |
+1.85
|
HK$782.78M 100.09M USD | HK$294.00K 37.59K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$782.78M 100.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| JBB BUILDERS 1903.HK | HK$1.56 0.2 USD |
-6.59
|
HK$780.00M 99.73M USD | HK$138.00K 17.65K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$780.00M 99.73M USD | 156.00 | HK$0.01 0.001 USD | ||
| Ilika ILIKF | $0.54 — |
-1.82
|
$98.51M — | $5.50K — | $0.54 — | $0.54 — | $98.51M — | 0 | -$0.05 — | ||
| Coda Octopus CODA | $8.75 — |
+1.86
|
$98.43M — | $92.08K — | $8.38 — | $8.87 — | $98.43M — | 29.16 | $0.30 — | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.68 8.67 USD |
-0.6
|
CA$132.38M 98.24M USD | CA$3.97K 2.95K USD | CA$11.36 8.43 USD | CA$11.75 8.72 USD | CA$132.38M 98.24M USD | 7.68 | CA$1.52 1.13 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
-3.33
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.90 0.44 USD |
+0.87
|
TRY 3.11B 97.78M USD | TRY 1.47M 46.25K USD | TRY 13.78 0.43 USD | TRY 14.04 0.44 USD | TRY 3.11B 97.78M USD | 9.92 | TRY 1.40 0.04 USD | ||
| KUANGCHI 0439.HK | HK$1.23 0.16 USD |
0
|
HK$757.30M 96.83M USD | HK$3.60K 460.31 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$757.30M 96.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.40 1.6 USD |
-1.18
|
NT$3.04B 96.75M USD | NT$189.21K 6.01K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$3.04B 96.75M USD | 0 | -NT$1.19 -0.03 USD | ||
| Hurco Companies HURC | $15.06 — |
+0.87
|
$96.42M — | $35.08K — | $14.94 — | $15.47 — | $96.42M — | 0 | -$2.10 — | ||
| NEO-NEON 1868.HK | HK$0.36 0.05 USD |
-6.49
|
HK$754.01M 96.41M USD | HK$24.00K 3.07K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$754.01M 96.41M USD | 18.00 | HK$0.02 0.002 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.68 0.21 USD |
-5.05
|
₹7.91B 95.67M USD | ₹286.86K 3.47K USD | ₹17.68 0.21 USD | ₹18.95 0.23 USD | ₹7.91B 95.67M USD | 7.21 | ₹2.45 0.03 USD | ||
| PBG S.A. PTBL3.SA | R$3.33 0.67 USD |
-0.89
|
R$469.49M 95.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.49M 95.16M USD | 0 | -R$1.35 -0.2 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.72 0.09 USD |
+1.41
|
HK$740.56M 94.69M USD | HK$2.84M 363.13K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$740.56M 94.69M USD | 0 | -HK$0.14 -0.01 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.20 0.61 USD |
+1.05
|
NT$2.98B 94.62M USD | NT$82.57K 2.62K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$2.98B 94.62M USD | 25.60 | NT$0.75 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.54 0.11 USD |
0
|
MYR 444.61M 94.54M USD | MYR 474.30K 100.85K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 444.61M 94.54M USD | 53.50 | MYR 0.01 0.002 USD | ||
| Optex Systems OPXS | $13.63 — |
-4.88
|
$94.23M — | $46.13K — | $13.43 — | $14.20 — | $94.23M — | 18.17 | $0.75 — | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.75 0.56 USD |
0
|
NT$2.96B 94.21M USD | NT$82.41K 2.62K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$2.96B 94.21M USD | 104.41 | NT$0.17 0.005 USD | ||
| Roadrunner Transportation Systems RRTS | $2.46 — |
+12.84
|
$94.20M — | $3.16K — | $2.30 — | $2.46 — | $94.20M — | 0 | -$7.36 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.03 0.58 USD |
-2.58
|
NOK 980.37M 94.05M USD | NOK 719.69K 69.04K USD | NOK 6.02 0.58 USD | NOK 6.30 0.6 USD | NOK 980.37M 94.05M USD | 0 | -NOK 4.43 -0.4 USD | ||
| AHOKU Electronic Company 3002.TW | NT$28.95 0.92 USD |
+9.87
|
NT$2.93B 93.21M USD | NT$4.78M 152K USD | NT$27.00 0.86 USD | NT$28.95 0.92 USD | NT$2.93B 93.21M USD | 67.32 | NT$0.43 0.01 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.87 0.31 USD |
-2.08
|
TRY 2.96B 92.99M USD | TRY 10.48M 329.07K USD | TRY 9.78 0.31 USD | TRY 10.54 0.33 USD | TRY 2.96B 92.99M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.62 0.93 USD |
+1.93
|
TRY 2.95B 92.73M USD | TRY 6.87M 215.68K USD | TRY 27.58 0.87 USD | TRY 31.18 0.98 USD | TRY 2.95B 92.73M USD | 14.81 | TRY 2.00 0.06 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
0
|
HK$722.17M 92.34M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.91 0.12 USD |
+1.16
|
HK$721.74M 92.28M USD | HK$32.00K 4.09K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$721.74M 92.28M USD | 0 | -HK$7.33 -0.9 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$42.30 1.34 USD |
+1.2
|
NT$2.90B 92.17M USD | NT$317.39K 10.09K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$2.90B 92.17M USD | 69.34 | NT$0.61 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 315.05K 8.86K USD | THB 4.10 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.34 2.56 USD |
+1.74
|
€83.88M 91.69M USD | €4.48K 4.9K USD | €2.30 2.51 USD | €2.35 2.57 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$2.87B 91.16M USD | NT$70.20K 2.23K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.87B 91.16M USD | 27.70 | NT$0.72 0.02 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
0
|
MYR 428.65M 91.14M USD | MYR 49.70K 10.57K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 428.65M 91.14M USD | 9.05 | MYR 0.09 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.40 1.35 USD |
+0.47
|
NT$2.87B 91.14M USD | NT$462.76K 14.7K USD | NT$42.10 1.34 USD | NT$42.65 1.36 USD | NT$2.87B 91.14M USD | 25.85 | NT$1.64 0.05 USD | ||
| Ekter SA EKTER.AT | €3.10 3.38 USD |
+0.49
|
€83.19M 90.94M USD | €57.99K 63.39K USD | €3.05 3.33 USD | €3.13 3.42 USD | €83.19M 90.94M USD | 8.59 | €0.36 0.39 USD | ||
| Ringmetall SE HP3A.DE | €2.86 3.13 USD |
0
|
€83.14M 90.88M USD | €14.07K 15.37K USD | €2.80 3.06 USD | €2.92 3.19 USD | €83.14M 90.88M USD | 11.91 | €0.24 0.26 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
0
|
€83.09M 90.83M USD | €2.20K 2.4K USD | €10.45 11.42 USD | €10.60 11.59 USD | €83.09M 90.83M USD | 13.12 | €0.80 0.87 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.68 6.05 USD |
-0.92
|
SAR 340.20M 90.76M USD | SAR 14.86K 3.96K USD | SAR 22.60 6.03 USD | SAR 23.00 6.14 USD | SAR 340.20M 90.76M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.70 1.61 USD |
-1.36
|
NT$2.85B 90.61M USD | NT$625.71K 19.88K USD | NT$50.20 1.6 USD | NT$51.40 1.63 USD | NT$2.85B 90.61M USD | 23.36 | NT$2.17 0.07 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.90 0.47 USD |
-0.67
|
NT$2.85B 90.59M USD | NT$243.23K 7.73K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$2.85B 90.59M USD | 0 | -NT$0.78 -0.02 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.77 0.23 USD |
-0.56
|
HK$708.00M 90.53M USD | HK$30.00K 3.84K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$708.00M 90.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 1.17M 248.39K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 9.50K 7.12K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | ||
| Ultralife ULBI | $5.40 — |
-4.42
|
$89.90M — | $42.52K — | $5.40 — | $5.67 — | $89.90M — | 54.00 | $0.10 — | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 53.16K 1.5K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.85 0.47 USD |
-0.67
|
NT$2.81B 89.18M USD | NT$115.25K 3.66K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$2.81B 89.18M USD | 78.15 | NT$0.19 0.006 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.69 0.09 USD |
0
|
HK$695.93M 88.98M USD | HK$2.31M 295.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$695.93M 88.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.90 1.43 USD |
+0.22
|
NT$2.80B 88.85M USD | NT$342.42K 10.88K USD | NT$44.10 1.4 USD | NT$45.10 1.43 USD | NT$2.80B 88.85M USD | 84.71 | NT$0.53 0.02 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.40 1.59 USD |
0
|
A$133.31M 88.23M USD | A$4.02K 2.66K USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$133.31M 88.23M USD | 16.00 | A$0.15 0.1 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.39 0.43 USD |
-6.3
|
SEK 903.34M 88.18M USD | SEK 630.58K 61.55K USD | SEK 4.38 0.43 USD | SEK 4.71 0.46 USD | SEK 903.34M 88.18M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.75 0.37 USD |
+1.74
|
MYR 414.63M 88.16M USD | MYR 7.40K 1.57K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 414.63M 88.16M USD | 10.93 | MYR 0.16 0.03 USD | ||
| Liquidmetal LQMT | $0.10 — |
+1.59
|
$88.06M — | $11.78K — | $0.09 — | $0.10 — | $88.06M — | 0 | $0.00 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.00 0.44 USD |
-0.57
|
TRY 2.80B 87.93M USD | TRY 4.13M 129.6K USD | TRY 13.89 0.44 USD | TRY 14.34 0.45 USD | TRY 2.80B 87.93M USD | 9.27 | TRY 1.51 0.05 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.25 0.87 USD |
0
|
NT$2.76B 87.71M USD | NT$104.80K 3.33K USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$2.76B 87.71M USD | 0 | -NT$0.45 -0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.10B 87.19M USD | THB 36.81K 1.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.42 0.05 USD |
-1.18
|
HK$681.24M 87.11M USD | HK$6.52M 833.66K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$681.24M 87.11M USD | 0 | HK$0.00 0 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.32
|
SGD 115.94M 86.9M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 115.94M 86.9M USD | 7.70 | SGD 0.01 0.007 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-1.57
|
THB 3.07B 86.5M USD | THB 55.20K 1.55K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.07B 86.5M USD | 31.25 | THB 0.20 0.005 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.51 0.56 USD |
-7.09
|
€79.11M 86.48M USD | €850.57K 929.79K USD | €0.51 0.56 USD | €0.56 0.62 USD | €79.11M 86.48M USD | 0 | -€0.19 -0.2 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.10 2.35 USD |
-0.94
|
NT$2.70B 85.68M USD | NT$14.60K 463.95 USD | NT$74.10 2.35 USD | NT$74.90 2.38 USD | NT$2.70B 85.68M USD | 19.44 | NT$3.81 0.12 USD | ||
| DLH DLHC | $5.95 — |
+0.34
|
$85.60M — | $8.19K — | $5.93 — | $6.05 — | $85.60M — | 18.59 | $0.32 — | ||
| GDB Holdings Berhad 0198.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 402.19M 85.52M USD | MYR 229.20K 48.73K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 402.19M 85.52M USD | 5.57 | MYR 0.07 0.01 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.70 1.74 USD |
-2.32
|
NT$2.69B 85.41M USD | NT$256.29K 8.14K USD | NT$54.70 1.74 USD | NT$56.20 1.79 USD | NT$2.69B 85.41M USD | 0 | -NT$0.57 -0.01 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.17 0.25 USD |
0
|
MYR 400.59M 85.18M USD | MYR 161.30K 34.3K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 400.59M 85.18M USD | 9.75 | MYR 0.12 0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
-0.75
|
HK$665.00M 85.03M USD | HK$2.00K 255.73 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$665.00M 85.03M USD | 7.82 | HK$0.17 0.02 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.52 7.07 USD |
-0.53
|
SAR 318.24M 84.9M USD | SAR 15.91K 4.24K USD | SAR 26.30 7.02 USD | SAR 26.90 7.18 USD | SAR 318.24M 84.9M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.50 1.76 USD |
-7.19
|
NT$2.67B 84.83M USD | NT$181.56K 5.77K USD | NT$54.50 1.73 USD | NT$58.20 1.85 USD | NT$2.67B 84.83M USD | 16.56 | NT$3.35 0.11 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.15 0.74 USD |
+1.31
|
NT$2.66B 84.5M USD | NT$95.55K 3.04K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$2.66B 84.5M USD | 53.83 | NT$0.43 0.01 USD | ||
| Vow ASA VOW.OL | NOK 3.02 0.29 USD |
+4.87
|
NOK 875.59M 83.99M USD | NOK 7.16M 686.58K USD | NOK 2.90 0.28 USD | NOK 3.15 0.3 USD | NOK 875.59M 83.99M USD | 0 | -NOK 1.19 -0.1 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.50 1.26 USD |
-0.76
|
NT$2.64B 83.84M USD | NT$255.26K 8.11K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$2.64B 83.84M USD | 0 | -NT$0.88 -0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-1.46
|
A$126.67M 83.84M USD | A$471.58K 312.12K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$126.67M 83.84M USD | 5.04 | A$0.04 0.03 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 22.00K 16.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$2.63B 83.55M USD | NT$18.82K 597.88 USD | NT$47.50 1.51 USD | NT$47.85 1.52 USD | NT$2.63B 83.55M USD | 34.42 | NT$1.39 0.04 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.36M 83.46M USD | SGD 18.60K 13.94K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 111.36M 83.46M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.80 0.42 USD |
-2.63
|
THB 2.96B 83.29M USD | THB 550.43K 15.49K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 2.96B 83.29M USD | 9.30 | THB 1.59 0.04 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
0
|
A$125.60M 83.13M USD | A$116.08K 76.83K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$125.60M 83.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.31 2.85 USD |
-0.69
|
A$124.96M 82.71M USD | A$12.03K 7.96K USD | A$4.31 2.85 USD | A$4.34 2.87 USD | A$124.96M 82.71M USD | 143.66 | A$0.03 0.02 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 388.08M 82.52M USD | MYR 5.00K 1.06K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 388.08M 82.52M USD | 2.67 | MYR 0.29 0.06 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$16.90 0.54 USD |
+0.3
|
NT$2.59B 82.23M USD | NT$186.52K 5.93K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$2.59B 82.23M USD | 0 | -NT$4.98 -0.1 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 155.81K 4.38K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
-1.59
|
€75.05M 82.04M USD | €24.76K 27.07K USD | €0.93 1.02 USD | €0.94 1.03 USD | €75.05M 82.04M USD | 15.50 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.41 4.82 USD |
-2
|
€74.81M 81.77M USD | €5.68K 6.2K USD | €4.41 4.82 USD | €4.49 4.91 USD | €74.81M 81.77M USD | 0 | -€0.05 -0.05 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.60 0.07 USD |
+0.35
|
ARS 69.12B 81.7M USD | ARS 2.38M 2.81K USD | ARS 56.60 0.07 USD | ARS 60.40 0.07 USD | ARS 69.12B 81.7M USD | 35.12 | ARS 1.64 0.001 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.25 0.77 USD |
-0.82
|
NT$2.54B 80.77M USD | NT$326.01K 10.36K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$2.54B 80.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 107.23M 80.36M USD | SGD 97.90K 73.37K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 107.23M 80.36M USD | 31.50 | SGD 0.01 0.007 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.10 0.86 USD |
+0.18
|
NT$2.52B 80.21M USD | NT$24.15K 767.4 USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$2.52B 80.21M USD | 18.43 | NT$1.47 0.05 USD | ||
| Star7 S.p.A. STAR7.MI | €8.15 8.91 USD |
+1.87
|
€73.16M 79.97M USD | €1.05K 1.15K USD | €8.15 8.91 USD | €8.15 8.91 USD | €73.16M 79.97M USD | 24.69 | €0.33 0.36 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
-2.08
|
MYR 376.00M 79.95M USD | MYR 12.80K 2.72K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 376.00M 79.95M USD | 11.75 | MYR 0.04 0.008 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.45 1.03 USD |
+2.84
|
NT$2.50B 79.4M USD | NT$104.51K 3.32K USD | NT$32.05 1.02 USD | NT$32.95 1.05 USD | NT$2.50B 79.4M USD | 324.50 | NT$0.10 0.003 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.37 0.43 USD |
-0.88
|
HK$620.08M 79.28M USD | HK$50.00K 6.39K USD | HK$3.37 0.43 USD | HK$3.44 0.44 USD | HK$620.08M 79.28M USD | 337.00 | HK$0.01 0.001 USD | ||
| Mastech Digital MHH | $6.72 — |
-2.04
|
$79.19M — | $22.53K — | $6.72 — | $7.12 — | $79.19M — | 0 | -$0.01 — | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.15 0.35 USD |
-0.89
|
NT$2.49B 79.11M USD | NT$43.72K 1.39K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$2.49B 79.11M USD | 0 | -NT$0.80 -0.02 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 369.37M 78.54M USD | MYR 37.20K 7.91K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 369.37M 78.54M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.54 8.24 USD |
-0.79
|
€71.63M 78.31M USD | €43.25K 47.28K USD | €7.48 8.18 USD | €7.76 8.48 USD | €71.63M 78.31M USD | 34.27 | €0.22 0.24 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.85 0.69 USD |
-0.46
|
NT$2.46B 78.13M USD | NT$9.02K 286.61 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$2.46B 78.13M USD | 18.67 | NT$1.17 0.04 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.15 0.11 USD |
0
|
SGD 103.92M 77.88M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 103.92M 77.88M USD | 15.30 | SGD 0.01 0.007 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.76 0.1 USD |
-1.3
|
HK$608.00M 77.74M USD | HK$704.00K 90.02K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$608.00M 77.74M USD | 0 | HK$0.00 0 USD | ||
| Senstar SNT | $3.33 — |
+16.84
|
$77.69M — | $98.58K — | $2.89 — | $3.36 — | $77.69M — | 15.85 | $0.21 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||