Trang kết quả 33 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.85 0.69 USD |
-1.8
|
NT$4.14B 131.56M USD | NT$717.09K 22.79K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$4.14B 131.56M USD | 14.09 | NT$1.55 0.05 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.90 24.13 USD |
+4.24
|
€113.53M 131.05M USD | €13.29K 15.34K USD | €19.64 22.67 USD | €21.05 24.3 USD | €113.53M 131.05M USD | 0 | -€0.78 -0.9 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.33 0.28 USD |
-1.52
|
₹10.83B 131.05M USD | ₹326.74K 3.95K USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹10.83B 131.05M USD | 0.21 | ₹109.09 1.32 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 616.24M 131.03M USD | MYR 3.69M 785.16K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 616.24M 131.03M USD | 17.00 | MYR 0.03 0.006 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
-1.74
|
NOK 1.36B 130.8M USD | NOK 373.65K 35.84K USD | NOK 7.86 0.75 USD | NOK 8.00 0.77 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$1.02B 130.61M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.02B 130.61M USD | 6.75 | HK$0.24 0.03 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.10 2.25 USD |
-2.2
|
SEK 1.34B 130.54M USD | SEK 92.20K 9K USD | SEK 22.92 2.24 USD | SEK 23.70 2.31 USD | SEK 1.34B 130.54M USD | 0 | -SEK 0.93 -0.09 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.68 0.51 USD |
-6.25
|
SGD 174.07M 130.46M USD | SGD 2.56M 1.91M USD | SGD 0.68 0.51 USD | SGD 0.73 0.54 USD | SGD 174.07M 130.46M USD | 67.50 | SGD 0.01 0.007 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$4.10B 130.25M USD | NT$1.79M 56.8K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.30 1.61 USD |
+4.55
|
A$186.07M 129.98M USD | A$57.49K 40.16K USD | A$2.19 1.53 USD | A$2.30 1.61 USD | A$186.07M 129.98M USD | 9.19 | A$0.25 0.17 USD | ||
SIFCO Industries
SIF
US
|
$20.74 — |
+1.17
|
$129.71M — | $54.20K — | $20.18 — | $21.32 — | $129.71M — | 17.42 | $1.19 — | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$0.80 0.1 USD |
-4.76
|
HK$1.01B 128.89M USD | HK$11.72M 1.5M USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$1.01B 128.89M USD | 40.00 | HK$0.02 0.002 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
-3.57
|
HK$1.01B 128.61M USD | HK$1.16M 147.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.01B 128.61M USD | 2.31 | HK$0.07 0.008 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 104.70 3.29 USD |
+9.98
|
TRY 4.08B 128.23M USD | TRY 388.18K 12.19K USD | TRY 96.00 3.01 USD | TRY 104.70 3.29 USD | TRY 4.08B 128.23M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.30 0.77 USD |
-4.14
|
NT$4.03B 128.21M USD | NT$2.40M 76.41K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.03B 128.21M USD | 39.83 | NT$0.61 0.02 USD | ||
|
Byrna
BYRN
US
|
$5.64 — |
+0.71
|
$127.95M — | $197.70K — | $5.54 — | $5.78 — | $127.95M — | 15.66 | $0.36 — | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.50 14.42 USD |
-4.17
|
CHF 101.66M 127.51M USD | CHF 2.47K 3.09K USD | CHF 11.50 14.42 USD | CHF 11.85 14.86 USD | CHF 101.66M 127.51M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.44 0.31 USD |
-1.37
|
MYR 598.95M 127.36M USD | MYR 10.30K 2.19K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 598.95M 127.36M USD | 28.80 | MYR 0.05 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$996.00M 127.35M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-11.23
|
NOK 1.32B 126.97M USD | NOK 4.65M 445.72K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 1.32B 126.97M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.08 0.01 USD |
-6.98
|
HK$991.96M 126.83M USD | HK$1.57M 200.62K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$991.96M 126.83M USD | 8.00 | HK$0.01 0.001 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$990.55M 126.65M USD | HK$166.35K 21.27K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$990.55M 126.65M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.10 1.64 USD |
-0.95
|
TRY 4.02B 126.39M USD | TRY 1.24M 39.01K USD | TRY 51.90 1.63 USD | TRY 53.00 1.66 USD | TRY 4.02B 126.39M USD | 16.59 | TRY 3.14 0.1 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$986.76M 126.17M USD | HK$2.54M 324.26K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$986.76M 126.17M USD | 13.60 | HK$0.01 0.001 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 593.08M 126.11M USD | MYR 3.38M 719.41K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.01 2.8 USD |
+0.09
|
PLN 493.10M 125.33M USD | PLN 99.03K 25.17K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 493.10M 125.33M USD | 11.58 | PLN 0.95 0.24 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.64 0.05 USD |
+4.46
|
TRY 3.99B 125.23M USD | TRY 206.14M 6.47M USD | TRY 1.56 0.05 USD | TRY 1.67 0.05 USD | TRY 3.99B 125.23M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.12 0.27 USD |
-3.2
|
HK$973.68M 124.5M USD | HK$467.20K 59.74K USD | HK$2.08 0.27 USD | HK$2.19 0.28 USD | HK$973.68M 124.5M USD | 8.48 | HK$0.25 0.03 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$968.88M 123.88M USD | HK$3.24M 413.76K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$968.88M 123.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.65 0.71 USD |
-0.75
|
SAR 463.75M 123.72M USD | SAR 491.12K 131.02K USD | SAR 2.64 0.7 USD | SAR 2.67 0.71 USD | SAR 463.75M 123.72M USD | 0 | SAR 0.00 0 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.12 0.57 USD |
-0.93
|
SAR 462.79M 123.46M USD | SAR 4.86M 1.3M USD | SAR 2.12 0.57 USD | SAR 2.16 0.58 USD | SAR 462.79M 123.46M USD | 70.66 | SAR 0.03 0.008 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.48 4.4 USD |
-2.37
|
SAR 462.76M 123.45M USD | SAR 113.64K 30.32K USD | SAR 16.42 4.38 USD | SAR 16.93 4.52 USD | SAR 462.76M 123.45M USD | 103.00 | SAR 0.16 0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.96 0.16 USD |
-3.88
|
TRY 3.92B 123.21M USD | TRY 23.89M 750.29K USD | TRY 4.96 0.16 USD | TRY 5.26 0.17 USD | TRY 3.92B 123.21M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$3.86B 122.62M USD | NT$168.43K 5.35K USD | NT$42.55 1.35 USD | NT$43.80 1.39 USD | NT$3.86B 122.62M USD | 474.44 | NT$0.09 0.002 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
-1.46
|
SGD 163.39M 122.45M USD | SGD 110.50K 82.81K USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$954.79M 122.08M USD | HK$60.00K 7.67K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$952.35M 121.77M USD | HK$216.00K 27.62K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$952.35M 121.77M USD | 4.95 | HK$0.25 0.03 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$949.94M 121.46M USD | HK$30.00K 3.84K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$949.94M 121.46M USD | 0 | -HK$0.14 -0.01 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.44 USD |
0
|
NZ$212.76M 121.42M USD | NZ$21.27K 12.14K USD | NZ$2.50 1.43 USD | NZ$2.53 1.44 USD | NZ$212.76M 121.42M USD | 14.88 | NZ$0.17 0.1 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$3.82B 121.38M USD | NT$325.30K 10.34K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$3.82B 121.38M USD | 48.97 | NT$0.39 0.01 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.34 0.62 USD |
0
|
SAR 454.90M 121.35M USD | SAR 1.71M 455.07K USD | SAR 2.33 0.62 USD | SAR 2.36 0.63 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.40 3.06 USD |
-5.95
|
NT$3.80B 120.82M USD | NT$1.75M 55.52K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.80B 120.82M USD | 49.94 | NT$1.93 0.06 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.94 1.85 USD |
-0.43
|
SAR 452.54M 120.72M USD | SAR 289.99K 77.36K USD | SAR 6.92 1.85 USD | SAR 7.13 1.9 USD | SAR 452.54M 120.72M USD | 0 | -SAR 3.94 -1.05 USD | ||
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.00 1.11 USD |
-2.51
|
NT$3.76B 119.61M USD | NT$6.29M 199.86K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$3.76B 119.61M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$3.74B 118.84M USD | NT$742.01K 23.58K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$3.74B 118.84M USD | 59.64 | NT$0.57 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.95 0.51 USD |
-2.74
|
NT$3.69B 117.14M USD | NT$812.09K 25.8K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.69B 117.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
-0.21
|
PLN 459.91M 116.9M USD | PLN 541.54K 137.65K USD | PLN 1.83 0.46 USD | PLN 1.88 0.48 USD | PLN 459.91M 116.9M USD | 5.16 | PLN 0.36 0.09 USD | ||
Broadwind
BWEN
US
|
$4.99 — |
-0.99
|
$116.79M — | $247.85K — | $4.75 — | $5.08 — | $116.79M — | 21.69 | $0.23 — | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
+1.49
|
€101.07M 116.67M USD | €6.62K 7.64K USD | €5.36 6.19 USD | €5.46 6.3 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 548.28M 116.58M USD | MYR 159.70K 33.96K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.11 0.78 USD |
-2.63
|
A$166.01M 115.97M USD | A$105.75K 73.87K USD | A$1.11 0.78 USD | A$1.15 0.8 USD | A$166.01M 115.97M USD | 55.50 | A$0.02 0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$3.63B 115.47M USD | NT$1.43M 45.35K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.63B 115.47M USD | 1030.00 | NT$0.10 0.003 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$898.24M 114.85M USD | HK$286.00K 36.57K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$898.24M 114.85M USD | 4.04 | HK$0.12 0.02 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.20 0.37 USD |
+6.45
|
THB 4.07B 114.4M USD | THB 7.48M 210.46K USD | THB 12.10 0.34 USD | THB 13.50 0.38 USD | THB 4.07B 114.4M USD | 17.60 | THB 0.75 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$3.58B 113.81M USD | NT$158.92K 5.05K USD | NT$46.75 1.49 USD | NT$47.55 1.51 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.02 1.22 USD |
-1.47
|
R$560.89M 113.68M USD | R$268.30K 54.38K USD | R$5.95 1.21 USD | R$6.13 1.24 USD | R$560.89M 113.68M USD | 7.16 | R$0.84 0.17 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.95 0.73 USD |
+1.1
|
NT$3.56B 113.1M USD | NT$748.84K 23.79K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.56B 113.1M USD | 22.72 | NT$1.01 0.03 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.37 1.02 USD |
-6.16
|
CA$152.20M 112.94M USD | CA$161.64K 119.95K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$152.20M 112.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$882.43M 112.83M USD | HK$468.00K 59.84K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$882.43M 112.83M USD | 11.25 | HK$0.08 0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 150.55M 112.83M USD | SGD 237.00K 177.62K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 150.55M 112.83M USD | 9.12 | SGD 0.04 0.03 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
+3.03
|
HK$878.98M 112.39M USD | HK$932.00K 119.17K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$878.98M 112.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.48 1.33 USD |
-0.05
|
TRY 3.58B 112.38M USD | TRY 1.24M 38.93K USD | TRY 41.00 1.29 USD | TRY 43.10 1.35 USD | TRY 3.58B 112.38M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.37 0.3 USD |
-8.14
|
HK$876.15M 112.03M USD | HK$851.10K 108.82K USD | HK$2.37 0.3 USD | HK$2.69 0.34 USD | HK$876.15M 112.03M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.35 1.12 USD |
-1.81
|
NT$3.51B 111.66M USD | NT$1.10M 34.81K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.51B 111.66M USD | 0 | -NT$1.92 -0.06 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.49 1.4 USD |
-0.18
|
PLN 436.02M 110.83M USD | PLN 22.26K 5.66K USD | PLN 5.42 1.38 USD | PLN 5.50 1.4 USD | PLN 436.02M 110.83M USD | 0 | -PLN 1.82 -0.4 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-0.41
|
€95.98M 110.79M USD | €16.63K 19.2K USD | €2.35 2.71 USD | €2.43 2.81 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.29 3.8 USD |
+0.61
|
€94.21M 108.75M USD | €50.60K 58.41K USD | €3.27 3.77 USD | €3.37 3.89 USD | €94.21M 108.75M USD | 9.40 | €0.35 0.4 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$847.90M 108.42M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$847.90M 108.42M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Coda Octopus
CODA
US
|
$9.58 — |
-0.83
|
$108.07M — | $98.08K — | $9.25 — | $9.85 — | $108.07M — | 21.77 | $0.44 — | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$145.26M 107.79M USD | CA$59.02K 43.79K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.97 — |
-7.17
|
$107.78M — | $3.28K — | $0.97 — | $1.01 — | $107.78M — | 0 | -$0.02 — | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 506.19M 107.63M USD | MYR 78.00K 16.59K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 506.19M 107.63M USD | 5.08 | MYR 0.25 0.05 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
-0.38
|
€93.20M 107.58M USD | €8.17K 9.44K USD | €2.60 3 USD | €2.67 3.08 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.40 2.38 USD |
-3.68
|
A$153.93M 107.53M USD | A$46.05K 32.17K USD | A$3.35 2.34 USD | A$3.57 2.49 USD | A$153.93M 107.53M USD | 48.57 | A$0.07 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 503.30M 107.02M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$143.83M 106.73M USD | CA$10.30K 7.64K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$143.83M 106.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$151.89M 106.11M USD | A$31.83K 22.24K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$151.89M 106.11M USD | 0 | -A$0.06 -0.04 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,085 0.82 USD |
-4.24
|
₩140B 105.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$3.33B 105.75M USD | NT$9.50M 301.78K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.20 0.99 USD |
-4.59
|
NT$3.33B 105.73M USD | NT$984.77K 31.29K USD | NT$30.45 0.97 USD | NT$32.60 1.04 USD | NT$3.33B 105.73M USD | 0 | -NT$5.14 -0.1 USD | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-12.23
|
$105.19M — | $107.67K — | $0.12 — | $0.15 — | $105.19M — | 0 | -$0.10 — | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 491.69M 104.55M USD | MYR 416.60K 88.58K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 491.69M 104.55M USD | 6.13 | MYR 0.11 0.02 USD | ||
|
NOVONIX
NVX
US
|
$0.48 — |
-0.1
|
$104.55M — | $218.53K — | $0.47 — | $0.50 — | $104.55M — | 0 | -$0.38 — | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 42.90 1.35 USD |
-2.68
|
TRY 3.32B 104.34M USD | TRY 4.73M 148.53K USD | TRY 42.60 1.34 USD | TRY 46.30 1.45 USD | TRY 3.32B 104.34M USD | 68.09 | TRY 0.63 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.50 1.54 USD |
-4.9
|
NT$3.28B 104.25M USD | NT$1.36M 43.26K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$3.28B 104.25M USD | 24.00 | NT$2.02 0.06 USD | ||
Ultralife
ULBI
US
|
$6.25 — |
-0.95
|
$104.19M — | $7.93K — | $6.16 — | $6.28 — | $104.19M — | 0 | -$0.49 — | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.48 0.1 USD |
-5
|
MYR 489.84M 104.16M USD | MYR 2.52M 535.96K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 489.84M 104.16M USD | 7.91 | MYR 0.06 0.01 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.07
|
€90.18M 104.1M USD | €3.00K 3.46K USD | €7.25 8.37 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 138.53M 103.82M USD | SGD 658.30K 493.37K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 138.53M 103.82M USD | 9.19 | SGD 0.01 0.007 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,264 8.53 USD |
+17.91
|
¥15B 103.07M USD | ¥3M 17.03K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 103.07M USD | 147.31 | ¥9 0.06 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
-1.49
|
€89.23M 103M USD | €4.69K 5.41K USD | €5.22 6.03 USD | €5.36 6.19 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$266.63K 8.47K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.83 0.18 USD |
-1.78
|
MYR 481.86M 102.46M USD | MYR 4.99M 1.06M USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 481.86M 102.46M USD | 20.75 | MYR 0.04 0.008 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.00 5.08 USD |
+5.26
|
PLN 402.19M 102.23M USD | PLN 28.40K 7.22K USD | PLN 18.70 4.75 USD | PLN 20.40 5.19 USD | PLN 402.19M 102.23M USD | 14.18 | PLN 1.41 0.36 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.10 0.51 USD |
-3.72
|
THB 3.62B 101.86M USD | THB 1.91M 53.72K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 3.62B 101.86M USD | 10.40 | THB 1.74 0.05 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.88 0.19 USD |
-2.76
|
MYR 476.36M 101.29M USD | MYR 54.00K 11.48K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 476.36M 101.29M USD | 29.33 | MYR 0.03 0.006 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+1.39
|
€87.66M 101.19M USD | €1.73K 1.99K USD | €10.60 12.24 USD | €10.95 12.64 USD | €87.66M 101.19M USD | 12.30 | €0.89 1.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||