結果ページ33 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
0
|
€92.12M 100.7M USD | €1.19K 1.3K USD | €2.39 2.61 USD | €2.40 2.62 USD | €92.12M 100.7M USD | 0 | -€0.12 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.06 1.16 USD |
-5.89
|
TRY 3.20B 100.53M USD | TRY 1.09M 34.28K USD | TRY 37.06 1.16 USD | TRY 38.92 1.22 USD | TRY 3.20B 100.53M USD | 0 | -TRY 0.60 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.76 7.67 USD |
+0.77
|
SAR 374.87M 100M USD | SAR 26.44K 7.05K USD | SAR 28.66 7.65 USD | SAR 29.20 7.79 USD | SAR 374.87M 100M USD | 0 | -SAR 0.13 -0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.25 0.64 USD |
+1.5
|
NT$3.14B 99.8M USD | NT$909.37K 28.9K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$3.14B 99.8M USD | 27.00 | NT$0.75 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.81 8.76 USD |
-0.76
|
CA$133.86M 99.33M USD | CA$3.90K 2.9K USD | CA$11.81 8.76 USD | CA$12.08 8.96 USD | CA$133.86M 99.33M USD | 7.76 | CA$1.52 1.13 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.60 1.64 USD |
+2.79
|
NT$3.12B 99.05M USD | NT$2.84M 90.32K USD | NT$50.20 1.6 USD | NT$54.80 1.74 USD | NT$3.12B 99.05M USD | 0 | -NT$0.82 -0.02 USD | |
| Ultralife ULBI | $5.95 — |
+5.04
|
$98.95M — | $18.32K — | $5.74 — | $5.97 — | $98.95M — | 31.28 | $0.19 — | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.51 0.07 USD |
+2
|
HK$771.12M 98.6M USD | HK$4.92M 629.08K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$771.12M 98.6M USD | 0 | HK$0.00 0 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 157.44K 4.43K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
0
|
HK$768.55M 98.27M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | |
| Fluence Corporation Limited FLC.AX | A$0.13 0.09 USD |
0
|
A$148.44M 98.24M USD | A$339.07K 224.42K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$148.44M 98.24M USD | 0 | -A$0.02 -0.01 USD | |
| Coda Octopus CODA | $8.71 — |
+0.11
|
$97.98M — | $10.37K — | $8.51 — | $8.80 — | $97.98M — | 29.03 | $0.30 — | |
| NEO-NEON 1868.HK | HK$0.37 0.05 USD |
0
|
HK$764.48M 97.75M USD | HK$6.69M 855.91K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$764.48M 97.75M USD | 18.25 | HK$0.02 0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
+0.81
|
NT$3.07B 97.63M USD | NT$369.00K 11.73K USD | NT$1.23 0.04 USD | NT$1.25 0.04 USD | NT$3.07B 97.63M USD | 20.83 | NT$0.06 0.001 USD | |
| C-LINK SQ 1463.HK | HK$0.27 0.03 USD |
+1.92
|
HK$761.68M 97.39M USD | HK$436.00K 55.75K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$761.68M 97.39M USD | 0 | -HK$0.12 -0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.10 0.92 USD |
-0.17
|
NT$3.04B 96.6M USD | NT$320.43K 10.18K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$3.04B 96.6M USD | 0 | -NT$1.45 -0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.28 0.89 USD |
-1.74
|
TRY 3.07B 96.41M USD | TRY 1.12M 35.16K USD | TRY 28.28 0.89 USD | TRY 29.34 0.92 USD | TRY 3.07B 96.41M USD | 14.14 | TRY 2.00 0.06 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 187.10 5.88 USD |
+3.14
|
TRY 3.06B 96.2M USD | TRY 120.76K 3.79K USD | TRY 180.00 5.65 USD | TRY 195.00 6.12 USD | TRY 3.06B 96.2M USD | 29.98 | TRY 6.24 0.2 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.88 0.24 USD |
+5.62
|
HK$752.00M 96.15M USD | HK$2.64M 337.56K USD | HK$1.78 0.23 USD | HK$1.94 0.25 USD | HK$752.00M 96.15M USD | 0 | -HK$0.02 -0.002 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 96.03M USD | NT$75.94K 2.41K USD | NT$49.35 1.57 USD | NT$50.70 1.61 USD | NT$3.02B 96.03M USD | 23.31 | NT$2.14 0.07 USD | |
| Aero Win Technology Corporation 8222.TW | NT$43.90 1.39 USD |
+1.74
|
NT$3.01B 95.66M USD | NT$368.37K 11.7K USD | NT$43.50 1.38 USD | NT$44.15 1.4 USD | NT$3.01B 95.66M USD | 71.96 | NT$0.61 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.50 0.04 USD |
+4.17
|
THB 3.40B 95.59M USD | THB 199.65K 5.62K USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 3.40B 95.59M USD | 50.00 | THB 0.03 0.0008 USD | |
| Mammoth Energy Services TUSK | $1.98 — |
-1.98
|
$95.42M — | $83.35K — | $1.96 — | $2.08 — | $95.42M — | 0 | -$1.76 — | |
| Kobay Technology Bhd. 6971.KL | MYR 1.40 0.3 USD |
0
|
MYR 448.25M 95.31M USD | MYR 472.80K 100.53K USD | MYR 1.38 0.29 USD | MYR 1.44 0.31 USD | MYR 448.25M 95.31M USD | 0 | -MYR 0.05 -0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.81 0.43 USD |
+0.8
|
TRY 3.03B 95.16M USD | TRY 5.39M 169.35K USD | TRY 13.65 0.43 USD | TRY 14.12 0.44 USD | TRY 3.03B 95.16M USD | 9.14 | TRY 1.51 0.05 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.80 0.66 USD |
+1.96
|
NT$2.99B 95.04M USD | NT$359.12K 11.41K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$2.99B 95.04M USD | 28.88 | NT$0.72 0.02 USD | |
| HEBEI CONS 1727.HK | HK$0.42 0.05 USD |
-1.18
|
HK$739.78M 94.59M USD | HK$279.50K 35.74K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$739.78M 94.59M USD | 4.20 | HK$0.10 0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.00 2.61 USD |
+0.49
|
NT$2.97B 94.49M USD | NT$78.31K 2.49K USD | NT$81.10 2.58 USD | NT$82.80 2.63 USD | NT$2.97B 94.49M USD | 21.46 | NT$3.82 0.12 USD | |
| Ringmetall SE HP3A.DE | €2.96 3.24 USD |
0
|
€86.04M 94.06M USD | €2.17K 2.37K USD | €2.92 3.19 USD | €2.96 3.24 USD | €86.04M 94.06M USD | 12.33 | €0.24 0.26 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.70 1.39 USD |
+4.8
|
NT$2.96B 93.93M USD | NT$1.15M 36.5K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.96B 93.93M USD | 34.40 | NT$1.27 0.04 USD | |
| SergeFerrari Group SA SEFER.PA | €7.52 8.22 USD |
-1.05
|
€85.90M 93.9M USD | €3.66K 4K USD | €7.54 8.24 USD | €7.60 8.31 USD | €85.90M 93.9M USD | 68.36 | €0.11 0.12 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.84 0.18 USD |
-1.18
|
MYR 439.17M 93.38M USD | MYR 91.20K 19.39K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 439.17M 93.38M USD | 10.43 | MYR 0.08 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.30 0.12 USD |
-1.38
|
THB 3.30B 92.98M USD | THB 376.17K 10.58K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 3.30B 92.98M USD | 8.26 | THB 0.52 0.01 USD | |
| Clean Energy CETY | $1.32 — |
-6.38
|
$92.87M — | $78.41K — | $1.28 — | $1.55 — | $92.87M — | 0 | -$1.05 — | |
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 123.47M 92.54M USD | SGD 187.00K 140.15K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 123.47M 92.54M USD | 8.20 | SGD 0.01 0.007 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.90 0.5 USD |
-5.57
|
HK$717.60M 91.75M USD | HK$3.20M 408.65K USD | HK$3.76 0.48 USD | HK$4.13 0.53 USD | HK$717.60M 91.75M USD | 390.00 | HK$0.01 0.001 USD | |
| Consti Oyj CONSTI.HE | €10.20 11.15 USD |
-0.49
|
€83.87M 91.68M USD | €5.51K 6.02K USD | €10.20 11.15 USD | €10.40 11.37 USD | €83.87M 91.68M USD | 12.75 | €0.80 0.87 USD | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
+1.67
|
SGD 122.18M 91.57M USD | SGD 124.40K 93.23K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | |
| Global Ship Lease, Inc. GSL-PB | $27.21 — |
+0.41
|
$90.99M — | $591.00 — | $27.21 — | $27.26 — | $90.99M — | 4.34 | $6.26 — | |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.15 0.48 USD |
+2.71
|
NT$2.86B 90.98M USD | NT$442.81K 14.07K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$2.86B 90.98M USD | 0 | -NT$0.22 -0.006 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.85B 90.61M USD | NT$879.76K 27.95K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$2.85B 90.61M USD | 0 | -NT$0.45 -0.01 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.36 0.05 USD |
+18.33
|
HK$708.22M 90.55M USD | HK$815.00K 104.21K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$708.22M 90.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 424.40M 90.24M USD | MYR 14.39M 3.06M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| Ekter SA EKTER.AT | €3.00 3.28 USD |
-0.99
|
€82.10M 89.75M USD | €70.19K 76.73K USD | €3.00 3.28 USD | €3.08 3.36 USD | €82.10M 89.75M USD | 8.33 | €0.36 0.39 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.65 0.47 USD |
+4.27
|
NT$2.80B 89.07M USD | NT$2.19M 69.68K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.80B 89.07M USD | 0 | -NT$1.20 -0.03 USD | |
| TASCO Berhad 5140.KL | MYR 0.52 0.11 USD |
0
|
MYR 416.00M 88.45M USD | MYR 49.20K 10.46K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 416.00M 88.45M USD | 13.00 | MYR 0.04 0.008 USD | |
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
+4.69
|
HK$691.44M 88.41M USD | HK$25.00K 3.2K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$24.20 0.77 USD |
+2.98
|
NT$2.78B 88.34M USD | NT$715.43K 22.73K USD | NT$23.50 0.75 USD | NT$24.65 0.78 USD | NT$2.78B 88.34M USD | 56.27 | NT$0.43 0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$48.95 1.56 USD |
-1.11
|
NT$2.75B 87.48M USD | NT$2.68M 85.07K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$2.75B 87.48M USD | 22.45 | NT$2.18 0.07 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
+0.98
|
THB 3.11B 87.48M USD | THB 257.20K 7.24K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | |
| KUANGCHI 0439.HK | HK$1.11 0.14 USD |
0
|
HK$683.42M 87.38M USD | HK$1.52M 193.84K USD | HK$1.09 0.14 USD | HK$1.19 0.15 USD | HK$683.42M 87.38M USD | 0 | -HK$0.07 -0.008 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.86 0.11 USD |
+6.17
|
HK$682.09M 87.21M USD | HK$838.00K 107.15K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$7.33 -0.9 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.24 0.95 USD |
-4.36
|
TRY 2.78B 87.2M USD | TRY 1.15M 36.24K USD | TRY 30.00 0.94 USD | TRY 31.40 0.99 USD | TRY 2.78B 87.2M USD | 0 | -TRY 2.80 -0.08 USD | |
| Mastech Digital MHH | $7.39 — |
+5.42
|
$86.85M — | $9.32K — | $7.14 — | $7.65 — | $86.85M — | 105.28 | $0.07 — | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.19 0.25 USD |
+3.48
|
MYR 407.43M 86.63M USD | MYR 18.00K 3.83K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 407.43M 86.63M USD | 9.91 | MYR 0.12 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
0
|
THB 3.07B 86.38M USD | THB 114.60K 3.22K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.81 0.17 USD |
0
|
MYR 405.60M 86.24M USD | MYR 35.90K 7.63K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 405.60M 86.24M USD | 2.07 | MYR 0.39 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.87 0.18 USD |
+3.09
|
NOK 898.89M 86.23M USD | NOK 61.82K 5.93K USD | NOK 1.80 0.17 USD | NOK 1.89 0.18 USD | NOK 898.89M 86.23M USD | 0 | -NOK 4.13 -0.3 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.35 0.9 USD |
+0.18
|
NT$2.71B 86M USD | NT$101.89K 3.24K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$2.71B 86M USD | 0 | -NT$0.78 -0.02 USD | |
| Econpile Holdings Berhad 5253.KL | MYR 0.29 0.06 USD |
0
|
MYR 403.99M 85.9M USD | MYR 2.22M 472.42K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 403.99M 85.9M USD | 0 | MYR 0.00 0 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$35.00 1.11 USD |
+2.64
|
NT$2.70B 85.63M USD | NT$1.00M 31.82K USD | NT$33.75 1.07 USD | NT$36.10 1.15 USD | NT$2.70B 85.63M USD | 350.00 | NT$0.10 0.003 USD | |
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
+0.6
|
MYR 400.41M 85.14M USD | MYR 3.00K 637.89 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 14.08 | MYR 0.12 0.03 USD | |
| Koh Brothers Group Limited K75.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 113.43M 85.01M USD | SGD 42.40K 31.78K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 113.43M 85.01M USD | 27.50 | SGD 0.01 0.007 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.30 0.84 USD |
+3.14
|
NT$2.66B 84.67M USD | NT$6.19M 196.77K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$2.66B 84.67M USD | 61.16 | NT$0.43 0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.41 0.26 USD |
-0.71
|
TRY 2.70B 84.66M USD | TRY 984.30K 30.91K USD | TRY 8.36 0.26 USD | TRY 8.61 0.27 USD | TRY 2.70B 84.66M USD | 0 | -TRY 1.27 -0.03 USD | |
| DLH DLHC | $5.88 — |
+0.34
|
$84.59M — | $7.11K — | $5.87 — | $5.94 — | $84.59M — | 18.37 | $0.32 — | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
+3.12
|
€77.28M 84.47M USD | €222.00 242.68 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.28M 84.47M USD | 0 | -€0.35 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.04 USD |
-0.52
|
€77.06M 84.24M USD | €22.74K 24.86K USD | €0.95 1.04 USD | €0.96 1.05 USD | €77.06M 84.24M USD | 15.91 | €0.06 0.07 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.40 0.9 USD |
+1.07
|
NT$2.65B 84.06M USD | NT$202.36K 6.43K USD | NT$28.15 0.89 USD | NT$28.55 0.91 USD | NT$2.65B 84.06M USD | 19.31 | NT$1.47 0.05 USD | |
| MaxiPARTS Limited MXI.AX | A$2.28 1.51 USD |
-2.56
|
A$126.64M 83.82M USD | A$8.10K 5.36K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$126.64M 83.82M USD | 15.19 | A$0.15 0.1 USD | |
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
+8
|
SGD 111.52M 83.58M USD | SGD 131.10K 98.25K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | |
| ESS Tech GWH | $4.25 — |
+0.06
|
$83.42M — | $304.72K — | $4.19 — | $4.50 — | $83.42M — | 0 | -$6.26 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.66 0.08 USD |
-1.49
|
HK$650.51M 83.18M USD | HK$9.24M 1.18M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$650.51M 83.18M USD | 0 | -HK$0.14 -0.01 USD | |
| Adda Corporation 3071.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$2.61B 83.01M USD | NT$206.60K 6.56K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$2.61B 83.01M USD | 27.61 | NT$0.86 0.03 USD | |
| Top High Image Corp. 3284.TWO | NT$23.80 0.76 USD |
+4.39
|
NT$2.61B 82.84M USD | NT$539.55K 17.14K USD | NT$22.70 0.72 USD | NT$24.30 0.77 USD | NT$2.61B 82.84M USD | 14.51 | NT$1.64 0.05 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.85 0.38 USD |
+2.6
|
NT$2.61B 82.84M USD | NT$268.99K 8.55K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$2.61B 82.84M USD | 0 | -NT$0.80 -0.02 USD | |
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
+1.82
|
€75.40M 82.42M USD | €930.00 1.02K USD | €8.15 8.91 USD | €8.40 9.18 USD | €75.40M 82.42M USD | 25.45 | €0.33 0.36 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
-2.04
|
€75.22M 82.22M USD | €10.07M 11.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.22M 82.22M USD | 0 | €0.00 0 USD | |
| Ameritek Ventures ATVK | $0.01 — |
-3.85
|
$82.12M — | $25.00K — | $0.01 — | $0.01 — | $82.12M — | 0.75 | $0.01 — | |
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
-1.23
|
SGD 109.35M 81.95M USD | SGD 852.30K 638.76K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 109.35M 81.95M USD | 16.10 | SGD 0.01 0.007 USD | |
| Ocean Power OPTT | $0.45 — |
+0.49
|
$81.79M — | $2.56M — | $0.44 — | $0.46 — | $81.79M — | 0 | -$0.16 — | |
| C-Tech United Corp. 3625.TWO | NT$23.50 0.75 USD |
+1.73
|
NT$2.55B 81.14M USD | NT$623.92K 19.83K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.55B 81.14M USD | 0 | -NT$0.52 -0.01 USD | |
| CBAK Energy Technology CBAT | $0.91 — |
-2.79
|
$81.08M — | $151.53K — | $0.89 — | $0.94 — | $81.08M — | 0 | -$0.10 — | |
| EverFocus Electronics Corporation 5484.TW | NT$38.20 1.21 USD |
-0.39
|
NT$2.55B 81.08M USD | NT$150.45K 4.78K USD | NT$38.05 1.21 USD | NT$39.10 1.24 USD | NT$2.55B 81.08M USD | 0 | -NT$1.73 -0.05 USD | |
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-4.88
|
A$122.28M 80.93M USD | A$4.37M 2.89M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$122.28M 80.93M USD | 4.87 | A$0.04 0.03 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥641 4.33 USD |
+5.43
|
¥12B 80.72M USD | ¥373K 2.52K USD | ¥608 4.1 USD | ¥641 4.33 USD | ¥12B 80.72M USD | 23.53 | ¥27 0.18 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.50 0.59 USD |
+2.21
|
NT$2.52B 80.12M USD | NT$680.00K 21.61K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.52B 80.12M USD | 264.28 | NT$0.07 0.002 USD | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 106.62M 79.91M USD | SGD 109.00K 81.69K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 106.62M 79.91M USD | 0 | -SGD 0.01 -0.007 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.10 0.26 USD |
+0.55
|
THB 2.82B 79.34M USD | THB 50.10K 1.41K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.82B 79.34M USD | 0 | -THB 2.85 -0.08 USD | |
| NN NNBR | $1.57 — |
+0.64
|
$78.81M — | $99.63K — | $1.55 — | $1.63 — | $78.81M — | 0 | -$1.24 — | |
| Lindbergh S.p.A. LDB.MI | €7.58 8.29 USD |
-0.26
|
€72.01M 78.71M USD | €2.50K 2.73K USD | €7.58 8.29 USD | €7.58 8.29 USD | €72.01M 78.71M USD | 34.45 | €0.22 0.24 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 369.28M 78.52M USD | MYR 472.40K 100.45K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 369.28M 78.52M USD | 4.59 | MYR 0.11 0.02 USD | |
| Enersense International Oyj ESENSE.HE | €4.40 4.81 USD |
-3.3
|
€71.74M 78.42M USD | €12.37K 13.52K USD | €4.39 4.8 USD | €4.56 4.98 USD | €71.74M 78.42M USD | 0 | €0.00 0 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.50 1.26 USD |
+1.28
|
NT$2.46B 78.17M USD | NT$551.04K 17.51K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$2.46B 78.17M USD | 0 | -NT$0.44 -0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.75 0.05 USD |
0
|
THB 2.77B 77.83M USD | THB 37.52K 1.06K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.77B 77.83M USD | 4.86 | THB 0.36 0.01 USD | |
| Twintek Investment Holdings Limited 6182.HK | HK$0.76 0.1 USD |
-3.8
|
HK$608.00M 77.74M USD | HK$1.23M 157.53K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$608.00M 77.74M USD | 0 | HK$0.00 0 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
+0.23
|
NT$2.43B 77.06M USD | NT$201.68K 6.41K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.43B 77.06M USD | 16.08 | NT$1.34 0.04 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 62.75 1.97 USD |
-9.97
|
TRY 2.45B 76.85M USD | TRY 926.19K 29.09K USD | TRY 62.75 1.97 USD | TRY 74.60 2.34 USD | TRY 2.45B 76.85M USD | 0 | -TRY 1.34 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||