Pagina di risultati 33 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Donpon Precision Inc. 3290.TWO | NT$47.45 1.51 USD |
-5.49
|
NT$4.28B 136.02M USD | NT$635.51K 20.19K USD | NT$46.20 1.47 USD | NT$47.60 1.51 USD | NT$4.28B 136.02M USD | 23.60 | NT$2.01 0.06 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 639.15M 135.9M USD | MYR 3.68M 782.61K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Forrester Research FORR | $7.00 — |
-1.13
|
$135.88M — | $44.65K — | $6.98 — | $7.13 — | $135.88M — | 0 | -$2.80 — | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.40 0.71 USD |
-3.66
|
NT$4.24B 134.88M USD | NT$833.79K 26.49K USD | NT$21.20 0.67 USD | NT$22.40 0.71 USD | NT$4.24B 134.88M USD | 14.45 | NT$1.55 0.05 USD | ||
| Byrna BYRN | $5.92 — |
-6.48
|
$134.30M — | $382.58K — | $5.86 — | $6.32 — | $134.30M — | 16.44 | $0.36 — | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.05B 133.83M USD | HK$10.00K 1.28K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.20 1.26 USD |
-1.57
|
₹11.03B 133.42M USD | ₹71.07K 859.86 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹11.03B 133.42M USD | 24.12 | ₹4.32 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-1.79
|
A$201.44M 133.32M USD | A$9.93M 6.57M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.23 0.16 USD |
-3.91
|
HK$1.04B 133.15M USD | HK$82.00K 10.48K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.04B 133.15M USD | 0 | -HK$0.75 -0.09 USD | ||
| Coda Octopus CODA | $11.80 — |
-6.42
|
$133.06M — | $146.10K — | $11.71 — | $12.78 — | $133.06M — | 31.89 | $0.37 — | ||
| Votum S.A. VOT.WA | PLN 43.55 11.07 USD |
-2.57
|
PLN 522.60M 132.83M USD | PLN 13.70K 3.48K USD | PLN 43.50 11.06 USD | PLN 45.25 11.5 USD | PLN 522.60M 132.83M USD | 4.12 | PLN 10.55 2.68 USD | ||
| Tongdao Liepin Group 6100.HK | HK$2.25 0.29 USD |
-2.61
|
HK$1.03B 132.13M USD | HK$176.89K 22.62K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$1.03B 132.13M USD | 9.00 | HK$0.25 0.03 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.94M 54.46K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.94M 54.45K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| NOVONIX NVX | $0.60 — |
-9.91
|
$130.26M — | $284.30K — | $0.59 — | $0.67 — | $130.26M — | 0 | -$0.47 — | ||
| Bastogi S.p.A. B.MI | €1.07 1.17 USD |
0
|
€119.09M 130.18M USD | €41.99K 45.9K USD | €1.07 1.17 USD | €1.10 1.2 USD | €119.09M 130.18M USD | 7.64 | €0.14 0.15 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 611.43M 130.01M USD | MYR 4.50K 956.84 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
| The Eastern Company EML | $21.50 — |
-0.51
|
$129.66M — | $14.49K — | $21.50 — | $21.81 — | $129.66M — | 27.56 | $0.78 — | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 607.91M 129.26M USD | MYR 942.90K 200.49K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.30 0.04 USD |
-3.23
|
HK$1.01B 129.12M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.01B 129.12M USD | 15.00 | HK$0.02 0.002 USD | ||
| SIFCO Industries SIF | $20.32 — |
-2.4
|
$127.08M — | $42.14K — | $19.92 — | $20.58 — | $127.08M — | 17.07 | $1.19 — | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$22.55 0.72 USD |
-5.05
|
NT$4.00B 127.06M USD | NT$1.37M 43.69K USD | NT$21.85 0.69 USD | NT$22.55 0.72 USD | NT$4.00B 127.06M USD | 450.99 | NT$0.05 0.001 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,296 0.98 USD |
-4.22
|
₩168B 126.58M USD | ₩768K 579.38 USD | ₩1,260 0.95 USD | ₩1,338 1.01 USD | ₩168B 126.58M USD | 0 | ₩0 0 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.67 0.36 USD |
-1.18
|
MYR 593.61M 126.22M USD | MYR 474.70K 100.94K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 593.61M 126.22M USD | 0.31 | MYR 5.25 1.12 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.49 USD |
-3.7
|
SGD 167.62M 125.63M USD | SGD 1.39M 1.04M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 167.62M 125.63M USD | 65.00 | SGD 0.01 0.007 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.68 0.71 USD |
-1.11
|
SAR 469.00M 125.12M USD | SAR 1.02M 272.34K USD | SAR 2.67 0.71 USD | SAR 2.70 0.72 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.81 0.23 USD |
0
|
HK$970.88M 124.14M USD | HK$40.00K 5.11K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$970.88M 124.14M USD | 16.45 | HK$0.11 0.01 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.90 1.47 USD |
-1.72
|
TRY 3.95B 124.07M USD | TRY 4.42M 138.66K USD | TRY 46.80 1.47 USD | TRY 50.00 1.57 USD | TRY 3.95B 124.07M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.13 1.9 USD |
0
|
SAR 464.93M 124.03M USD | SAR 86.13K 22.98K USD | SAR 7.06 1.88 USD | SAR 7.15 1.91 USD | SAR 464.93M 124.03M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$72.20 2.29 USD |
-5
|
NT$3.90B 123.81M USD | NT$909.63K 28.9K USD | NT$68.40 2.17 USD | NT$72.20 2.29 USD | NT$3.90B 123.81M USD | 0 | -NT$1.95 -0.06 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.26 0.16 USD |
0
|
HK$967.71M 123.73M USD | HK$248.00K 31.71K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 100.90 3.17 USD |
-2.04
|
TRY 3.94B 123.58M USD | TRY 296.74K 9.32K USD | TRY 100.40 3.15 USD | TRY 104.40 3.28 USD | TRY 3.94B 123.58M USD | 0 | -TRY 1.94 -0.06 USD | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.11 0.01 USD |
-0.91
|
HK$965.54M 123.46M USD | HK$100.20K 12.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$965.54M 123.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.11 0.56 USD |
0
|
SAR 460.60M 122.88M USD | SAR 2.30M 613.06K USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 52.30K 39.2K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.48 0.1 USD |
-3.06
|
MYR 573.95M 122.04M USD | MYR 628.00K 133.53K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 573.95M 122.04M USD | 15.83 | MYR 0.03 0.006 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.70 0.22 USD |
+13.33
|
HK$950.65M 121.55M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$950.65M 121.55M USD | 24.28 | HK$0.07 0.008 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.30 0.87 USD |
-1.15
|
R$598.92M 121.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.92M 121.39M USD | 0 | -R$0.28 -0.05 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.34 0.62 USD |
+0.43
|
SAR 454.90M 121.35M USD | SAR 1.88M 501.75K USD | SAR 2.33 0.62 USD | SAR 2.38 0.63 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
| United Wire Factories Company 1301.SR | SAR 16.17 4.31 USD |
-0.06
|
SAR 454.05M 121.13M USD | SAR 21.51K 5.74K USD | SAR 16.04 4.28 USD | SAR 16.25 4.34 USD | SAR 454.05M 121.13M USD | 101.06 | SAR 0.16 0.04 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.48 1.44 USD |
-2.75
|
NZ$208.56M 120.92M USD | NZ$31.83K 18.45K USD | NZ$2.48 1.44 USD | NZ$2.55 1.48 USD | NZ$208.56M 120.92M USD | 14.58 | NZ$0.17 0.1 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.05 1.34 USD |
-1.29
|
NT$3.80B 120.76M USD | NT$157.02K 4.99K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.80B 120.76M USD | 467.22 | NT$0.09 0.002 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.60 6 USD |
-0.84
|
PLN 474.59M 120.63M USD | PLN 44.62K 11.34K USD | PLN 22.70 5.77 USD | PLN 24.20 6.15 USD | PLN 474.59M 120.63M USD | 16.73 | PLN 1.41 0.36 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.01 2.65 USD |
-2.43
|
A$181.55M 120.16M USD | A$141.15K 93.42K USD | A$4.00 2.65 USD | A$4.16 2.75 USD | A$181.55M 120.16M USD | 57.28 | A$0.07 0.05 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.90 0.6 USD |
-1.82
|
NT$3.78B 120.11M USD | NT$303.78K 9.65K USD | NT$18.30 0.58 USD | NT$19.10 0.61 USD | NT$3.78B 120.11M USD | 48.46 | NT$0.39 0.01 USD | ||
| Romi S.A. ROMI3.SA | R$6.36 1.29 USD |
+0.16
|
R$592.57M 120.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.57M 120.1M USD | 7.57 | R$0.84 0.17 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.83 0.15 USD |
-1.43
|
TRY 3.82B 119.98M USD | TRY 11.22M 352.28K USD | TRY 4.80 0.15 USD | TRY 4.95 0.16 USD | TRY 3.82B 119.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 12.63 USD |
0
|
€109.72M 119.94M USD | €1.50K 1.64K USD | €11.55 12.63 USD | €11.65 12.74 USD | €109.72M 119.94M USD | 42.77 | €0.27 0.3 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 48.78 1.53 USD |
-8.31
|
TRY 3.78B 118.65M USD | TRY 4.68M 146.89K USD | TRY 48.46 1.52 USD | TRY 53.95 1.69 USD | TRY 3.78B 118.65M USD | 69.68 | TRY 0.70 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.55 0.05 USD |
-1.9
|
TRY 3.77B 118.36M USD | TRY 63.57M 2M USD | TRY 1.54 0.05 USD | TRY 1.58 0.05 USD | TRY 3.77B 118.36M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.40 0.71 USD |
-4.68
|
NT$3.72B 118.18M USD | NT$876.79K 27.86K USD | NT$21.20 0.67 USD | NT$22.40 0.71 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 50.30K 10.7K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.45 0.19 USD |
0
|
HK$919.14M 117.52M USD | HK$9.00K 1.15K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$919.14M 117.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.16 0.15 USD |
0
|
HK$918.27M 117.41M USD | HK$760.00K 97.18K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.50 0.06 USD |
-2.94
|
HK$916.76M 117.22M USD | HK$1.94M 248.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$916.76M 117.22M USD | 4.12 | HK$0.12 0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹20.85 0.25 USD |
-0.24
|
₹9.68B 117.12M USD | ₹580.82K 7.03K USD | ₹20.25 0.24 USD | ₹21.49 0.26 USD | ₹9.68B 117.12M USD | 0.19 | ₹109.09 1.32 USD | ||
| ABL Group ASA ABL.OL | NOK 9.12 0.87 USD |
-0.87
|
NOK 1.21B 116.37M USD | NOK 120.68K 11.58K USD | NOK 9.04 0.87 USD | NOK 9.32 0.89 USD | NOK 1.21B 116.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$92.80 2.95 USD |
-7.66
|
NT$3.66B 116.31M USD | NT$960.19K 30.51K USD | NT$90.50 2.88 USD | NT$92.90 2.95 USD | NT$3.66B 116.31M USD | 48.08 | NT$1.93 0.06 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.33 0.99 USD |
+6.4
|
CA$155.52M 115.41M USD | CA$41.40K 30.72K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$155.52M 115.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wielton S.A. WLT.WA | PLN 5.71 1.45 USD |
+0.18
|
PLN 453.49M 115.27M USD | PLN 51.34K 13.05K USD | PLN 5.70 1.45 USD | PLN 5.78 1.47 USD | PLN 453.49M 115.27M USD | 0 | -PLN 2.82 -0.7 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.53 0.11 USD |
-1.87
|
MYR 541.41M 115.12M USD | MYR 422.60K 89.86K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 541.41M 115.12M USD | 8.75 | MYR 0.06 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 20.40 0.57 USD |
+9.09
|
THB 4.08B 114.81M USD | THB 14.18M 398.87K USD | THB 19.30 0.54 USD | THB 20.70 0.58 USD | THB 4.08B 114.81M USD | 11.72 | THB 1.74 0.05 USD | ||
| IPE Group Limited 0929.HK | HK$0.85 0.11 USD |
+14.86
|
HK$894.42M 114.36M USD | HK$3.65M 466.06K USD | HK$0.72 0.09 USD | HK$0.90 0.12 USD | HK$894.42M 114.36M USD | 85.00 | HK$0.01 0.001 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$46.80 1.49 USD |
-3.7
|
NT$3.58B 113.81M USD | NT$238.97K 7.59K USD | NT$45.20 1.44 USD | NT$47.25 1.5 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 231.70K 6.52K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| W-SCOPE Corporation 6619.T | ¥279 1.88 USD |
-8.82
|
¥17B 113.61M USD | ¥2M 14.09K USD | ¥275 1.86 USD | ¥291 1.96 USD | ¥17B 113.61M USD | 0 | -¥226 -1.5 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 12.68 USD |
0
|
€103.93M 113.6M USD | €7.24K 7.92K USD | €11.50 12.57 USD | €11.60 12.68 USD | €103.93M 113.6M USD | 44.61 | €0.26 0.28 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$53.40 1.7 USD |
-7.77
|
NT$3.57B 113.35M USD | NT$1.45M 46.23K USD | NT$52.20 1.66 USD | NT$54.10 1.72 USD | NT$3.57B 113.35M USD | 0 | -NT$0.60 -0.01 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
0
|
MYR 526.39M 111.93M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Ultralife ULBI | $6.69 — |
-3.6
|
$111.43M — | $25.98K — | $6.58 — | $7.10 — | $111.43M — | 0 | -$0.49 — | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 148.49M 111.28M USD | SGD 455.40K 341.3K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$35.15 1.12 USD |
-7.01
|
NT$3.49B 111.02M USD | NT$830.12K 26.38K USD | NT$34.10 1.08 USD | NT$35.50 1.13 USD | NT$3.49B 111.02M USD | 0 | -NT$1.92 -0.06 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.53 2.77 USD |
+0.8
|
€100.76M 110.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.76M 110.14M USD | 25.30 | €0.10 0.11 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.42 5.92 USD |
-0.73
|
€100.70M 110.08M USD | €11.13K 12.17K USD | €5.40 5.9 USD | €5.46 5.97 USD | €100.70M 110.08M USD | 12.31 | €0.44 0.48 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.80 3.06 USD |
+4.09
|
€100.37M 109.72M USD | €11.08K 12.11K USD | €2.63 2.87 USD | €2.80 3.06 USD | €100.37M 109.72M USD | 0 | -€1.18 -1.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.66 USD |
0
|
€100.24M 109.58M USD | €967.04K 1.06M USD | €0.60 0.66 USD | €0.60 0.66 USD | €100.24M 109.58M USD | 0 | -€0.07 -0.07 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$14.85 0.47 USD |
-2.3
|
NT$3.43B 109.07M USD | NT$81.06K 2.58K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$3.43B 109.07M USD | 0 | -NT$0.43 -0.01 USD | ||
| Solteam Incorporation 3484.TWO | NT$43.50 1.38 USD |
-2.58
|
NT$3.43B 108.96M USD | NT$201.68K 6.41K USD | NT$42.20 1.34 USD | NT$43.65 1.39 USD | NT$3.43B 108.96M USD | 10.92 | NT$3.98 0.13 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.05 0.7 USD |
-4.35
|
NT$3.42B 108.67M USD | NT$667.62K 21.21K USD | NT$21.05 0.67 USD | NT$22.10 0.7 USD | NT$3.42B 108.67M USD | 21.83 | NT$1.01 0.03 USD | ||
| Adda Corporation 3071.TWO | NT$31.05 0.99 USD |
-8
|
NT$3.42B 108.53M USD | NT$469.37K 14.91K USD | NT$30.45 0.97 USD | NT$31.35 1 USD | NT$3.42B 108.53M USD | 54.47 | NT$0.57 0.02 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.30 0.04 USD |
-3.28
|
HK$847.90M 108.42M USD | HK$210.00K 26.85K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$847.90M 108.42M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
-1.03
|
SGD 144.55M 108.34M USD | SGD 10.30K 7.72K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 144.55M 108.34M USD | 9.59 | SGD 0.01 0.007 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.09 0.1 USD |
+1.3
|
NOK 1.13B 108.04M USD | NOK 1.86M 178.33K USD | NOK 1.07 0.1 USD | NOK 1.13 0.11 USD | NOK 1.13B 108.04M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.90 0.72 USD |
-9.2
|
TRY 3.44B 107.87M USD | TRY 24.08M 756.17K USD | TRY 22.70 0.71 USD | TRY 26.02 0.82 USD | TRY 3.44B 107.87M USD | 67.35 | TRY 0.34 0.01 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.75 0.56 USD |
-1.32
|
CA$145.26M 107.79M USD | CA$17.53K 13.01K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.20 0.02 USD |
0
|
HK$840.20M 107.43M USD | HK$122.00K 15.6K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$840.20M 107.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOS House Group Limited 1653.HK | HK$2.90 0.37 USD |
+3.57
|
HK$837.86M 107.13M USD | HK$680.00K 86.95K USD | HK$2.64 0.34 USD | HK$2.90 0.37 USD | HK$837.86M 107.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| OMER S.p.A. OMER.MI | €3.42 3.74 USD |
-0.58
|
€97.93M 107.05M USD | €3.82K 4.17K USD | €3.36 3.67 USD | €3.45 3.77 USD | €97.93M 107.05M USD | 9.77 | €0.35 0.38 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.26 0.27 USD |
0
|
MYR 502.21M 106.78M USD | MYR 4.00K 850.52 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.13 0.02 USD |
-11.97
|
HK$833.69M 106.6M USD | HK$509.00K 65.08K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$833.69M 106.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.39 USD |
0
|
CN¥760.70M 105.77M USD | CN¥655.10K 91.09K USD | CN¥2.83 0.39 USD | CN¥2.83 0.39 USD | CN¥760.70M 105.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$30.90 0.98 USD |
+1.48
|
NT$3.32B 105.47M USD | NT$5.14M 163.18K USD | NT$27.45 0.87 USD | NT$31.25 0.99 USD | NT$3.32B 105.47M USD | 51.49 | NT$0.60 0.02 USD | ||
| Brinno Incorporated 7402.TWO | NT$92.70 2.95 USD |
-5.98
|
NT$3.27B 103.92M USD | NT$193.06K 6.13K USD | NT$89.00 2.83 USD | NT$92.70 2.95 USD | NT$3.27B 103.92M USD | 926.99 | NT$0.10 0.003 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.20 1.18 USD |
-8.26
|
NT$3.26B 103.48M USD | NT$485.80K 15.44K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$3.26B 103.48M USD | 0 | -NT$1.28 -0.04 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 137.05M 102.72M USD | SGD 40.60K 30.43K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 146.80 14.33 USD |
+0.27
|
SEK 1.05B 102.21M USD | SEK 83.09K 8.11K USD | SEK 144.00 14.06 USD | SEK 154.00 15.03 USD | SEK 1.05B 102.21M USD | 0 | -SEK 8.50 -0.8 USD | ||
| Fleetwood Limited FWD.AX | A$1.67 1.1 USD |
-1.48
|
A$154.15M 102.02M USD | A$245.80K 162.69K USD | A$1.63 1.08 USD | A$1.70 1.13 USD | A$154.15M 102.02M USD | 8.76 | A$0.19 0.13 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.35 0.39 USD |
+1.57
|
₹8.42B 101.92M USD | ₹809.03K 9.79K USD | ₹31.80 0.38 USD | ₹32.85 0.4 USD | ₹8.42B 101.92M USD | 0 | -₹0.25 -0.003 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.83 0.18 USD |
0
|
MYR 478.96M 101.84M USD | MYR 1.17M 248.61K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 478.96M 101.84M USD | 20.62 | MYR 0.04 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||