結果ページ33 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.05 15.11 USD |
-0.82
|
CHF 106.52M 133.6M USD | CHF 1.30K 1.63K USD | CHF 12.05 15.11 USD | CHF 12.15 15.24 USD | CHF 106.52M 133.6M USD | 0 | -CHF 0.30 -0.3 USD | ||
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
-1.77
|
NT$4.20B 133.37M USD | NT$708.20K 22.5K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$4.19B 133.21M USD | NT$986.51K 31.35K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 52.35 13.31 USD |
-1.23
|
PLN 522.61M 132.83M USD | PLN 10.90K 2.77K USD | PLN 52.00 13.22 USD | PLN 55.20 14.03 USD | PLN 522.61M 132.83M USD | 19.75 | PLN 2.65 0.67 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.40 0.09 USD |
-2.44
|
MYR 623.56M 132.59M USD | MYR 16.30M 3.47M USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 623.56M 132.59M USD | 13.33 | MYR 0.03 0.006 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.01 USD |
+1.74
|
HK$1.04B 132.52M USD | HK$84.00K 10.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.04B 132.52M USD | 0 | -HK$0.06 -0.007 USD | ||
The Eastern Company
EML
US
|
$21.92 — |
+0.18
|
$132.20M — | $23.36K — | $21.62 — | $21.98 — | $132.20M — | 28.10 | $0.78 — | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.00 2.45 USD |
+1.45
|
NT$4.16B 132.04M USD | NT$981.12K 31.18K USD | NT$76.40 2.43 USD | NT$79.40 2.52 USD | NT$4.16B 132.04M USD | 0 | -NT$1.95 -0.06 USD | ||
Byrna
BYRN
US
|
$5.82 — |
+2.83
|
$132.03M — | $293.16K — | $5.62 — | $6.08 — | $132.03M — | 16.16 | $0.36 — | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
-2.35
|
HK$1.03B 131.78M USD | HK$1.72M 219.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.03B 131.78M USD | 2.37 | HK$0.07 0.008 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.03 1.18 USD |
-3.76
|
€114.08M 131.69M USD | €11.40K 13.16K USD | €1.02 1.18 USD | €1.06 1.22 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.03B 131.41M USD | HK$152.00K 19.44K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.18M 33.08K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 31.00K 6.59K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.21 0.28 USD |
-2.21
|
HK$1.02B 129.78M USD | HK$740.60K 94.69K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$1.02B 129.78M USD | 8.83 | HK$0.25 0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.66 1.54 USD |
+0.38
|
NZ$223.69M 129.7M USD | NZ$2.28K 1.32K USD | NZ$2.66 1.54 USD | NZ$2.67 1.55 USD | NZ$223.69M 129.7M USD | 15.64 | NZ$0.17 0.1 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.01B 129.63M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.01B 129.63M USD | 25.00 | HK$0.01 0.001 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.65 23.84 USD |
+0.49
|
€112.17M 129.49M USD | €8.56K 9.88K USD | €19.98 23.06 USD | €20.65 23.84 USD | €112.17M 129.49M USD | 0 | -€0.78 -0.9 USD | ||
Forrester Research
FORR
US
|
$6.67 — |
-3.05
|
$129.48M — | $145.79K — | $6.56 — | $7.00 — | $129.48M — | 0 | -$2.80 — | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.88 2.23 USD |
-3.95
|
SEK 1.32B 129.3M USD | SEK 92.68K 9.05K USD | SEK 22.60 2.21 USD | SEK 23.86 2.33 USD | SEK 1.32B 129.3M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.19 0.15 USD |
-3.25
|
HK$1.01B 128.82M USD | HK$36.00K 4.6K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.01B 128.82M USD | 0 | -HK$0.75 -0.09 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.05 1.67 USD |
+1.63
|
TRY 4.10B 128.7M USD | TRY 1.32M 41.46K USD | TRY 52.00 1.63 USD | TRY 53.90 1.69 USD | TRY 4.10B 128.7M USD | 16.89 | TRY 3.14 0.1 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.54 0.92 USD |
0
|
R$632.34M 128.17M USD | R$0.00 0 USD | R$4.54 0.92 USD | R$4.54 0.92 USD | R$632.34M 128.17M USD | 0 | -R$0.28 -0.05 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$4.02B 127.68M USD | NT$4.54M 144.38K USD | NT$22.40 0.71 USD | NT$24.20 0.77 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$4.01B 127.43M USD | NT$269.77K 8.57K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$4.01B 127.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$996.00M 127.35M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$37.25 1.18 USD |
+9.88
|
NT$4.01B 127.3M USD | NT$3.09M 98.03K USD | NT$36.20 1.15 USD | NT$37.25 1.18 USD | NT$4.01B 127.3M USD | 0 | -NT$1.18 -0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$4.00B 127.22M USD | NT$1.55M 49.38K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$991.96M 126.83M USD | HK$4.32M 552.11K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$991.96M 126.83M USD | 8.00 | HK$0.01 0.001 USD | ||
|
NOVONIX
NVNXF
US
|
$0.15 — |
-23.44
|
$126.75M — | $68.66K — | $0.14 — | $0.14 — | $126.75M — | 0 | -$0.16 — | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.11 2.82 USD |
+0.45
|
PLN 497.58M 126.47M USD | PLN 131.28K 33.37K USD | PLN 11.10 2.82 USD | PLN 11.59 2.95 USD | PLN 497.58M 126.47M USD | 11.69 | PLN 0.95 0.24 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.86 4.5 USD |
-0.24
|
SAR 473.43M 126.3M USD | SAR 85.66K 22.85K USD | SAR 16.86 4.5 USD | SAR 17.03 4.54 USD | SAR 473.43M 126.3M USD | 105.37 | SAR 0.16 0.04 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 593.08M 126.11M USD | MYR 2.65M 564.34K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 167.02M 125.17M USD | SGD 63.40K 47.52K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 167.02M 125.17M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
-0.37
|
SAR 469.00M 125.12M USD | SAR 666.33K 177.76K USD | SAR 2.67 0.71 USD | SAR 2.69 0.72 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.12 0.57 USD |
+0.47
|
SAR 462.79M 123.46M USD | SAR 1.06M 282.33K USD | SAR 2.10 0.56 USD | SAR 2.12 0.57 USD | SAR 462.79M 123.46M USD | 70.66 | SAR 0.03 0.008 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 579.99M 123.32M USD | MYR 1.32M 280.52K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$960.03M 122.75M USD | HK$244.00K 31.2K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$955.67M 122.19M USD | HK$800.00K 102.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$955.67M 122.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
-1.66
|
HK$954.79M 122.08M USD | HK$36.00K 4.6K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
0
|
SAR 456.84M 121.87M USD | SAR 2.06M 548.91K USD | SAR 2.34 0.62 USD | SAR 2.39 0.64 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
-0.57
|
SAR 456.45M 121.77M USD | SAR 72.49K 19.34K USD | SAR 7.00 1.87 USD | SAR 7.09 1.89 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.90 0.15 USD |
-0.41
|
TRY 3.88B 121.72M USD | TRY 9.20M 288.84K USD | TRY 4.89 0.15 USD | TRY 4.98 0.16 USD | TRY 3.88B 121.72M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$3.80B 120.74M USD | NT$326.00K 10.36K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$3.80B 120.74M USD | 48.71 | NT$0.39 0.01 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.18K 2.52K USD | €11.40 13.16 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.45 1.08 USD |
+4.32
|
CA$161.09M 119.54M USD | CA$133.79K 99.28K USD | CA$1.37 1.02 USD | CA$1.48 1.1 USD | CA$161.09M 119.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NOVONIX
NVX
US
|
$0.55 — |
-21.32
|
$119.40M — | $1.84M — | $0.52 — | $0.61 — | $119.40M — | 0 | -$0.55 — | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 70.13K 6.73K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,209 0.91 USD |
-4.5
|
₩156B 118.08M USD | ₩2M 1.15K USD | ₩1,206 0.91 USD | ₩1,267 0.96 USD | ₩156B 118.08M USD | 0 | ₩0 0 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.88 0.48 USD |
-0.42
|
PLN 463.86M 117.9M USD | PLN 457.68K 116.33K USD | PLN 1.85 0.47 USD | PLN 1.93 0.49 USD | PLN 463.86M 117.9M USD | 5.21 | PLN 0.36 0.09 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.18 0.78 USD |
-0.84
|
A$176.48M 116.8M USD | A$227.75K 150.73K USD | A$1.13 0.75 USD | A$1.20 0.79 USD | A$176.48M 116.8M USD | 59.00 | A$0.02 0.01 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.18 1.25 USD |
+0.16
|
R$575.80M 116.7M USD | R$35.60K 7.22K USD | R$6.15 1.25 USD | R$6.18 1.25 USD | R$575.80M 116.7M USD | 7.35 | R$0.84 0.17 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 548.28M 116.58M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.20 1.05 USD |
-0.75
|
NT$3.65B 116.04M USD | NT$906.00K 28.79K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$3.65B 116.04M USD | 58.24 | NT$0.57 0.02 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$907.50M 116.03M USD | HK$1.63M 208.16K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
+4
|
$115.54M — | $21.47K — | $0.99 — | $1.04 — | $115.54M — | 0 | -$0.02 — | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 43.62 1.37 USD |
-1.76
|
TRY 3.67B 115.4M USD | TRY 1.52M 47.7K USD | TRY 43.40 1.36 USD | TRY 44.98 1.41 USD | TRY 3.67B 115.4M USD | 0 | -TRY 0.69 -0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$902.44M 115.39M USD | HK$1.79M 228.62K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.38 6.21 USD |
-0.37
|
€99.96M 115.39M USD | €5.49K 6.33K USD | €5.40 6.23 USD | €5.46 6.3 USD | €99.96M 115.39M USD | 12.22 | €0.44 0.51 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
+0.67
|
TRY 3.67B 115.3M USD | TRY 26.56M 834.23K USD | TRY 1.50 0.05 USD | TRY 1.52 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.10 1.48 USD |
+0.43
|
TRY 3.65B 114.56M USD | TRY 3.63M 113.99K USD | TRY 44.82 1.41 USD | TRY 48.58 1.53 USD | TRY 3.65B 114.56M USD | 73.59 | TRY 0.64 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.59B 114.06M USD | NT$167.81K 5.33K USD | NT$46.85 1.49 USD | NT$47.30 1.5 USD | NT$3.59B 114.06M USD | 9.93 | NT$4.72 0.15 USD | ||
Broadwind
BWEN
US
|
$4.87 — |
+1.88
|
$113.98M — | $1.20M — | $4.36 — | $5.23 — | $113.98M — | 21.17 | $0.23 — | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$891.02M 113.93M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 4.04B 113.79M USD | THB 79.70K 2.24K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.21 0.03 USD |
+6.22
|
HK$883.29M 112.94M USD | HK$32.80M 4.19M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$883.29M 112.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 531.09M 112.93M USD | MYR 736.20K 156.54K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 531.09M 112.93M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$3.55B 112.86M USD | NT$819.09K 26.03K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$3.55B 112.86M USD | 22.67 | NT$1.01 0.03 USD | ||
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$3.53B 112.13M USD | NT$717.22K 22.79K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$3.53B 112.13M USD | 0 | -NT$1.92 -0.06 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.74 2.48 USD |
0
|
A$169.33M 112.07M USD | A$50.00K 33.09K USD | A$3.70 2.45 USD | A$3.93 2.6 USD | A$169.33M 112.07M USD | 53.42 | A$0.07 0.05 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
-2.7
|
SGD 148.49M 111.28M USD | SGD 613.40K 459.72K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 90.45 2.84 USD |
+1.52
|
TRY 3.53B 110.78M USD | TRY 242.33K 7.61K USD | TRY 88.00 2.76 USD | TRY 94.10 2.96 USD | TRY 3.53B 110.78M USD | 0 | -TRY 1.76 -0.05 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.67 3.08 USD |
-0.74
|
€95.71M 110.48M USD | €803.00 926.93 USD | €2.67 3.08 USD | €2.73 3.15 USD | €95.71M 110.48M USD | 0 | -€1.18 -1.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.60 5.49 USD |
-3.14
|
PLN 434.37M 110.41M USD | PLN 13.95K 3.54K USD | PLN 21.60 5.49 USD | PLN 22.80 5.8 USD | PLN 434.37M 110.41M USD | 15.31 | PLN 1.41 0.36 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-1.23
|
€95.58M 110.33M USD | €12.46K 14.38K USD | €2.38 2.75 USD | €2.43 2.81 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.33 3.84 USD |
-0.6
|
€95.36M 110.07M USD | €3.47K 4K USD | €3.29 3.8 USD | €3.37 3.89 USD | €95.36M 110.07M USD | 9.51 | €0.35 0.4 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 517.15M 109.96M USD | MYR 10.10K 2.15K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 517.15M 109.96M USD | 0 | -MYR 0.11 -0.02 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.43 1.38 USD |
-0.73
|
PLN 431.26M 109.61M USD | PLN 14.95K 3.8K USD | PLN 5.42 1.38 USD | PLN 5.47 1.39 USD | PLN 431.26M 109.61M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$3.44B 109.41M USD | NT$2.83M 89.94K USD | NT$49.90 1.59 USD | NT$52.40 1.67 USD | NT$3.44B 109.41M USD | 25.19 | NT$2.02 0.06 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 510.18M 108.48M USD | MYR 53.80K 11.44K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.02 1.34 USD |
-1.46
|
A$163.42M 108.16M USD | A$6.42K 4.25K USD | A$2.02 1.34 USD | A$2.05 1.36 USD | A$163.42M 108.16M USD | 8.08 | A$0.25 0.17 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.20 0.54 USD |
-1.54
|
THB 3.84B 108.06M USD | THB 1.79M 50.27K USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 150.30 4.72 USD |
+2.95
|
TRY 3.42B 107.38M USD | TRY 1.46M 45.99K USD | TRY 146.60 4.6 USD | TRY 158.20 4.97 USD | TRY 3.42B 107.38M USD | 38.73 | TRY 3.88 0.12 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.27 0.29 USD |
-20.07
|
HK$839.19M 107.3M USD | HK$2.64M 337.94K USD | HK$2.22 0.28 USD | HK$2.91 0.37 USD | HK$839.19M 107.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.30 0.99 USD |
-2.8
|
NT$3.34B 106.07M USD | NT$2.11M 66.91K USD | NT$31.25 0.99 USD | NT$32.80 1.04 USD | NT$3.34B 106.07M USD | 0 | -NT$5.14 -0.1 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.42 6.26 USD |
-1.09
|
€91.60M 105.73M USD | €5.21K 6.01K USD | €5.38 6.21 USD | €5.54 6.4 USD | €91.60M 105.73M USD | 14.26 | €0.38 0.44 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$141.49M 105M USD | CA$2.22K 1.64K USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$141.49M 105M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
-3.12
|
SGD 140.04M 104.95M USD | SGD 212.40K 159.18K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 140.04M 104.95M USD | 9.30 | SGD 0.01 0.007 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.85 0.18 USD |
-3.41
|
MYR 493.47M 104.93M USD | MYR 4.62M 981.69K USD | MYR 0.84 0.18 USD | MYR 0.88 0.19 USD | MYR 493.47M 104.93M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 3.73B 104.86M USD | THB 3.58M 100.75K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 3.73B 104.86M USD | 16.13 | THB 0.75 0.02 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
+1.36
|
€90.79M 104.8M USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.45 8.6 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
Ultralife
ULBI
US
|
$6.29 — |
-1.87
|
$104.77M — | $10.68K — | $6.21 — | $6.51 — | $104.77M — | 0 | -$0.49 — | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$819.22M 104.75M USD | HK$502.00K 64.19K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$819.22M 104.75M USD | 11.62 | HK$0.08 0.01 USD | ||
|
Coda Octopus
CODA
US
|
$9.24 — |
-0.75
|
$104.23M — | $301.18K — | $9.10 — | $9.60 — | $104.23M — | 21.00 | $0.44 — | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.74 0.55 USD |
-3.29
|
SGD 138.94M 104.13M USD | SGD 21.10K 15.81K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 138.94M 104.13M USD | 6.68 | SGD 0.11 0.08 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.88 0.45 USD |
+0.55
|
₹8.57B 103.64M USD | ₹321.89K 3.89K USD | ₹36.30 0.44 USD | ₹37.50 0.45 USD | ₹8.57B 103.64M USD | 17.15 | ₹2.15 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.40 2.3 USD |
+1.26
|
NT$3.26B 103.52M USD | NT$154.88K 4.92K USD | NT$70.90 2.25 USD | NT$72.80 2.31 USD | NT$3.26B 103.52M USD | 18.10 | NT$4.00 0.13 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$139.45M 103.48M USD | CA$19.28K 14.31K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||