Página de resultados 33 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengdeli Holdings Limited 3389.HK | HK$0.24 0.03 USD |
-2.83
|
HK$1.06B 135.15M USD | HK$1.36M 173.38K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.06B 135.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.40 0.71 USD |
-3.66
|
NT$4.24B 134.88M USD | NT$1.17M 37.15K USD | NT$21.20 0.67 USD | NT$22.60 0.72 USD | NT$4.24B 134.88M USD | 14.45 | NT$1.55 0.05 USD | ||
| Votum S.A. VOT.WA | PLN 44.15 11.22 USD |
+1.38
|
PLN 529.80M 134.66M USD | PLN 14.08K 3.58K USD | PLN 42.70 10.85 USD | PLN 44.70 11.36 USD | PLN 529.80M 134.66M USD | 4.18 | PLN 10.55 2.68 USD | ||
| SIFCO Industries SIF | $21.45 — |
+5.55
|
$134.15M — | $41.65K — | $20.32 — | $21.87 — | $134.15M — | 18.02 | $1.19 — | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.72 0.09 USD |
-12.2
|
HK$1.05B 133.95M USD | HK$5.55M 709.13K USD | HK$0.69 0.09 USD | HK$0.82 0.1 USD | HK$1.05B 133.95M USD | 72.00 | HK$0.01 0.001 USD | ||
| Forrester Research FORR | $6.90 — |
-1.43
|
$133.94M — | $9.63K — | $6.89 — | $7.12 — | $133.94M — | 0 | -$2.80 — | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.05B 133.83M USD | HK$80.00K 10.23K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-1.79
|
A$201.44M 133.32M USD | A$9.93M 6.57M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Coda Octopus CODA | $11.81 — |
+0.13
|
$133.23M — | $36.63K — | $11.77 — | $12.17 — | $133.23M — | 31.93 | $0.37 — | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.23 0.16 USD |
-3.91
|
HK$1.04B 133.15M USD | HK$82.00K 10.48K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.04B 133.15M USD | 0 | -HK$0.75 -0.09 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹103.64 1.25 USD |
-0.85
|
₹10.97B 132.7M USD | ₹95.72K 1.16K USD | ₹103.02 1.25 USD | ₹106.05 1.28 USD | ₹10.97B 132.7M USD | 23.99 | ₹4.32 0.05 USD | ||
| NRC Group ASA NRC.OL | NOK 8.00 0.77 USD |
-3.73
|
NOK 1.38B 132.46M USD | NOK 354.92K 34.05K USD | NOK 8.01 0.77 USD | NOK 8.26 0.79 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
0
|
MYR 622.74M 132.41M USD | MYR 3.76M 799.09K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 622.74M 132.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Bastogi S.p.A. B.MI | €1.09 1.19 USD |
+1.4
|
€120.76M 132M USD | €17.72K 19.37K USD | €1.05 1.14 USD | €1.10 1.2 USD | €120.76M 132M USD | 7.75 | €0.14 0.15 USD | ||
| The Eastern Company EML | $21.83 — |
+1.53
|
$131.65M — | $4.85K — | $21.68 — | $21.90 — | $131.65M — | 27.98 | $0.78 — | ||
| Tongdao Liepin Group 6100.HK | HK$2.24 0.29 USD |
-3.03
|
HK$1.03B 131.54M USD | HK$1.06M 135.52K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$1.03B 131.54M USD | 8.96 | HK$0.25 0.03 USD | ||
| NOVONIX NVX | $0.61 — |
-0.67
|
$131.12M — | $124.18K — | $0.61 — | $0.62 — | $131.12M — | 0 | -$0.47 — | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.48 0.31 USD |
0
|
MYR 615.59M 130.89M USD | MYR 49.50K 10.53K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 615.59M 130.89M USD | 29.60 | MYR 0.05 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.72 0.1 USD |
-0.53
|
THB 4.61B 129.79M USD | THB 1.60M 44.89K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 4.61B 129.79M USD | 7.15 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.72 0.1 USD |
-0.53
|
THB 4.61B 129.79M USD | THB 1.60M 44.89K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 4.61B 129.79M USD | 7.15 | THB 0.52 0.01 USD | ||
| NOVONIX NVNXF | $0.15 — |
-11.76
|
$129.33M — | $50.00K — | $0.14 — | $0.15 — | $129.33M — | 0 | -$0.14 — | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.20 2.39 USD |
-1.05
|
NT$4.06B 128.95M USD | NT$1.53M 48.66K USD | NT$68.40 2.17 USD | NT$77.10 2.45 USD | NT$4.06B 128.95M USD | 0 | -NT$1.95 -0.06 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.80 0.23 USD |
+5.88
|
HK$1.01B 128.7M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$22.80 0.72 USD |
-4
|
NT$4.04B 128.47M USD | NT$2.00M 63.6K USD | NT$21.85 0.69 USD | NT$23.00 0.73 USD | NT$4.04B 128.47M USD | 455.99 | NT$0.05 0.001 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.69 0.36 USD |
0
|
MYR 600.72M 127.73M USD | MYR 1.32M 279.95K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 600.72M 127.73M USD | 0.32 | MYR 5.25 1.12 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,299 0.98 USD |
-3.99
|
₩168B 126.87M USD | ₩2M 1.14K USD | ₩1,260 0.95 USD | ₩1,338 1.01 USD | ₩168B 126.87M USD | 0 | ₩0 0 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 102.00 3.2 USD |
+1.09
|
TRY 3.98B 124.93M USD | TRY 642.05K 20.16K USD | TRY 96.10 3.02 USD | TRY 104.80 3.29 USD | TRY 3.98B 124.93M USD | 0 | -TRY 1.94 -0.06 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$99.60 3.16 USD |
-0.9
|
NT$3.93B 124.84M USD | NT$1.86M 59.26K USD | NT$90.50 2.88 USD | NT$101.00 3.21 USD | NT$3.93B 124.84M USD | 51.60 | NT$1.93 0.06 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
-4.44
|
SGD 166.33M 124.66M USD | SGD 3.24M 2.43M USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 166.33M 124.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.67 0.71 USD |
-0.37
|
SAR 467.25M 124.65M USD | SAR 1.88M 502.59K USD | SAR 2.62 0.7 USD | SAR 2.67 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.11 0.01 USD |
0
|
HK$974.39M 124.59M USD | HK$100.20K 12.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$974.39M 124.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.81 0.23 USD |
0
|
HK$970.88M 124.14M USD | HK$130.00K 16.62K USD | HK$1.77 0.23 USD | HK$1.83 0.23 USD | HK$970.88M 124.14M USD | 16.45 | HK$0.11 0.01 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.92 1.47 USD |
+0.04
|
TRY 3.95B 124.13M USD | TRY 3.00M 94.16K USD | TRY 45.22 1.42 USD | TRY 47.72 1.5 USD | TRY 3.95B 124.13M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.26 0.16 USD |
0
|
HK$967.71M 123.73M USD | HK$280.00K 35.8K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.11 1.9 USD |
-0.28
|
SAR 463.62M 123.68M USD | SAR 103.10K 27.5K USD | SAR 7.03 1.88 USD | SAR 7.14 1.9 USD | SAR 463.62M 123.68M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 153.50K 115.04K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.10 0.56 USD |
-0.47
|
SAR 458.42M 122.29M USD | SAR 2.05M 547.99K USD | SAR 2.07 0.55 USD | SAR 2.10 0.56 USD | SAR 458.42M 122.29M USD | 70.00 | SAR 0.03 0.008 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.48 0.1 USD |
-3.06
|
MYR 573.95M 122.04M USD | MYR 1.31M 279.57K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 573.95M 122.04M USD | 15.83 | MYR 0.03 0.006 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 1.37M 366.38K USD | SAR 2.33 0.62 USD | SAR 2.36 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.30 1.34 USD |
-0.7
|
NT$3.82B 121.47M USD | NT$392.33K 12.47K USD | NT$39.60 1.26 USD | NT$43.90 1.39 USD | NT$3.82B 121.47M USD | 469.99 | NT$0.09 0.002 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.95 0.6 USD |
-1.56
|
NT$3.79B 120.42M USD | NT$511.38K 16.25K USD | NT$18.30 0.58 USD | NT$19.15 0.61 USD | NT$3.79B 120.42M USD | 48.58 | NT$0.39 0.01 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.01 2.65 USD |
-2.43
|
A$181.55M 120.16M USD | A$141.15K 93.42K USD | A$4.00 2.65 USD | A$4.16 2.75 USD | A$181.55M 120.16M USD | 57.28 | A$0.07 0.05 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 12.63 USD |
0
|
€109.72M 119.94M USD | €1.50K 1.64K USD | €11.55 12.63 USD | €11.65 12.74 USD | €109.72M 119.94M USD | 42.77 | €0.27 0.3 USD | ||
| Romi S.A. ROMI3.SA | R$6.33 1.28 USD |
-0.47
|
R$589.77M 119.54M USD | R$79.40K 16.09K USD | R$6.31 1.28 USD | R$6.38 1.29 USD | R$589.77M 119.54M USD | 7.53 | R$0.84 0.17 USD | ||
| United Wire Factories Company 1301.SR | SAR 15.93 4.25 USD |
-1.48
|
SAR 447.31M 119.33M USD | SAR 62.51K 16.68K USD | SAR 15.72 4.19 USD | SAR 16.10 4.3 USD | SAR 447.31M 119.33M USD | 99.56 | SAR 0.16 0.04 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.21 0.85 USD |
-2.09
|
R$586.38M 118.85M USD | R$573.80K 116.3K USD | R$4.10 0.83 USD | R$4.32 0.88 USD | R$586.38M 118.85M USD | 0 | -R$0.28 -0.05 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.43 1.41 USD |
-4.71
|
NZ$204.35M 118.49M USD | NZ$31.87K 18.48K USD | NZ$2.43 1.41 USD | NZ$2.55 1.48 USD | NZ$204.35M 118.49M USD | 14.29 | NZ$0.17 0.1 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.55 0.05 USD |
0
|
TRY 3.77B 118.36M USD | TRY 99.69M 3.13M USD | TRY 1.52 0.05 USD | TRY 1.55 0.05 USD | TRY 3.77B 118.36M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.40 0.71 USD |
-4.68
|
NT$3.72B 118.18M USD | NT$1.21M 38.52K USD | NT$21.20 0.67 USD | NT$22.60 0.72 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.10 5.87 USD |
-2.12
|
PLN 464.53M 118.07M USD | PLN 42.11K 10.7K USD | PLN 22.30 5.67 USD | PLN 23.30 5.92 USD | PLN 464.53M 118.07M USD | 16.38 | PLN 1.41 0.36 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 50.60K 10.76K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.25 1.18 USD |
-1.46
|
NT$3.70B 117.66M USD | NT$1.77M 56.24K USD | NT$34.10 1.08 USD | NT$37.50 1.19 USD | NT$3.70B 117.66M USD | 0 | -NT$1.92 -0.06 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.73 0.15 USD |
-2.07
|
TRY 3.74B 117.5M USD | TRY 16.85M 529.29K USD | TRY 4.70 0.15 USD | TRY 4.83 0.15 USD | TRY 3.74B 117.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.16 0.15 USD |
0
|
HK$918.27M 117.41M USD | HK$488.00K 62.4K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.54 0.11 USD |
0
|
MYR 551.72M 117.31M USD | MYR 1.10M 234.11K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 551.72M 117.31M USD | 8.91 | MYR 0.06 0.01 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.50 0.06 USD |
-2.94
|
HK$916.76M 117.22M USD | HK$4.98M 636.24K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$916.76M 117.22M USD | 4.12 | HK$0.12 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.16 0.88 USD |
+0.44
|
NOK 1.22B 116.88M USD | NOK 83.96K 8.05K USD | NOK 9.04 0.87 USD | NOK 9.28 0.89 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.70 1.52 USD |
-1.85
|
NT$3.65B 116M USD | NT$333.37K 10.59K USD | NT$45.20 1.44 USD | NT$48.20 1.53 USD | NT$3.65B 116M USD | 10.10 | NT$4.72 0.15 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹20.58 0.25 USD |
+0.24
|
₹9.56B 115.6M USD | ₹567.59K 6.87K USD | ₹20.00 0.24 USD | ₹21.35 0.26 USD | ₹9.56B 115.6M USD | 0.18 | ₹109.09 1.32 USD | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.42 0.18 USD |
-2.07
|
HK$900.12M 115.09M USD | HK$45.00K 5.75K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$900.12M 115.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.32 0.98 USD |
-0.75
|
CA$154.35M 114.54M USD | CA$6.24K 4.63K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$154.35M 114.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$33.45 1.06 USD |
+9.85
|
NT$3.59B 114.17M USD | NT$10.87M 345.39K USD | NT$27.45 0.87 USD | NT$33.45 1.06 USD | NT$3.59B 114.17M USD | 55.75 | NT$0.60 0.02 USD | ||
| Wielton S.A. WLT.WA | PLN 5.65 1.44 USD |
-1.05
|
PLN 448.73M 114.06M USD | PLN 31.41K 7.98K USD | PLN 5.56 1.41 USD | PLN 5.68 1.44 USD | PLN 448.73M 114.06M USD | 0 | -PLN 2.82 -0.7 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.31 0.04 USD |
+5.08
|
HK$891.02M 113.93M USD | HK$232.00K 29.66K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.13 -0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 216.72K 6.1K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 12.68 USD |
0
|
€103.93M 113.6M USD | €4.66K 5.09K USD | €11.60 12.68 USD | €11.60 12.68 USD | €103.93M 113.6M USD | 44.61 | €0.26 0.28 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.37 0.27 USD |
0
|
SGD 150.55M 112.83M USD | SGD 959.10K 718.8K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$53.00 1.68 USD |
-8.46
|
NT$3.54B 112.5M USD | NT$1.91M 60.73K USD | NT$52.20 1.66 USD | NT$54.10 1.72 USD | NT$3.54B 112.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
0
|
MYR 526.39M 111.93M USD | MYR 1.00K 212.63 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Adda Corporation 3071.TWO | NT$31.85 1.01 USD |
-5.63
|
NT$3.50B 111.32M USD | NT$723.43K 22.99K USD | NT$30.45 0.97 USD | NT$31.90 1.01 USD | NT$3.50B 111.32M USD | 55.87 | NT$0.57 0.02 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.84 3.1 USD |
+1.43
|
€101.80M 111.28M USD | €23.06K 25.21K USD | €2.63 2.87 USD | €2.84 3.1 USD | €101.80M 111.28M USD | 0 | -€1.18 -1.2 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.46 5.97 USD |
+0.74
|
€101.45M 110.89M USD | €2.23K 2.43K USD | €5.40 5.9 USD | €5.48 5.99 USD | €101.45M 110.89M USD | 12.40 | €0.44 0.48 USD | ||
| Ultralife ULBI | $6.65 — |
-0.6
|
$110.77M — | $4.96K — | $6.65 — | $6.89 — | $110.77M — | 0 | -$0.49 — | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
-1.32
|
NT$3.47B 110.17M USD | NT$159.28K 5.06K USD | NT$14.05 0.45 USD | NT$15.20 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.13 0.02 USD |
-9.15
|
HK$860.36M 110.01M USD | HK$3.10M 396.5K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$860.36M 110.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| Solteam Incorporation 3484.TWO | NT$43.85 1.39 USD |
-1.79
|
NT$3.46B 109.83M USD | NT$360.09K 11.44K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$3.46B 109.83M USD | 11.01 | NT$3.98 0.13 USD | ||
| Balyo SA BALYO.PA | €0.60 0.66 USD |
0
|
€100.24M 109.58M USD | €967.04K 1.06M USD | €0.60 0.66 USD | €0.60 0.66 USD | €100.24M 109.58M USD | 0 | -€0.07 -0.07 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.29 0.27 USD |
+2.38
|
MYR 514.16M 109.33M USD | MYR 28.00K 5.95K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 514.16M 109.33M USD | 5.16 | MYR 0.25 0.05 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.51 2.74 USD |
-0.79
|
€99.96M 109.27M USD | €5.56K 6.08K USD | €2.47 2.7 USD | €2.52 2.75 USD | €99.96M 109.27M USD | 25.10 | €0.10 0.11 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.10 0.7 USD |
-4.12
|
NT$3.43B 108.91M USD | NT$1.13M 35.86K USD | NT$21.05 0.67 USD | NT$22.30 0.71 USD | NT$3.43B 108.91M USD | 21.88 | NT$1.01 0.03 USD | ||
| W-SCOPE Corporation 6619.T | ¥267 1.8 USD |
-12.75
|
¥16B 108.73M USD | ¥5M 30.44K USD | ¥260 1.76 USD | ¥291 1.96 USD | ¥16B 108.73M USD | 0 | -¥226 -1.5 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.10 0.11 USD |
+0.18
|
NOK 1.13B 108.24M USD | NOK 997.72K 95.71K USD | NOK 1.05 0.1 USD | NOK 1.11 0.11 USD | NOK 1.13B 108.24M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 44.24 1.39 USD |
-9.31
|
TRY 3.43B 107.6M USD | TRY 10.50M 329.82K USD | TRY 43.92 1.38 USD | TRY 48.18 1.51 USD | TRY 3.43B 107.6M USD | 63.20 | TRY 0.70 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
-6.37
|
THB 3.82B 107.49M USD | THB 9.46M 266.16K USD | THB 19.10 0.54 USD | THB 20.90 0.59 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| OMER S.p.A. OMER.MI | €3.43 3.75 USD |
+0.88
|
€98.22M 107.37M USD | €1.57K 1.72K USD | €3.34 3.65 USD | €3.43 3.75 USD | €98.22M 107.37M USD | 9.80 | €0.35 0.38 USD | ||
| Brinno Incorporated 7402.TWO | NT$94.80 3.01 USD |
-3.85
|
NT$3.34B 106.28M USD | NT$293.24K 9.32K USD | NT$89.00 2.83 USD | NT$95.70 3.04 USD | NT$3.34B 106.28M USD | 948.00 | NT$0.10 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.19 0.02 USD |
-1.54
|
HK$827.28M 105.78M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$827.28M 105.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.39 USD |
0
|
CN¥760.70M 105.77M USD | CN¥655.10K 91.09K USD | CN¥2.83 0.39 USD | CN¥2.83 0.39 USD | CN¥760.70M 105.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.30 0.7 USD |
-2.62
|
TRY 3.34B 105.05M USD | TRY 10.77M 338.09K USD | TRY 21.76 0.68 USD | TRY 22.88 0.72 USD | TRY 3.34B 105.05M USD | 65.58 | TRY 0.34 0.01 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.09 0.07 USD |
-4.12
|
SGD 140.04M 104.95M USD | SGD 1.11M 834.45K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 140.04M 104.95M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.65 1.2 USD |
-7.15
|
NT$3.30B 104.73M USD | NT$893.51K 28.39K USD | NT$36.50 1.16 USD | NT$38.20 1.21 USD | NT$3.30B 104.73M USD | 0 | -NT$1.28 -0.04 USD | ||
| IPE Group Limited 0929.HK | HK$0.77 0.1 USD |
+4.05
|
HK$810.24M 103.6M USD | HK$14.89M 1.9M USD | HK$0.72 0.09 USD | HK$1.01 0.13 USD | HK$810.24M 103.6M USD | 77.00 | HK$0.01 0.001 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 137.05M 102.72M USD | SGD 94.60K 70.9K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 147.20 14.37 USD |
+0.27
|
SEK 1.05B 102.49M USD | SEK 29.60K 2.89K USD | SEK 140.20 13.69 USD | SEK 148.00 14.45 USD | SEK 1.05B 102.49M USD | 0 | -SEK 8.50 -0.8 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 481.86M 102.46M USD | MYR 3.62M 769.23K USD | MYR 0.80 0.17 USD | MYR 0.84 0.18 USD | MYR 481.86M 102.46M USD | 20.75 | MYR 0.04 0.008 USD | ||
| Blink Charging BLNK | $0.71 — |
+3.6
|
$102.43M — | $1.21M — | $0.69 — | $0.72 — | $102.43M — | 0 | -$0.63 — | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.71 0.53 USD |
-5.33
|
CA$137.51M 102.04M USD | CA$24.06K 17.85K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| Fleetwood Limited FWD.AX | A$1.67 1.1 USD |
-1.48
|
A$154.15M 102.02M USD | A$245.80K 162.69K USD | A$1.63 1.08 USD | A$1.70 1.13 USD | A$154.15M 102.02M USD | 8.76 | A$0.19 0.13 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$44.00K 5.63K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||