Página de resultados 33 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$3.06B 97.08M USD | NT$554.83K 17.63K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$3.06B 97.08M USD | 0 | -NT$3.30 -0.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.80 3.23 USD |
+3.13
|
€83.69M 96.6M USD | €43.57K 50.29K USD | €2.70 3.12 USD | €2.82 3.26 USD | €83.69M 96.6M USD | 0 | -€1.32 -1.5 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.86 0.25 USD |
-0.63
|
NT$3.04B 96.53M USD | NT$116.32K 3.7K USD | NT$7.85 0.25 USD | NT$7.93 0.25 USD | NT$3.04B 96.53M USD | 52.39 | NT$0.15 0.004 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$65.00 2.07 USD |
-2.99
|
NT$3.03B 96.25M USD | NT$215.66K 6.85K USD | NT$64.40 2.05 USD | NT$68.20 2.17 USD | NT$3.03B 96.25M USD | 11.83 | NT$5.49 0.17 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$3.03B 96.18M USD | NT$189.43K 6.02K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.03B 96.18M USD | 16.70 | NT$1.32 0.04 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.85 0.82 USD |
-3.72
|
NT$3.02B 96.11M USD | NT$3.06M 97.29K USD | NT$25.55 0.81 USD | NT$27.05 0.86 USD | NT$3.02B 96.11M USD | 23.28 | NT$1.11 0.04 USD | ||
Tesson Holdings Limited
1201.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$747.46M 95.57M USD | HK$27.00K 3.45K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$747.46M 95.57M USD | 0 | -HK$0.05 -0.006 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.14 17.48 USD |
+1.34
|
€82.24M 94.94M USD | €18.71K 21.6K USD | €14.60 16.85 USD | €15.14 17.48 USD | €82.24M 94.94M USD | 0 | -€1.25 -1.4 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.15 11.72 USD |
-2.87
|
€82.20M 94.89M USD | €22.55K 26.03K USD | €10.10 11.66 USD | €10.40 12.01 USD | €82.20M 94.89M USD | 12.53 | €0.81 0.94 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$2.98B 94.75M USD | NT$212.33K 6.75K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$2.98B 94.75M USD | 25.78 | NT$0.57 0.02 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+2.24
|
€81.73M 94.34M USD | €1.99K 2.3K USD | €2.23 2.57 USD | €2.28 2.63 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.62 0.43 USD |
-6.36
|
SAR 353.64M 94.34M USD | SAR 5.95M 1.59M USD | SAR 1.57 0.42 USD | SAR 1.74 0.46 USD | SAR 353.64M 94.34M USD | 54.00 | SAR 0.03 0.008 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$731.55M 93.54M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$731.55M 93.54M USD | 4.93 | HK$0.08 0.01 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 124.66M 93.43M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 124.66M 93.43M USD | 5.14 | SGD 0.10 0.07 USD | ||
Resources Connection
RGP
US
|
$2.69 — |
+5.49
|
$93.35M — | $294.89K — | $2.55 — | $2.71 — | $93.35M — | 0 | -$1.36 — |
|
|
Enersense International Oyj
ESENSE.HE
FI
|
€4.99 5.76 USD |
-3.67
|
€80.86M 93.34M USD | €34.01K 39.26K USD | €4.75 5.48 USD | €5.10 5.89 USD | €80.86M 93.34M USD | 0 | -€1.27 -1.4 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$729.96M 93.34M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$729.96M 93.34M USD | 18.00 | HK$0.01 0.001 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €160.44K 185.2K USD | €3.05 3.52 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 1.97 0.53 USD |
-5.74
|
SAR 344.75M 91.97M USD | SAR 3.05M 813.16K USD | SAR 1.94 0.52 USD | SAR 2.10 0.56 USD | SAR 344.75M 91.97M USD | 32.83 | SAR 0.06 0.02 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$717.78M 91.78M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$717.78M 91.78M USD | 0.94 | HK$0.96 0.12 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$159.27M 90.89M USD | NZ$3.56K 2.03K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$159.27M 90.89M USD | 10.04 | NZ$0.21 0.12 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$710.00M 90.78M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$710.00M 90.78M USD | 2.53 | HK$0.14 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$28.65 0.91 USD |
-3.37
|
NT$2.85B 90.67M USD | NT$305.24K 9.7K USD | NT$28.65 0.91 USD | NT$29.75 0.95 USD | NT$2.85B 90.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$702.93M 89.88M USD | HK$2.69M 343.69K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$702.93M 89.88M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.05 0.13 USD |
+0.48
|
HK$700.43M 89.56M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.06 0.13 USD | HK$700.43M 89.56M USD | 0 | -HK$0.05 -0.006 USD | ||
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.90 0.19 USD |
-0.55
|
MYR 421.03M 89.52M USD | MYR 141.90K 30.17K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 421.03M 89.52M USD | 3.75 | MYR 0.24 0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$2.81B 89.32M USD | NT$91.72K 2.91K USD | NT$62.20 1.98 USD | NT$64.40 2.05 USD | NT$2.81B 89.32M USD | 195.00 | NT$0.32 0.01 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.71 0.46 USD |
-5.52
|
SAR 332.42M 88.68M USD | SAR 3.55M 947.62K USD | SAR 1.63 0.43 USD | SAR 1.84 0.49 USD | SAR 332.42M 88.68M USD | 0 | -SAR 0.12 -0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 5.09 1.36 USD |
-7.12
|
SAR 331.87M 88.53M USD | SAR 990.40K 264.21K USD | SAR 4.94 1.32 USD | SAR 5.49 1.46 USD | SAR 331.87M 88.53M USD | 0 | -SAR 3.80 -1.01 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 10.00K 2.13K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 413.61M 87.95M USD | MYR 5.00K 1.06K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 413.61M 87.95M USD | 9.81 | MYR 0.08 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.90 0.38 USD |
+4.56
|
SEK 899.73M 87.82M USD | SEK 372.43K 36.35K USD | SEK 3.78 0.37 USD | SEK 4.07 0.4 USD | SEK 899.73M 87.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.43 1.51 USD |
-2.77
|
SEK 897.37M 87.59M USD | SEK 215.05K 20.99K USD | SEK 14.91 1.46 USD | SEK 15.89 1.55 USD | SEK 897.37M 87.59M USD | 0 | -SEK 2.50 -0.2 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.02 0.08 USD |
+1.34
|
THB 3.10B 87.35M USD | THB 69.10K 1.94K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 3.10B 87.35M USD | 14.38 | THB 0.21 0.005 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$670.00M 85.67M USD | HK$4.37M 558.76K USD | HK$0.50 0.06 USD | HK$0.69 0.09 USD | HK$670.00M 85.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.38 1.5 USD |
-2.9
|
SEK 868.34M 84.76M USD | SEK 127.26K 12.42K USD | SEK 15.00 1.46 USD | SEK 16.14 1.58 USD | SEK 868.34M 84.76M USD | 9.79 | SEK 1.57 0.15 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.55 1.26 USD |
-5.72
|
NT$2.67B 84.72M USD | NT$877.45K 27.88K USD | NT$39.55 1.26 USD | NT$42.35 1.35 USD | NT$2.67B 84.72M USD | 12.88 | NT$3.07 0.1 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.94 0.6 USD |
+10.11
|
R$414.50M 84.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.50M 84.01M USD | 0 | -R$2.26 -0.4 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-9.09
|
MYR 393.94M 83.76M USD | MYR 40.56M 8.62M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 393.94M 83.76M USD | 15.00 | MYR 0.01 0.002 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$112.51M 83.49M USD | CA$48.65K 36.1K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.60 0.96 USD |
-0.6
|
₹6.88B 83.21M USD | ₹48.21K 583.24 USD | ₹78.30 0.95 USD | ₹83.00 1 USD | ₹6.88B 83.21M USD | 8.00 | ₹9.94 0.12 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 4.14M 881.01K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
+2.65
|
HK$650.28M 83.15M USD | HK$24.00K 3.07K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$650.28M 83.15M USD | 9.66 | HK$0.06 0.007 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — |
|
|
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 390.91M 83.12M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$2.60B 82.54M USD | NT$1.19M 37.72K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.60B 82.54M USD | 11.32 | NT$1.92 0.06 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 387.32M 82.36M USD | MYR 6.10K 1.3K USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 387.32M 82.36M USD | 10.18 | MYR 0.11 0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.59B 82.2M USD | NT$86.24K 2.74K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.59B 82.2M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 22.50K 16.86K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.22 0.35 USD |
+0.27
|
₹6.79B 82.12M USD | ₹164.12K 1.99K USD | ₹28.95 0.35 USD | ₹29.76 0.36 USD | ₹6.79B 82.12M USD | 23.37 | ₹1.25 0.02 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.22 0.28 USD |
+11.28
|
HK$641.40M 82.01M USD | HK$80.00K 10.23K USD | HK$2.10 0.27 USD | HK$2.22 0.28 USD | HK$641.40M 82.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.14 8.24 USD |
-1.65
|
€70.37M 81.23M USD | €16.48K 19.02K USD | €7.00 8.08 USD | €7.46 8.61 USD | €70.37M 81.23M USD | 7.00 | €1.02 1.18 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$25.55 0.81 USD |
-2.29
|
NT$2.55B 81.19M USD | NT$191.49K 6.08K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$2.55B 81.19M USD | 18.12 | NT$1.41 0.04 USD | ||
Caesarstone
CSTE
US
|
$2.34 — |
-2.9
|
$80.91M — | $12.75K — | $2.30 — | $2.45 — | $80.91M — | 0 | -$4.13 — |
|
|
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.86B 80.6M USD | THB 36.00K 1.01K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.86B 80.6M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 378.86M 80.56M USD | MYR 26.10K 5.55K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 378.86M 80.56M USD | 15.00 | MYR 0.03 0.006 USD | ||
Orion Energy Systems
OESX
US
|
$19.69 — |
-2.11
|
$80.52M — | $43.11K — | $19.26 — | $20.15 — | $80.52M — | 0 | -$0.07 — |
|
|
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 377.65M 80.3M USD | MYR 4.00K 850.52 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 377.65M 80.3M USD | 30.75 | MYR 0.08 0.02 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.40 0.74 USD |
-2.5
|
NT$2.52B 79.97M USD | NT$653.30K 20.76K USD | NT$23.35 0.74 USD | NT$24.45 0.78 USD | NT$2.52B 79.97M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 2.83B 79.61M USD | THB 97.10K 2.73K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 105.31M 78.92M USD | SGD 400.00 299.78 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 105.31M 78.92M USD | 7.49 | SGD 0.07 0.05 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.20 0.74 USD |
-2.73
|
NT$2.47B 78.62M USD | NT$106.35K 3.38K USD | NT$23.15 0.74 USD | NT$24.20 0.77 USD | NT$2.47B 78.62M USD | 0 | -NT$4.00 -0.1 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 2.79B 78.48M USD | THB 44.30K 1.25K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.79B 78.48M USD | 16.12 | THB 0.16 0.004 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$606.95M 77.61M USD | HK$256.00K 32.73K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$606.95M 77.61M USD | 2.73 | HK$0.26 0.03 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.74 0.16 USD |
+5.71
|
MYR 361.71M 76.91M USD | MYR 1.28M 273.06K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 361.71M 76.91M USD | 18.50 | MYR 0.04 0.008 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$57.80 1.84 USD |
-0.52
|
NT$2.42B 76.74M USD | NT$75.46K 2.4K USD | NT$57.20 1.82 USD | NT$58.30 1.85 USD | NT$2.42B 76.74M USD | 19.13 | NT$3.02 0.1 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 102.39M 76.74M USD | SGD 196.40K 147.19K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 102.39M 76.74M USD | 6.80 | SGD 0.01 0.007 USD | ||
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.58 0.99 USD |
-3.78
|
TRY 2.44B 76.61M USD | TRY 1.06M 33.15K USD | TRY 29.60 0.93 USD | TRY 32.76 1.03 USD | TRY 2.44B 76.61M USD | 12.58 | TRY 2.51 0.08 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.75 0.26 USD |
-4.68
|
NOK 798.63M 76.61M USD | NOK 1.58M 151.94K USD | NOK 2.75 0.26 USD | NOK 2.91 0.28 USD | NOK 798.63M 76.61M USD | 0 | -NOK 0.72 -0.06 USD | ||
Mastech Digital
MHH
US
|
$6.36 — |
+0.95
|
$76.40M — | $3.75K — | $6.25 — | $6.37 — | $76.40M — | 37.41 | $0.17 — |
|
|
INNOVATE
VATE
US
|
$5.60 — |
-0.18
|
$76.39M — | $49.66K — | $5.45 — | $5.60 — | $76.39M — | 0 | -$1.79 — |
|
|
|
InnoTek Limited
M14.SI
SG
|
SGD 0.40 0.3 USD |
-3.66
|
SGD 101.86M 76.34M USD | SGD 748.80K 561.19K USD | SGD 0.39 0.29 USD | SGD 0.41 0.31 USD | SGD 101.86M 76.34M USD | 39.50 | SGD 0.01 0.007 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 358.35M 76.2M USD | MYR 2.20K 467.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 358.35M 76.2M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 358.02M 76.13M USD | MYR 7.00K 1.49K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 358.02M 76.13M USD | 24.80 | MYR 0.05 0.01 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.55 0.59 USD |
-2.62
|
NT$2.39B 76.04M USD | NT$159.34K 5.06K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$2.39B 76.04M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.50 0.32 USD |
+1.35
|
MYR 357.28M 75.97M USD | MYR 500.00 106.32 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 357.28M 75.97M USD | 7.50 | MYR 0.20 0.04 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 103.31K 2.91K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$2.39B 75.85M USD | NT$121.42K 3.86K USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$2.39B 75.85M USD | 38.07 | NT$0.57 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$2.38B 75.68M USD | NT$101.58K 3.23K USD | NT$40.65 1.29 USD | NT$42.20 1.34 USD | NT$2.38B 75.68M USD | 23.80 | NT$1.71 0.05 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$2.37B 75.46M USD | NT$118.27K 3.76K USD | NT$35.55 1.13 USD | NT$36.20 1.15 USD | NT$2.37B 75.46M USD | 26.13 | NT$1.36 0.04 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.01 0.22 USD |
+0.14
|
NT$2.36B 75.1M USD | NT$202.99K 6.45K USD | NT$6.98 0.22 USD | NT$7.03 0.22 USD | NT$2.36B 75.1M USD | 0 | -NT$0.17 -0.005 USD | ||
RF Industries
RFIL
US
|
$6.90 — |
+2.53
|
$74.85M — | $222.41K — | $6.61 — | $7.04 — | $74.85M — | 31.36 | $0.22 — |
|
|
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.30 1.09 USD |
-1.15
|
NT$2.35B 74.74M USD | NT$123.84K 3.94K USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$2.35B 74.74M USD | 25.22 | NT$1.36 0.04 USD | ||
Where Food Comes From
WFCF
US
|
$14.98 — |
+3.31
|
$74.60M — | $28.29K — | $14.30 — | $15.05 — | $74.60M — | 53.50 | $0.28 — |
|
|
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.10 0.03 USD |
-3.51
|
TRY 2.37B 74.38M USD | TRY 79.97M 2.51M USD | TRY 1.06 0.03 USD | TRY 1.15 0.04 USD | TRY 2.37B 74.38M USD | 4.78 | TRY 0.23 0.007 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$580.02M 74.16M USD | HK$1.56M 199.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.02M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$578.54M 73.97M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.21 -0.02 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$577.92M 73.89M USD | HK$200.00K 25.57K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$577.92M 73.89M USD | 28.00 | HK$0.01 0.001 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$2.31B 73.41M USD | NT$203.07K 6.45K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.31B 73.41M USD | 11.75 | NT$2.11 0.07 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
0
|
MYR 345.22M 73.4M USD | MYR 325.80K 69.27K USD | MYR 4.18 0.89 USD | MYR 4.25 0.9 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $219.17K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
CBAK Energy
CBAT
US
|
$0.82 — |
-3.31
|
$73.05M — | $111.74K — | $0.80 — | $0.87 — | $73.05M — | 0 | -$0.18 — |
|
|
Saunders International Limited
SND.AX
AU
|
A$0.74 0.52 USD |
+7.25
|
A$104.21M 72.79M USD | A$25.85K 18.06K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$104.21M 72.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 341.69M 72.65M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 341.69M 72.65M USD | 7.18 | MYR 0.11 0.02 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.25
|
€62.70M 72.38M USD | €98.79K 114.04K USD | €0.40 0.47 USD | €0.44 0.5 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.71 0.09 USD |
-2.08
|
HK$564.00M 72.11M USD | HK$200.00K 25.57K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$564.00M 72.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.12 2.45 USD |
-1.85
|
€62.41M 72.05M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.17 2.5 USD | €62.41M 72.05M USD | 0 | -€1.28 -1.4 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$2.27B 72.03M USD | NT$128.76K 4.09K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
