Pagina di risultati 33 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.94 0.25 USD |
0
|
NT$3.07B 97.52M USD | NT$354.72K 11.27K USD | NT$7.94 0.25 USD | NT$8.30 0.26 USD | NT$3.07B 97.52M USD | 52.93 | NT$0.15 0.004 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.05 4.84 USD |
-2.3
|
PLN 383.09M 97.37M USD | PLN 8.05K 2.05K USD | PLN 19.05 4.84 USD | PLN 19.70 5.01 USD | PLN 383.09M 97.37M USD | 11.68 | PLN 1.63 0.41 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.30 0.49 USD |
-2.81
|
THB 3.46B 97.36M USD | THB 1.11M 31.3K USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.50 17.89 USD |
+0.26
|
€84.20M 97.19M USD | €7.73K 8.92K USD | €15.38 17.75 USD | €15.88 18.33 USD | €84.20M 97.19M USD | 0 | -€1.25 -1.4 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$759.34M 97.09M USD | HK$290.00K 37.08K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$759.34M 97.09M USD | 5.12 | HK$0.08 0.01 USD | ||
Axis Corporation
6292.TWO
TW
|
NT$65.50 2.08 USD |
0
|
NT$3.05B 96.99M USD | NT$94.84K 3.01K USD | NT$65.30 2.07 USD | NT$67.30 2.14 USD | NT$3.05B 96.99M USD | 11.93 | NT$5.49 0.17 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$3.05B 96.84M USD | NT$168.38K 5.35K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$3.05B 96.84M USD | 16.81 | NT$1.32 0.04 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 453.56M 96.44M USD | MYR 802.40K 170.61K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.96 1.66 USD |
-2.86
|
SEK 986.35M 96.28M USD | SEK 51.60K 5.04K USD | SEK 16.69 1.63 USD | SEK 17.46 1.7 USD | SEK 986.35M 96.28M USD | 0 | -SEK 2.18 -0.2 USD | ||
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
-3.85
|
SGD 127.90M 95.85M USD | SGD 69.00K 51.71K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$3.00B 95.4M USD | NT$301.09K 9.57K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$3.00B 95.4M USD | 25.96 | NT$0.57 0.02 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.18 0.02 USD |
+5.17
|
HK$742.13M 94.89M USD | HK$126.00K 16.11K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$742.13M 94.89M USD | 18.30 | HK$0.01 0.001 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.75 3.17 USD |
+0.36
|
€82.19M 94.88M USD | €12.51K 14.44K USD | €2.68 3.09 USD | €2.77 3.19 USD | €82.19M 94.88M USD | 0 | -€1.32 -1.5 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$740.00M 94.62M USD | HK$28.00K 3.58K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$740.00M 94.62M USD | 2.64 | HK$0.14 0.02 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 125.87M 94.33M USD | SGD 55.40K 41.52K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 125.87M 94.33M USD | 5.20 | SGD 0.10 0.07 USD | ||
Orion Energy Systems
OESX
US
|
$22.80 — |
+1.24
|
$93.24M — | $33.07K — | $22.21 — | $23.27 — | $93.24M — | 0 | -$0.07 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.40 0.93 USD |
-0.51
|
NT$2.93B 93.04M USD | NT$169.94K 5.4K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.93B 93.04M USD | 0 | -NT$1.57 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.14 1.22 USD |
-1.38
|
NZ$161.54M 92.18M USD | NZ$13.42K 7.66K USD | NZ$2.11 1.2 USD | NZ$2.16 1.23 USD | NZ$161.54M 92.18M USD | 10.70 | NZ$0.20 0.11 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €63.54K 73.34K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$717.78M 91.78M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$717.78M 91.78M USD | 0.94 | HK$0.96 0.12 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.50 1.67 USD |
-2.42
|
NT$2.88B 91.67M USD | NT$51.10K 1.62K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$2.88B 91.67M USD | 0 | -NT$3.30 -0.1 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.00 0.35 USD |
-4.84
|
TRY 2.92B 91.54M USD | TRY 10.00M 313.9K USD | TRY 10.70 0.34 USD | TRY 12.20 0.38 USD | TRY 2.92B 91.54M USD | 0 | -TRY 11.44 -0.3 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.57 0.39 USD |
-2.86
|
₹7.57B 91.53M USD | ₹829.13K 10.03K USD | ₹32.00 0.39 USD | ₹33.35 0.4 USD | ₹7.57B 91.53M USD | 26.05 | ₹1.25 0.02 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹87.16 1.05 USD |
-4.41
|
₹7.53B 91.11M USD | ₹34.17K 413.44 USD | ₹86.64 1.05 USD | ₹92.99 1.13 USD | ₹7.53B 91.11M USD | 8.76 | ₹9.94 0.12 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.60 2.02 USD |
-1.09
|
NT$2.87B 91.04M USD | NT$28.82K 915.86 USD | NT$63.40 2.01 USD | NT$65.00 2.07 USD | NT$2.87B 91.04M USD | 198.75 | NT$0.32 0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.45 0.78 USD |
-0.81
|
NT$2.86B 90.9M USD | NT$667.14K 21.2K USD | NT$24.40 0.78 USD | NT$25.15 0.8 USD | NT$2.86B 90.9M USD | 22.02 | NT$1.11 0.04 USD | ||
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-1.09
|
MYR 423.37M 90.02M USD | MYR 368.30K 78.31K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 423.37M 90.02M USD | 3.77 | MYR 0.24 0.05 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.06 0.13 USD |
0
|
HK$703.77M 89.99M USD | HK$464.00K 59.33K USD | HK$0.90 0.11 USD | HK$1.06 0.14 USD | HK$703.77M 89.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$702.93M 89.88M USD | HK$9.65M 1.23M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$702.93M 89.88M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.90 1.33 USD |
+9.97
|
NT$2.82B 89.75M USD | NT$921.83K 29.29K USD | NT$39.60 1.26 USD | NT$41.90 1.33 USD | NT$2.82B 89.75M USD | 13.64 | NT$3.07 0.1 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$690.00M 88.23M USD | HK$230.00K 29.41K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$690.00M 88.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Resources Connection
RGP
US
|
$2.54 — |
-0.39
|
$88.14M — | $465.57K — | $2.53 — | $2.62 — | $88.14M — | 0 | -$1.36 — | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 3.12B 87.92M USD | THB 2.55M 71.72K USD | THB 2.98 0.08 USD | THB 3.22 0.09 USD | THB 3.12B 87.92M USD | 14.47 | THB 0.21 0.005 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 413.11M 87.84M USD | MYR 10.15M 2.16M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 413.11M 87.84M USD | 8.83 | MYR 0.03 0.006 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.90 1.55 USD |
-0.87
|
SEK 897.70M 87.63M USD | SEK 17.10K 1.67K USD | SEK 15.76 1.54 USD | SEK 15.90 1.55 USD | SEK 897.70M 87.63M USD | 6.65 | SEK 2.39 0.23 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 33.50K 7.12K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.85 0.38 USD |
+0.13
|
SEK 887.04M 86.59M USD | SEK 263.08K 25.68K USD | SEK 3.79 0.37 USD | SEK 3.98 0.39 USD | SEK 887.04M 86.59M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 35.20 1.11 USD |
+2.62
|
TRY 2.72B 85.4M USD | TRY 286.60K 9K USD | TRY 34.08 1.07 USD | TRY 35.36 1.11 USD | TRY 2.72B 85.4M USD | 13.48 | TRY 2.61 0.08 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€8.22 9.49 USD |
-11.61
|
€73.13M 84.42M USD | €104.18K 120.26K USD | €7.84 9.05 USD | €9.16 10.57 USD | €73.13M 84.42M USD | 0 | -€1.21 -1.3 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 395.70M 84.14M USD | MYR 664.10K 141.21K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 395.70M 84.14M USD | 15.66 | MYR 0.03 0.006 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.24 0.04 USD |
+1.64
|
TRY 2.67B 83.85M USD | TRY 50.31M 1.58M USD | TRY 1.20 0.04 USD | TRY 1.24 0.04 USD | TRY 2.67B 83.85M USD | 5.39 | TRY 0.23 0.007 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.14 0.24 USD |
-1.72
|
MYR 394.24M 83.83M USD | MYR 46.20K 9.82K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 394.24M 83.83M USD | 10.36 | MYR 0.11 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 111.63M 83.66M USD | SGD 61.30K 45.94K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$2.63B 83.45M USD | NT$113.81K 3.62K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$2.63B 83.45M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 900.70K 191.52K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$650.28M 83.15M USD | HK$102.00K 13.04K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$650.28M 83.15M USD | 9.66 | HK$0.06 0.007 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
+2.5
|
MYR 390.91M 83.12M USD | MYR 672.30K 142.95K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.10 0.83 USD |
-0.76
|
NT$2.61B 82.93M USD | NT$135.21K 4.3K USD | NT$26.10 0.83 USD | NT$26.70 0.85 USD | NT$2.61B 82.93M USD | 18.77 | NT$1.39 0.04 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.98 0.29 USD |
+0.85
|
NOK 863.98M 82.88M USD | NOK 593.97K 56.98K USD | NOK 2.91 0.28 USD | NOK 3.03 0.29 USD | NOK 863.98M 82.88M USD | 0 | -NOK 0.72 -0.06 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.26 8.38 USD |
-1.89
|
€71.55M 82.6M USD | €7.00K 8.08K USD | €7.22 8.33 USD | €7.44 8.59 USD | €71.55M 82.6M USD | 7.11 | €1.02 1.18 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$641.15M 81.98M USD | HK$205.99K 26.34K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$640.00M 81.83M USD | HK$6.78M 867.42K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$640.00M 81.83M USD | 0 | -HK$0.03 -0.003 USD | ||
CBAK Energy
CBAT
US
|
$0.92 — |
-10.68
|
$81.55M — | $266.43K — | $0.92 — | $1.06 — | $81.55M — | 0 | -$0.18 — | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.85 0.76 USD |
+0.42
|
NT$2.57B 81.51M USD | NT$668.65K 21.25K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$2.57B 81.51M USD | 0 | -NT$0.02 -0.0006 USD | ||
INNOVATE
VATE
US
|
$5.95 — |
-0.83
|
$81.17M — | $29.67K — | $5.85 — | $6.06 — | $81.17M — | 0 | -$1.79 — | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$4.55K 3.38K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.82 0.11 USD |
-2.05
|
THB 2.86B 80.6M USD | THB 462.84K 13.02K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.86B 80.6M USD | 9.79 | THB 0.39 0.01 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.42 0.31 USD |
-2.35
|
SGD 107.02M 80.21M USD | SGD 891.50K 668.14K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 107.02M 80.21M USD | 41.50 | SGD 0.01 0.007 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.80 0.57 USD |
+9.8
|
R$394.76M 80.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.76M 80.01M USD | 0 | -R$2.06 -0.4 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$2.52B 79.98M USD | NT$165.68K 5.26K USD | NT$23.45 0.75 USD | NT$24.05 0.76 USD | NT$2.52B 79.98M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 43.90K 9.33K USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 2.83B 79.61M USD | THB 208.50K 5.87K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 2.79B 78.48M USD | THB 95.20K 2.68K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.79B 78.48M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.35 0.9 USD |
-1.56
|
NT$2.46B 78.18M USD | NT$263.83K 8.38K USD | NT$28.15 0.89 USD | NT$29.85 0.95 USD | NT$2.46B 78.18M USD | 59.06 | NT$0.48 0.02 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 367.68M 78.18M USD | MYR 14.27M 3.03M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 367.68M 78.18M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$607.65M 77.7M USD | HK$136.00K 17.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.55 0.41 USD |
+13.4
|
SGD 103.41M 77.5M USD | SGD 175.30K 131.38K USD | SGD 0.48 0.36 USD | SGD 0.55 0.41 USD | SGD 103.41M 77.5M USD | 5.50 | SGD 0.10 0.07 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.90 0.6 USD |
-2.33
|
NT$2.44B 77.48M USD | NT$167.00K 5.31K USD | NT$18.85 0.6 USD | NT$19.65 0.62 USD | NT$2.44B 77.48M USD | 0 | -NT$0.98 -0.03 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 103.30M 77.42M USD | SGD 8.90K 6.67K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 103.30M 77.42M USD | 7.35 | SGD 0.07 0.05 USD | ||
Broadwind
BWEN
US
|
$3.27 — |
-0.3
|
$77.36M — | $301.00K — | $3.24 — | $3.38 — | $77.36M — | 18.16 | $0.18 — | ||
|
Adda Corporation
3071.TWO
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$2.43B 77.25M USD | NT$138.94K 4.41K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$2.43B 77.25M USD | 38.10 | NT$0.58 0.02 USD | ||
RF Industries
RFIL
US
|
$7.07 — |
+0.57
|
$76.69M — | $170.46K — | $6.95 — | $7.25 — | $76.69M — | 32.13 | $0.22 — | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$2.40B 76.34M USD | NT$52.48K 1.67K USD | NT$57.50 1.83 USD | NT$58.30 1.85 USD | NT$2.40B 76.34M USD | 19.62 | NT$2.93 0.09 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.05 1.3 USD |
+0.12
|
NT$2.40B 76.33M USD | NT$55.87K 1.78K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$2.40B 76.33M USD | 24.00 | NT$1.71 0.05 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$2.40B 76.2M USD | NT$116.16K 3.69K USD | NT$35.85 1.14 USD | NT$36.55 1.16 USD | NT$2.40B 76.2M USD | 26.39 | NT$1.36 0.04 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 358.35M 76.2M USD | MYR 12.20K 2.59K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 358.35M 76.2M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 358.02M 76.13M USD | MYR 215.30K 45.78K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 358.02M 76.13M USD | 24.80 | MYR 0.05 0.01 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
-0.74
|
NOK 792.78M 76.05M USD | NOK 1.63M 156.36K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 792.78M 76.05M USD | 0 | -NOK 8.84 -0.8 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.06 0.26 USD |
-7.22
|
HK$593.72M 75.92M USD | HK$212.00K 27.11K USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$593.72M 75.92M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$2.38B 75.72M USD | NT$356.49K 11.33K USD | NT$34.20 1.09 USD | NT$35.40 1.12 USD | NT$2.38B 75.72M USD | 25.74 | NT$1.35 0.04 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$590.76M 75.54M USD | HK$400.00K 51.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$590.76M 75.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.68B 75.5M USD | THB 442.16K 12.44K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.80 0.03 USD |
+3.9
|
TRY 2.40B 75.37M USD | TRY 58.94M 1.85M USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 2.40B 75.37M USD | 0 | -TRY 1.72 -0.05 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.01 0.22 USD |
0
|
NT$2.36B 75.1M USD | NT$247.62K 7.87K USD | NT$6.97 0.22 USD | NT$7.03 0.22 USD | NT$2.36B 75.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
-0.67
|
MYR 352.48M 74.95M USD | MYR 2.00K 425.26 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 352.48M 74.95M USD | 7.40 | MYR 0.20 0.04 USD | ||
Mastech Digital
MHH
US
|
$6.21 — |
-2.2
|
$74.60M — | $10.86K — | $6.20 — | $6.45 — | $74.60M — | 36.52 | $0.17 — | ||
Where Food Comes From
WFCF
US
|
$14.97 — |
+7.7
|
$74.55M — | $19.49K — | $13.60 — | $15.19 — | $74.55M — | 53.46 | $0.28 — | ||
Caesarstone
CSTE
US
|
$2.15 — |
-9.09
|
$74.34M — | $116.85K — | $2.05 — | $2.39 — | $74.34M — | 0 | -$4.13 — | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.10 0.8 USD |
+1.21
|
NT$2.34B 74.29M USD | NT$169.27K 5.38K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$2.34B 74.29M USD | 11.89 | NT$2.11 0.07 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$578.54M 73.97M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.21 -0.02 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.23 0.9 USD |
+0.48
|
MYR 346.86M 73.75M USD | MYR 531.70K 113.06K USD | MYR 4.16 0.88 USD | MYR 4.25 0.9 USD | MYR 346.86M 73.75M USD | 423.00 | MYR 0.01 0.002 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$2.31B 73.5M USD | NT$169.62K 5.39K USD | NT$22.15 0.7 USD | NT$22.45 0.71 USD | NT$2.31B 73.5M USD | 11.53 | NT$1.92 0.06 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.15 2.48 USD |
+0.47
|
€63.30M 73.07M USD | €1.70K 1.96K USD | €2.15 2.48 USD | €2.16 2.49 USD | €63.30M 73.07M USD | 0 | -€1.30 -1.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.46
|
€62.86M 72.56M USD | €74.70K 86.22K USD | €0.41 0.47 USD | €0.41 0.48 USD | €62.86M 72.56M USD | 0 | -€0.62 -0.7 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$2.28B 72.44M USD | NT$118.19K 3.76K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$2.28B 72.44M USD | 48.78 | NT$0.37 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
