หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
-0.98
|
€90.15M 98.55M USD | €12.06K 13.18K USD | €0.79 0.86 USD | €0.82 0.89 USD | €90.15M 98.55M USD | 9.00 | €0.09 0.1 USD | ||
| Hurco Companies HURC | $15.38 — |
+1.85
|
$98.47M — | $47.26K — | $14.88 — | $15.45 — | $98.47M — | 0 | -$2.10 — | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.98 0.44 USD |
-0.99
|
TRY 3.13B 98.34M USD | TRY 1.65M 51.88K USD | TRY 13.94 0.44 USD | TRY 14.25 0.45 USD | TRY 3.13B 98.34M USD | 9.98 | TRY 1.40 0.04 USD | ||
| Optex Systems OPXS | $14.21 — |
-6.88
|
$98.24M — | $32.31K — | $14.01 — | $15.08 — | $98.24M — | 18.94 | $0.75 — | ||
| CMA LOGISTICS 1292.HK | HK$3.80 0.49 USD |
0
|
HK$767.84M 98.18M USD | HK$2.00K 255.73 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$767.84M 98.18M USD | 8.26 | HK$0.46 0.06 USD | ||
| NEO-NEON 1868.HK | HK$0.37 0.05 USD |
+2.82
|
HK$764.48M 97.75M USD | HK$14.00K 1.79K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$764.48M 97.75M USD | 18.25 | HK$0.02 0.002 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.29 0.27 USD |
-5.15
|
MYR 458.54M 97.5M USD | MYR 1.02M 216.82K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 458.54M 97.5M USD | 18.42 | MYR 0.07 0.01 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.95 0.51 USD |
+3.91
|
NT$3.05B 96.97M USD | NT$8.32M 264.43K USD | NT$15.05 0.48 USD | NT$16.30 0.52 USD | NT$3.05B 96.97M USD | 0 | -NT$0.78 -0.02 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.06 0.14 USD |
+1.92
|
HK$754.31M 96.45M USD | HK$2.00K 255.73 USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$754.31M 96.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.55 0.12 USD |
0
|
MYR 453.00M 96.32M USD | MYR 14.90K 3.17K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 453.00M 96.32M USD | 54.50 | MYR 0.01 0.002 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
+0.41
|
€87.82M 96M USD | €7.33K 8.01K USD | €2.40 2.62 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Ultralife ULBI | $5.75 — |
0
|
$95.73M — | $37.69K — | $5.54 — | $5.83 — | $95.73M — | 57.50 | $0.10 — | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.38 8.44 USD |
+0.44
|
CA$128.98M 95.71M USD | CA$1.58K 1.17K USD | CA$11.25 8.35 USD | CA$11.38 8.44 USD | CA$128.98M 95.71M USD | 7.48 | CA$1.52 1.13 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.85 1.58 USD |
+3.1
|
NT$3.01B 95.69M USD | NT$676.98K 21.51K USD | NT$47.50 1.51 USD | NT$50.10 1.59 USD | NT$3.01B 95.69M USD | 0 | -NT$1.19 -0.03 USD | ||
| JBB BUILDERS 1903.HK | HK$1.48 0.19 USD |
-2.63
|
HK$740.00M 94.62M USD | HK$178.00K 22.76K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$740.00M 94.62M USD | 148.00 | HK$0.01 0.001 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.80 0.57 USD |
+1.14
|
NT$2.97B 94.48M USD | NT$397.05K 12.62K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$2.97B 94.48M USD | 104.70 | NT$0.17 0.005 USD | ||
| C-LINK SQ 1463.HK | HK$0.26 0.03 USD |
0
|
HK$732.93M 93.71M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$732.93M 93.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.25 0.66 USD |
-1.81
|
R$458.21M 92.87M USD | R$127.10K 25.76K USD | R$3.25 0.66 USD | R$3.35 0.68 USD | R$458.21M 92.87M USD | 0 | -R$1.35 -0.2 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.20 0.64 USD |
+2.02
|
NT$2.90B 92.3M USD | NT$305.87K 9.72K USD | NT$19.70 0.63 USD | NT$20.60 0.65 USD | NT$2.90B 92.3M USD | 28.05 | NT$0.72 0.02 USD | ||
| Liquidmetal LQMT | $0.10 — |
0
|
$91.73M — | $351.93K — | $0.10 — | $0.11 — | $91.73M — | 0 | $0.00 — | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 700.00 524.62 USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Blink Charging BLNK | $0.79 — |
+1.87
|
$90.92M — | $15.62M — | $0.79 — | $0.85 — | $90.92M — | 0 | -$1.24 — | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
-0.47
|
THB 3.23B 90.82M USD | THB 72.14K 2.03K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.80 1.61 USD |
0
|
NT$2.86B 90.79M USD | NT$1.11M 35.38K USD | NT$49.50 1.57 USD | NT$51.80 1.65 USD | NT$2.86B 90.79M USD | 23.30 | NT$2.18 0.07 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.55 1.32 USD |
+1.34
|
NT$2.85B 90.54M USD | NT$416.93K 13.25K USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$2.85B 90.54M USD | 68.11 | NT$0.61 0.02 USD | ||
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
-0.95
|
€82.67M 90.37M USD | €3.19K 3.49K USD | €10.40 11.37 USD | €10.50 11.48 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 18.29M 3.89M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.00 0.48 USD |
+1.01
|
NT$2.84B 90.08M USD | NT$237.75K 7.55K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$2.84B 90.08M USD | 78.94 | NT$0.19 0.006 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
0
|
MYR 423.39M 90.03M USD | MYR 176.00K 37.42K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.50 0.18 USD |
0
|
THB 3.20B 89.96M USD | THB 330.94K 9.31K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.20B 89.96M USD | 32.50 | THB 0.20 0.005 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.30 1.82 USD |
+1.6
|
NT$2.82B 89.47M USD | NT$4.97M 157.88K USD | NT$52.30 1.66 USD | NT$57.60 1.83 USD | NT$2.82B 89.47M USD | 0 | -NT$0.58 -0.01 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.60 1.32 USD |
+1.22
|
NT$2.81B 89.42M USD | NT$560.88K 17.82K USD | NT$40.55 1.29 USD | NT$42.10 1.34 USD | NT$2.81B 89.42M USD | 25.36 | NT$1.64 0.05 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.88 0.11 USD |
-2.22
|
HK$697.95M 89.24M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$697.95M 89.24M USD | 0 | -HK$7.33 -0.9 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$58.20 1.85 USD |
+4.68
|
NT$2.80B 88.96M USD | NT$270.28K 8.59K USD | NT$54.90 1.74 USD | NT$58.40 1.86 USD | NT$2.80B 88.96M USD | 17.37 | NT$3.35 0.11 USD | ||
| HEBEI CONS 1727.HK | HK$0.40 0.05 USD |
-1.25
|
HK$695.75M 88.96M USD | HK$159.00K 20.33K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$695.75M 88.96M USD | 3.95 | HK$0.10 0.01 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.42 0.43 USD |
-1.78
|
SEK 909.52M 88.78M USD | SEK 331.48K 32.36K USD | SEK 4.30 0.42 USD | SEK 4.56 0.45 USD | SEK 909.52M 88.78M USD | 0 | -SEK 0.31 -0.03 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.47
|
HK$691.44M 88.41M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
+0.72
|
€80.81M 88.34M USD | €86.00 94.01 USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.18 0.88 USD |
-2.29
|
TRY 2.81B 88.22M USD | TRY 1.27M 39.91K USD | TRY 28.06 0.88 USD | TRY 29.44 0.92 USD | TRY 2.81B 88.22M USD | 14.08 | TRY 2.00 0.06 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.26 0.05 USD |
-3.7
|
R$434.02M 87.97M USD | R$15.37M 3.11M USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$434.02M 87.97M USD | 0 | -R$0.06 -0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.38 0.04 USD |
-1.43
|
THB 3.13B 87.95M USD | THB 297.35K 8.37K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 3.13B 87.95M USD | 15.33 | THB 0.09 0.002 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.30 0.87 USD |
-0.91
|
NT$2.77B 87.89M USD | NT$1.52M 48.18K USD | NT$26.90 0.85 USD | NT$28.05 0.89 USD | NT$2.77B 87.89M USD | 63.48 | NT$0.43 0.01 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 21.94 5.85 USD |
+0.41
|
SAR 329.10M 87.8M USD | SAR 17.73K 4.73K USD | SAR 21.38 5.7 USD | SAR 21.99 5.87 USD | SAR 329.10M 87.8M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Vow ASA VOW.OL | NOK 3.15 0.3 USD |
-0.63
|
NOK 914.80M 87.75M USD | NOK 3.08M 295.36K USD | NOK 3.15 0.3 USD | NOK 3.32 0.32 USD | NOK 914.80M 87.75M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 17.87 0.56 USD |
+9.97
|
TRY 2.78B 87.43M USD | TRY 18.21M 571.84K USD | TRY 15.55 0.49 USD | TRY 17.87 0.56 USD | TRY 2.78B 87.43M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.95 0.57 USD |
+2.87
|
NT$2.75B 87.34M USD | NT$1.16M 36.74K USD | NT$17.25 0.55 USD | NT$18.15 0.58 USD | NT$2.75B 87.34M USD | 0 | -NT$4.98 -0.1 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
+0.5
|
THB 3.10B 87.19M USD | THB 66.00K 1.86K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
0
|
A$131.64M 87.13M USD | A$3.00K 1.99K USD | A$2.37 1.57 USD | A$2.37 1.57 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.36 0.17 USD |
0
|
HK$680.00M 86.95M USD | HK$18.00K 2.3K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$680.00M 86.95M USD | 8.00 | HK$0.17 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.85 0.85 USD |
0
|
NT$2.72B 86.42M USD | NT$373.50K 11.87K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$2.72B 86.42M USD | 0 | -NT$0.45 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.67 0.09 USD |
-4.29
|
HK$675.75M 86.4M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$675.75M 86.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.55 0.75 USD |
+2.39
|
NT$2.71B 85.96M USD | NT$322.44K 10.25K USD | NT$22.70 0.72 USD | NT$23.55 0.75 USD | NT$2.71B 85.96M USD | 54.76 | NT$0.43 0.01 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 10.00K 2.13K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 114.44M 85.77M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 114.44M 85.77M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.70 0.36 USD |
+1.8
|
MYR 402.78M 85.64M USD | MYR 8.20K 1.74K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 402.78M 85.64M USD | 10.62 | MYR 0.16 0.03 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.39 0.08 USD |
-6.02
|
MYR 402.19M 85.52M USD | MYR 6.77M 1.44M USD | MYR 0.35 0.07 USD | MYR 0.42 0.09 USD | MYR 402.19M 85.52M USD | 5.57 | MYR 0.07 0.01 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.40 2.91 USD |
+0.8
|
A$127.57M 84.44M USD | A$7.52K 4.98K USD | A$4.39 2.91 USD | A$4.40 2.91 USD | A$127.57M 84.44M USD | 146.66 | A$0.03 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
-0.66
|
THB 3.00B 84.42M USD | THB 185.66K 5.22K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$34.20 1.09 USD |
-0.15
|
NT$2.63B 83.68M USD | NT$330.79K 10.51K USD | NT$33.60 1.07 USD | NT$35.15 1.12 USD | NT$2.63B 83.68M USD | 342.00 | NT$0.10 0.003 USD | ||
| Mammoth Energy Services TUSK | $1.73 — |
-2.26
|
$83.38M — | $1.10M — | $1.72 — | $1.83 — | $83.38M — | 0 | -$1.71 — | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$72.10 2.29 USD |
+1.41
|
NT$2.62B 83.36M USD | NT$87.59K 2.78K USD | NT$69.60 2.21 USD | NT$73.00 2.32 USD | NT$2.62B 83.36M USD | 18.92 | NT$3.81 0.12 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$125.42M 83.01M USD | A$2.14M 1.42M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.40 0.05 USD |
-2.44
|
HK$648.80M 82.96M USD | HK$8.61M 1.1M USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$648.80M 82.96M USD | 0 | HK$0.00 0 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.49 0.54 USD |
-0.51
|
€75.86M 82.93M USD | €172.88K 188.98K USD | €0.49 0.54 USD | €0.50 0.55 USD | €75.86M 82.93M USD | 0 | -€0.19 -0.2 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.85 1.33 USD |
-1.06
|
NT$2.61B 82.82M USD | NT$338.53K 10.76K USD | NT$41.50 1.32 USD | NT$42.50 1.35 USD | NT$2.61B 82.82M USD | 78.96 | NT$0.53 0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.15 0.41 USD |
-2.01
|
TRY 2.63B 82.59M USD | TRY 3.55M 111.39K USD | TRY 13.14 0.41 USD | TRY 13.82 0.43 USD | TRY 2.63B 82.59M USD | 8.70 | TRY 1.51 0.05 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$22.20 0.71 USD |
+9.9
|
NT$2.60B 82.54M USD | NT$8.37M 265.99K USD | NT$19.50 0.62 USD | NT$22.20 0.71 USD | NT$2.60B 82.54M USD | 40.36 | NT$0.55 0.02 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.78 0.16 USD |
+0.65
|
MYR 388.08M 82.52M USD | MYR 53.00K 11.27K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 388.08M 82.52M USD | 2.67 | MYR 0.29 0.06 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 25.74 6.87 USD |
-0.31
|
SAR 308.88M 82.4M USD | SAR 49.42K 13.18K USD | SAR 25.56 6.82 USD | SAR 26.06 6.95 USD | SAR 308.88M 82.4M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
0
|
THB 2.92B 82.13M USD | THB 103.92K 2.92K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.45M 82.03M USD | SGD 115.00K 86.19K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.80 0.07 USD |
-1.03
|
ARS 69.36B 81.99M USD | ARS 1.54M 1.82K USD | ARS 57.00 0.07 USD | ARS 59.80 0.07 USD | ARS 69.36B 81.99M USD | 35.24 | ARS 1.64 0.001 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
-1.85
|
SGD 109.30M 81.92M USD | SGD 125.30K 93.91K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.30M 81.92M USD | 26.50 | SGD 0.01 0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.55 1.22 USD |
-1.15
|
NT$2.58B 81.83M USD | NT$105.07K 3.34K USD | NT$37.90 1.2 USD | NT$39.10 1.24 USD | NT$2.58B 81.83M USD | 0 | -NT$0.88 -0.02 USD | ||
| Mastech Digital MHH | $6.94 — |
-8.56
|
$81.78M — | $55.01K — | $6.82 — | $7.71 — | $81.78M — | 0 | -$0.01 — | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.80 1.49 USD |
-0.95
|
NT$2.57B 81.72M USD | NT$62.21K 1.98K USD | NT$46.10 1.46 USD | NT$47.80 1.52 USD | NT$2.57B 81.72M USD | 33.66 | NT$1.39 0.04 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
0
|
SGD 108.93M 81.64M USD | SGD 1.24M 928.13K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.97
|
€74.24M 81.15M USD | €41.21K 45.05K USD | €0.91 1 USD | €0.93 1.02 USD | €74.24M 81.15M USD | 15.33 | €0.06 0.07 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$78.90 2.51 USD |
+4.78
|
NT$2.55B 81.04M USD | NT$2.52M 80.1K USD | NT$72.60 2.31 USD | NT$81.40 2.59 USD | NT$2.55B 81.04M USD | 111.12 | NT$0.71 0.02 USD | ||
| TASCO Berhad 5140.KL | MYR 0.48 0.1 USD |
0
|
MYR 380.00M 80.8M USD | MYR 8.10K 1.72K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 380.00M 80.8M USD | 11.87 | MYR 0.04 0.008 USD | ||
| DLH DLHC | $5.57 — |
-2.45
|
$80.73M — | $30.08K — | $5.51 — | $5.64 — | $80.73M — | 61.88 | $0.09 — | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.35 4.76 USD |
-0.23
|
€73.79M 80.66M USD | €9.78K 10.7K USD | €4.32 4.72 USD | €4.47 4.89 USD | €73.79M 80.66M USD | 0 | -€0.05 -0.05 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$2.54B 80.6M USD | NT$816.65K 25.95K USD | NT$23.60 0.75 USD | NT$24.55 0.78 USD | NT$2.54B 80.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.20 0.86 USD |
-0.55
|
NT$2.53B 80.51M USD | NT$121.20K 3.85K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$2.53B 80.51M USD | 18.50 | NT$1.47 0.05 USD | ||
| Broadwind BWEN | $3.46 — |
+6.13
|
$80.28M — | $447.74K — | $3.08 — | $3.51 — | $80.28M — | 14.41 | $0.24 — | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
-0.63
|
SGD 106.64M 79.92M USD | SGD 259.20K 194.26K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 106.64M 79.92M USD | 15.70 | SGD 0.01 0.007 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.66 8.37 USD |
+0.79
|
€72.77M 79.55M USD | €19.50K 21.32K USD | €7.50 8.2 USD | €7.60 8.31 USD | €72.77M 79.55M USD | 34.81 | €0.22 0.24 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.80 1 USD |
+1.92
|
TRY 2.52B 79.09M USD | TRY 1.64M 51.54K USD | TRY 30.56 0.96 USD | TRY 32.16 1.01 USD | TRY 2.52B 79.09M USD | 0 | -TRY 3.70 -0.1 USD | ||
| CBAK Energy Technology CBAT | $0.89 — |
-0.11
|
$78.94M — | $347.21K — | $0.88 — | $0.92 — | $78.94M — | 0 | -$0.07 — | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.10 0.35 USD |
-0.89
|
NT$2.48B 78.76M USD | NT$204.47K 6.5K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$2.48B 78.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.40 0.71 USD |
+0.67
|
NT$2.46B 78.29M USD | NT$81.17K 2.58K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$2.46B 78.29M USD | 26.04 | NT$0.86 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.75 0.69 USD |
+0.93
|
NT$2.45B 77.78M USD | NT$158.16K 5.03K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$2.45B 77.78M USD | 18.58 | NT$1.17 0.04 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.50 0.11 USD |
-3.85
|
MYR 365.72M 77.76M USD | MYR 2.28M 485.14K USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 365.72M 77.76M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| CIL GROUP 1719.HK | HK$0.35 0.04 USD |
0
|
HK$603.77M 77.2M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$603.77M 77.2M USD | 35.00 | HK$0.01 0.001 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 361.27M 76.82M USD | MYR 18.82M 4M USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 361.27M 76.82M USD | 4.28 | MYR 0.07 0.01 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.10 0.38 USD |
+0.41
|
TRY 2.42B 76M USD | TRY 1.93M 60.62K USD | TRY 11.94 0.37 USD | TRY 12.25 0.38 USD | TRY 2.42B 76M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
+5.71
|
HK$592.00M 75.69M USD | HK$1.07M 137.07K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$23.70 0.75 USD |
-2.67
|
NT$2.38B 75.6M USD | NT$853.73K 27.13K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$2.38B 75.6M USD | 0 | -NT$0.15 -0.004 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.65 0.37 USD |
+1.75
|
NT$2.38B 75.51M USD | NT$1.13M 35.77K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$2.38B 75.51M USD | 9.78 | NT$1.19 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||