Página de resultados 33 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
-0.98
|
€90.15M 98.55M USD | €12.06K 13.18K USD | €0.79 0.86 USD | €0.82 0.89 USD | €90.15M 98.55M USD | 9.00 | €0.09 0.1 USD | ||
| Hurco Companies HURC | $15.38 — |
+1.85
|
$98.47M — | $47.26K — | $14.88 — | $15.45 — | $98.47M — | 0 | -$2.10 — | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.98 0.44 USD |
-0.99
|
TRY 3.13B 98.34M USD | TRY 1.65M 51.88K USD | TRY 13.94 0.44 USD | TRY 14.25 0.45 USD | TRY 3.13B 98.34M USD | 9.98 | TRY 1.40 0.04 USD | ||
| Optex Systems OPXS | $14.21 — |
-6.88
|
$98.24M — | $32.31K — | $14.01 — | $15.08 — | $98.24M — | 18.94 | $0.75 — | ||
| CMA LOGISTICS 1292.HK | HK$3.80 0.49 USD |
0
|
HK$767.84M 98.18M USD | HK$2.00K 255.73 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$767.84M 98.18M USD | 8.26 | HK$0.46 0.06 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.29 0.27 USD |
0
|
MYR 458.54M 97.5M USD | MYR 410.00K 87.18K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 458.54M 97.5M USD | 18.42 | MYR 0.07 0.01 USD | ||
| JBB BUILDERS 1903.HK | HK$1.52 0.19 USD |
+2.7
|
HK$760.00M 97.18M USD | HK$18.00K 2.3K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$760.00M 97.18M USD | 152.00 | HK$0.01 0.001 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.55 0.12 USD |
0
|
MYR 453.00M 96.32M USD | MYR 14.90K 3.17K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 453.00M 96.32M USD | 54.50 | MYR 0.01 0.002 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
+0.41
|
€87.82M 96M USD | €7.33K 8.01K USD | €2.40 2.62 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.45 0.62 USD |
-3.47
|
NT$3.02B 95.85M USD | NT$579.18K 18.4K USD | NT$19.35 0.61 USD | NT$20.00 0.64 USD | NT$3.02B 95.85M USD | 25.93 | NT$0.75 0.02 USD | ||
| Ultralife ULBI | $5.75 — |
0
|
$95.73M — | $37.69K — | $5.54 — | $5.83 — | $95.73M — | 57.50 | $0.10 — | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.38 8.44 USD |
+0.44
|
CA$128.98M 95.71M USD | CA$1.58K 1.17K USD | CA$11.25 8.35 USD | CA$11.38 8.44 USD | CA$128.98M 95.71M USD | 7.48 | CA$1.52 1.13 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.70 0.5 USD |
-1.57
|
NT$3.00B 95.45M USD | NT$2.49M 78.98K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$3.00B 95.45M USD | 0 | -NT$0.78 -0.02 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.04 0.13 USD |
-1.89
|
HK$740.08M 94.63M USD | HK$110.00K 14.06K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$740.08M 94.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| C-LINK SQ 1463.HK | HK$0.26 0.03 USD |
0
|
HK$732.93M 93.71M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$732.93M 93.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.25 0.66 USD |
-1.81
|
R$458.21M 92.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.21M 92.87M USD | 0 | -R$1.35 -0.2 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.30 1.53 USD |
-3.11
|
NT$2.92B 92.72M USD | NT$206.55K 6.56K USD | NT$48.30 1.53 USD | NT$49.85 1.58 USD | NT$2.92B 92.72M USD | 0 | -NT$1.19 -0.03 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.40 0.55 USD |
-2.25
|
NT$2.91B 92.36M USD | NT$196.34K 6.24K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$2.91B 92.36M USD | 102.35 | NT$0.17 0.005 USD | ||
| Liquidmetal LQMT | $0.10 — |
0
|
$91.73M — | $351.93K — | $0.10 — | $0.11 — | $91.73M — | 0 | $0.00 — | ||
| Blink Charging BLNK | $0.79 — |
+1.87
|
$90.92M — | $15.62M — | $0.79 — | $0.85 — | $90.92M — | 0 | -$1.24 — | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
-0.47
|
THB 3.23B 90.82M USD | THB 72.14K 2.03K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.80 0.63 USD |
-1.98
|
NT$2.85B 90.47M USD | NT$123.39K 3.92K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$2.85B 90.47M USD | 27.49 | NT$0.72 0.02 USD | ||
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
-0.95
|
€82.67M 90.37M USD | €3.19K 3.49K USD | €10.40 11.37 USD | €10.50 11.48 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 18.29M 3.89M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
-1.64
|
SGD 120.17M 90.06M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.50 0.18 USD |
0
|
THB 3.20B 89.96M USD | THB 330.94K 9.31K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.20B 89.96M USD | 32.50 | THB 0.20 0.005 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 420.76M 89.47M USD | MYR 18.00K 3.83K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.05 1.3 USD |
-1.2
|
NT$2.81B 89.45M USD | NT$170.08K 5.4K USD | NT$41.00 1.3 USD | NT$41.80 1.33 USD | NT$2.81B 89.45M USD | 67.29 | NT$0.61 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.00 1.59 USD |
-1.57
|
NT$2.81B 89.36M USD | NT$230.76K 7.33K USD | NT$49.95 1.59 USD | NT$51.30 1.63 USD | NT$2.81B 89.36M USD | 22.93 | NT$2.18 0.07 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.20 1.82 USD |
-0.17
|
NT$2.81B 89.31M USD | NT$1.82M 57.8K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$2.81B 89.31M USD | 0 | -NT$0.57 -0.01 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.88 0.11 USD |
-2.22
|
HK$697.95M 89.24M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$697.95M 89.24M USD | 0 | -HK$7.33 -0.9 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.85 0.47 USD |
-1
|
NT$2.81B 89.18M USD | NT$106.06K 3.37K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$2.81B 89.18M USD | 78.15 | NT$0.19 0.006 USD | ||
| HEBEI CONS 1727.HK | HK$0.40 0.05 USD |
-1.25
|
HK$695.75M 88.96M USD | HK$159.00K 20.33K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$695.75M 88.96M USD | 3.95 | HK$0.10 0.01 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.42 0.43 USD |
-1.78
|
SEK 909.52M 88.78M USD | SEK 331.48K 32.36K USD | SEK 4.30 0.42 USD | SEK 4.56 0.45 USD | SEK 909.52M 88.78M USD | 0 | -SEK 0.31 -0.03 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.47
|
HK$691.44M 88.41M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
+0.72
|
€80.81M 88.34M USD | €86.00 94.01 USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.18 0.88 USD |
-2.29
|
TRY 2.81B 88.22M USD | TRY 1.27M 39.91K USD | TRY 28.06 0.88 USD | TRY 29.44 0.92 USD | TRY 2.81B 88.22M USD | 14.08 | TRY 2.00 0.06 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.26 0.05 USD |
-3.7
|
R$434.02M 87.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.02M 87.97M USD | 0 | -R$0.06 -0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.38 0.04 USD |
-1.43
|
THB 3.13B 87.95M USD | THB 297.35K 8.37K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 3.13B 87.95M USD | 15.33 | THB 0.09 0.002 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$40.85 1.3 USD |
-1.8
|
NT$2.76B 87.81M USD | NT$283.05K 8.99K USD | NT$40.85 1.3 USD | NT$41.85 1.33 USD | NT$2.76B 87.81M USD | 24.90 | NT$1.64 0.05 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 21.94 5.85 USD |
+0.41
|
SAR 329.10M 87.8M USD | SAR 17.73K 4.73K USD | SAR 21.38 5.7 USD | SAR 21.99 5.87 USD | SAR 329.10M 87.8M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Vow ASA VOW.OL | NOK 3.15 0.3 USD |
-0.63
|
NOK 914.80M 87.75M USD | NOK 3.08M 295.36K USD | NOK 3.15 0.3 USD | NOK 3.32 0.32 USD | NOK 914.80M 87.75M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 17.87 0.56 USD |
+9.97
|
TRY 2.78B 87.43M USD | TRY 18.21M 571.84K USD | TRY 15.55 0.49 USD | TRY 17.87 0.56 USD | TRY 2.78B 87.43M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
+0.5
|
THB 3.10B 87.19M USD | THB 66.00K 1.86K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
0
|
A$131.64M 87.13M USD | A$12.42K 8.22K USD | A$2.37 1.57 USD | A$2.38 1.58 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.67 0.09 USD |
-4.29
|
HK$675.75M 86.4M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$675.75M 86.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.50 1.8 USD |
-2.92
|
NT$2.72B 86.36M USD | NT$41.03K 1.3K USD | NT$56.50 1.8 USD | NT$58.90 1.87 USD | NT$2.72B 86.36M USD | 16.86 | NT$3.35 0.11 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.65 0.75 USD |
+0.43
|
NT$2.72B 86.33M USD | NT$173.43K 5.51K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$2.72B 86.33M USD | 55.00 | NT$0.43 0.01 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 10.00K 2.13K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.70 0.36 USD |
0
|
MYR 402.78M 85.64M USD | MYR 900.00 191.37 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 402.78M 85.64M USD | 10.62 | MYR 0.16 0.03 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.55 0.84 USD |
-2.75
|
NT$2.69B 85.48M USD | NT$1.03M 32.72K USD | NT$26.50 0.84 USD | NT$28.15 0.89 USD | NT$2.69B 85.48M USD | 61.74 | NT$0.43 0.01 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
-2.21
|
HK$665.00M 85.03M USD | HK$12.00K 1.53K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$665.00M 85.03M USD | 7.82 | HK$0.17 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.35 0.84 USD |
-1.86
|
NT$2.67B 84.81M USD | NT$159.62K 5.07K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$2.67B 84.81M USD | 0 | -NT$0.45 -0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$22.80 0.72 USD |
+2.7
|
NT$2.67B 84.77M USD | NT$21.93M 696.99K USD | NT$22.05 0.7 USD | NT$23.85 0.76 USD | NT$2.67B 84.77M USD | 41.45 | NT$0.55 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
-0.66
|
THB 3.00B 84.42M USD | THB 185.66K 5.22K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.38 2.9 USD |
+0.23
|
A$126.85M 83.96M USD | A$7.52K 4.98K USD | A$4.38 2.9 USD | A$4.40 2.91 USD | A$126.85M 83.96M USD | 145.83 | A$0.03 0.02 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.07 0.06 USD |
-2.63
|
SGD 111.43M 83.51M USD | SGD 2.09M 1.57M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 111.43M 83.51M USD | 7.40 | SGD 0.01 0.007 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.15 0.54 USD |
-4.46
|
NT$2.63B 83.45M USD | NT$635.79K 20.2K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$2.63B 83.45M USD | 0 | -NT$4.98 -0.1 USD | ||
| Mammoth Energy Services TUSK | $1.73 — |
-2.26
|
$83.38M — | $1.10M — | $1.72 — | $1.83 — | $83.38M — | 0 | -$1.71 — | ||
| TASCO Berhad 5140.KL | MYR 0.49 0.1 USD |
+3.16
|
MYR 392.00M 83.35M USD | MYR 6.10K 1.3K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 392.00M 83.35M USD | 12.25 | MYR 0.04 0.008 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 391.87M 83.32M USD | MYR 162.10K 34.47K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 391.87M 83.32M USD | 5.42 | MYR 0.07 0.01 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$33.95 1.08 USD |
-0.73
|
NT$2.61B 83.07M USD | NT$65.53K 2.08K USD | NT$33.80 1.07 USD | NT$34.40 1.09 USD | NT$2.61B 83.07M USD | 339.50 | NT$0.10 0.003 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.49 0.54 USD |
-0.51
|
€75.86M 82.93M USD | €172.88K 188.98K USD | €0.49 0.54 USD | €0.50 0.55 USD | €75.86M 82.93M USD | 0 | -€0.19 -0.2 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.15 0.41 USD |
-2.01
|
TRY 2.63B 82.59M USD | TRY 3.55M 111.39K USD | TRY 13.14 0.41 USD | TRY 13.82 0.43 USD | TRY 2.63B 82.59M USD | 8.70 | TRY 1.51 0.05 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 25.74 6.87 USD |
-0.31
|
SAR 308.88M 82.4M USD | SAR 49.42K 13.18K USD | SAR 25.56 6.82 USD | SAR 26.06 6.95 USD | SAR 308.88M 82.4M USD | 0 | -SAR 0.26 -0.06 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$71.20 2.26 USD |
-1.25
|
NT$2.59B 82.32M USD | NT$21.40K 680.09 USD | NT$71.20 2.26 USD | NT$72.20 2.29 USD | NT$2.59B 82.32M USD | 18.68 | NT$3.81 0.12 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.60 1.32 USD |
-0.6
|
NT$2.59B 82.32M USD | NT$187.20K 5.95K USD | NT$41.50 1.32 USD | NT$42.65 1.36 USD | NT$2.59B 82.32M USD | 78.49 | NT$0.53 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
0
|
THB 2.92B 82.13M USD | THB 103.92K 2.92K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.45M 82.03M USD | SGD 115.00K 86.19K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.80 0.07 USD |
-1.03
|
ARS 69.36B 81.99M USD | ARS 1.54M 1.82K USD | ARS 57.00 0.07 USD | ARS 59.80 0.07 USD | ARS 69.36B 81.99M USD | 35.24 | ARS 1.64 0.001 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 385.57M 81.98M USD | MYR 34.00K 7.23K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 385.57M 81.98M USD | 2.65 | MYR 0.29 0.06 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.30M 81.92M USD | SGD 20.10K 15.06K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.30M 81.92M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Mastech Digital MHH | $6.94 — |
-8.56
|
$81.78M — | $55.01K — | $6.82 — | $7.71 — | $81.78M — | 0 | -$0.01 — | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-1.5
|
A$123.54M 81.76M USD | A$3.59M 2.38M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$123.54M 81.76M USD | 4.92 | A$0.04 0.03 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.97
|
€74.24M 81.15M USD | €41.21K 45.05K USD | €0.91 1 USD | €0.93 1.02 USD | €74.24M 81.15M USD | 15.33 | €0.06 0.07 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.39 0.05 USD |
-2.5
|
HK$632.58M 80.88M USD | HK$480.00K 61.37K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$632.58M 80.88M USD | 0 | HK$0.00 0 USD | ||
| DLH DLHC | $5.57 — |
-2.45
|
$80.73M — | $30.08K — | $5.51 — | $5.64 — | $80.73M — | 61.88 | $0.09 — | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.35 4.76 USD |
-0.23
|
€73.79M 80.66M USD | €9.78K 10.7K USD | €4.32 4.72 USD | €4.47 4.89 USD | €73.79M 80.66M USD | 0 | -€0.05 -0.05 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 107.23M 80.36M USD | SGD 83.00K 62.2K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 107.23M 80.36M USD | 31.50 | SGD 0.01 0.007 USD | ||
| Broadwind BWEN | $3.46 — |
+6.13
|
$80.28M — | $447.74K — | $3.08 — | $3.51 — | $80.28M — | 14.41 | $0.24 — | ||
| EverFocus Electronics Corporation 5484.TW | NT$37.80 1.2 USD |
-1.94
|
NT$2.53B 80.24M USD | NT$60.89K 1.93K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$2.53B 80.24M USD | 0 | -NT$0.88 -0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.90 1.46 USD |
-1.92
|
NT$2.52B 80.14M USD | NT$18.45K 586.25 USD | NT$45.90 1.46 USD | NT$46.80 1.49 USD | NT$2.52B 80.14M USD | 33.02 | NT$1.39 0.04 USD | ||
| XAC Automation Corporation 5490.TWO | NT$26.95 0.86 USD |
-0.92
|
NT$2.51B 79.77M USD | NT$229.09K 7.28K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$2.51B 79.77M USD | 18.33 | NT$1.47 0.05 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$77.50 2.46 USD |
-1.78
|
NT$2.51B 79.6M USD | NT$338.63K 10.76K USD | NT$76.70 2.44 USD | NT$78.90 2.51 USD | NT$2.51B 79.6M USD | 109.15 | NT$0.71 0.02 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.66 8.37 USD |
+0.79
|
€72.77M 79.55M USD | €19.50K 21.32K USD | €7.50 8.2 USD | €7.60 8.31 USD | €72.77M 79.55M USD | 34.81 | €0.22 0.24 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.85 0.76 USD |
-1.43
|
NT$2.50B 79.43M USD | NT$144.62K 4.6K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$2.50B 79.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
-0.64
|
SGD 105.96M 79.41M USD | SGD 1.70K 1.27K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 105.96M 79.41M USD | 15.59 | SGD 0.01 0.007 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.80 1 USD |
+1.92
|
TRY 2.52B 79.09M USD | TRY 1.64M 51.54K USD | TRY 30.56 0.96 USD | TRY 32.16 1.01 USD | TRY 2.52B 79.09M USD | 0 | -TRY 3.70 -0.1 USD | ||
| CBAK Energy Technology CBAT | $0.89 — |
-0.11
|
$78.94M — | $347.21K — | $0.88 — | $0.92 — | $78.94M — | 0 | -$0.07 — | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.10 0.35 USD |
0
|
NT$2.48B 78.76M USD | NT$46.58K 1.48K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.48B 78.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
+1
|
MYR 369.37M 78.54M USD | MYR 174.10K 37.02K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.37M 78.54M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Adda Corporation 3071.TWO | NT$22.40 0.71 USD |
0
|
NT$2.46B 78.29M USD | NT$54.10K 1.72K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$2.46B 78.29M USD | 26.04 | NT$0.86 0.03 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.45 0.78 USD |
+3.16
|
NT$2.45B 77.99M USD | NT$1.85M 58.85K USD | NT$24.20 0.77 USD | NT$25.45 0.81 USD | NT$2.45B 77.99M USD | 0 | -NT$0.15 -0.004 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| CIL GROUP 1719.HK | HK$0.35 0.04 USD |
0
|
HK$603.77M 77.2M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$603.77M 77.2M USD | 35.00 | HK$0.01 0.001 USD | ||
| YICHEN IND 1596.HK | HK$0.67 0.09 USD |
+3.08
|
HK$601.55M 76.92M USD | HK$2.72M 348.04K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$601.55M 76.92M USD | 16.75 | HK$0.04 0.005 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.30 0.68 USD |
-2.07
|
NT$2.40B 76.17M USD | NT$56.30K 1.79K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$2.40B 76.17M USD | 18.20 | NT$1.17 0.04 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.10 0.38 USD |
+0.41
|
TRY 2.42B 76M USD | TRY 1.93M 60.62K USD | TRY 11.94 0.37 USD | TRY 12.25 0.38 USD | TRY 2.42B 76M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$80.00K 10.23K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.60 0.37 USD |
-0.43
|
NT$2.37B 75.19M USD | NT$891.45K 28.33K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$2.37B 75.19M USD | 9.74 | NT$1.19 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||