結果ページ33 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1525)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10145)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.15 15.24 USD |
-0.41
|
CHF 107.41M 134.71M USD | CHF 1.91K 2.4K USD | CHF 11.95 14.99 USD | CHF 12.40 15.55 USD | CHF 107.41M 134.71M USD | 0 | -CHF 0.30 -0.3 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.82 2.33 USD |
+4.84
|
SEK 1.38B 134.61M USD | SEK 131.32K 12.82K USD | SEK 22.34 2.18 USD | SEK 23.84 2.33 USD | SEK 1.38B 134.61M USD | 0 | -SEK 0.93 -0.09 USD | ||
Solteam Incorporation
3484.TWO
TW
|
NT$53.70 1.71 USD |
+3.66
|
NT$4.23B 134.51M USD | NT$1.93M 61.32K USD | NT$51.30 1.63 USD | NT$54.90 1.74 USD | NT$4.23B 134.51M USD | 13.49 | NT$3.98 0.13 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 631.35M 134.25M USD | MYR 4.07M 864.68K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 631.35M 134.25M USD | 13.50 | MYR 0.03 0.006 USD | ||
SIFCO Industries
SIF
US
|
$21.44 — |
-2.63
|
$134.09M — | $118.21K — | $21.00 — | $23.18 — | $134.09M — | 18.01 | $1.19 — | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.90 2.48 USD |
+2.64
|
NT$4.20B 133.58M USD | NT$586.14K 18.62K USD | NT$76.40 2.43 USD | NT$79.40 2.52 USD | NT$4.20B 133.58M USD | 0 | -NT$1.95 -0.06 USD | ||
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$1.04B 133.18M USD | HK$3.01M 385.25K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.04B 133.18M USD | 8.40 | HK$0.01 0.001 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.04B 133.15M USD | HK$6.00K 767.18 USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.04B 133.15M USD | 0 | -HK$0.75 -0.09 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 43.50 11.06 USD |
-0.8
|
PLN 522.00M 132.68M USD | PLN 7.78K 1.98K USD | PLN 43.30 11.01 USD | PLN 44.30 11.26 USD | PLN 522.00M 132.68M USD | 4.12 | PLN 10.55 2.68 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.03B 132.22M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.03B 132.22M USD | 25.50 | HK$0.01 0.001 USD | ||
The Eastern Company
EML
US
|
$21.92 — |
+0.18
|
$132.20M — | $23.36K — | $21.62 — | $21.98 — | $132.20M — | 28.10 | $0.78 — | ||
|
Byrna
BYRN
US
|
$5.82 — |
+2.83
|
$132.03M — | $293.16K — | $5.62 — | $6.08 — | $132.03M — | 16.16 | $0.36 — | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.03B 131.41M USD | HK$10.00K 1.28K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.90 0.12 USD |
-9.09
|
HK$1.03B 131.39M USD | HK$95.00K 12.15K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.03B 131.39M USD | 0 | -HK$0.06 -0.007 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 4.66B 131.19M USD | THB 1.69M 47.69K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.66B 131.19M USD | 7.23 | THB 0.52 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.66 1.54 USD |
+0.38
|
NZ$223.69M 129.7M USD | NZ$2.28K 1.32K USD | NZ$2.66 1.54 USD | NZ$2.67 1.55 USD | NZ$223.69M 129.7M USD | 15.64 | NZ$0.17 0.1 USD | ||
Forrester Research
FORR
US
|
$6.67 — |
-3.05
|
$129.48M — | $145.79K — | $6.56 — | $7.00 — | $129.48M — | 0 | -$2.80 — | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.01B 129.47M USD | HK$32.00K 4.09K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.55 23.72 USD |
-1.44
|
€111.63M 128.86M USD | €6.28K 7.25K USD | €20.40 23.55 USD | €20.90 24.13 USD | €111.63M 128.86M USD | 0 | -€0.78 -0.9 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$37.70 1.2 USD |
+4.58
|
NT$4.05B 128.68M USD | NT$3.40M 108.06K USD | NT$36.10 1.15 USD | NT$38.35 1.22 USD | NT$4.05B 128.68M USD | 62.83 | NT$0.60 0.02 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.54 0.92 USD |
+8.1
|
R$632.34M 128.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.34M 128.17M USD | 0 | -R$0.28 -0.05 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$4.02B 127.68M USD | NT$2.67M 84.76K USD | NT$22.40 0.71 USD | NT$24.20 0.77 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$4.01B 127.43M USD | NT$115.00K 3.65K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$4.01B 127.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$37.25 1.18 USD |
+9.88
|
NT$4.01B 127.3M USD | NT$2.82M 89.6K USD | NT$36.20 1.15 USD | NT$37.25 1.18 USD | NT$4.01B 127.3M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$992.11M 126.85M USD | HK$1.84M 235.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$992.11M 126.85M USD | 0 | -HK$0.06 -0.007 USD | ||
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.20 1.64 USD |
-2.06
|
TRY 4.03B 126.64M USD | TRY 1.46M 45.74K USD | TRY 51.70 1.62 USD | TRY 53.95 1.69 USD | TRY 4.03B 126.64M USD | 16.62 | TRY 3.14 0.1 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.90 4.51 USD |
+0.24
|
SAR 474.55M 126.6M USD | SAR 106.41K 28.39K USD | SAR 16.86 4.5 USD | SAR 17.18 4.58 USD | SAR 474.55M 126.6M USD | 105.62 | SAR 0.16 0.04 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 593.08M 126.11M USD | MYR 407.30K 86.6K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 168.23M 126.08M USD | SGD 93.80K 70.3K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 168.23M 126.08M USD | 6.95 | SGD 0.10 0.07 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$3.96B 125.96M USD | NT$514.76K 16.36K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$3.96B 125.96M USD | 52.07 | NT$1.93 0.06 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.06 2.81 USD |
+1.94
|
PLN 495.34M 125.9M USD | PLN 201.95K 51.33K USD | PLN 10.82 2.75 USD | PLN 11.08 2.82 USD | PLN 495.34M 125.9M USD | 11.64 | PLN 0.95 0.24 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.69 0.72 USD |
0
|
SAR 470.75M 125.58M USD | SAR 1.15M 307.7K USD | SAR 2.66 0.71 USD | SAR 2.71 0.72 USD | SAR 470.75M 125.58M USD | 0 | SAR 0.00 0 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.65 0.34 USD |
-6.69
|
HK$979.67M 125.26M USD | HK$216.00K 27.62K USD | HK$2.56 0.33 USD | HK$2.91 0.37 USD | HK$979.67M 125.26M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.81 0.23 USD |
-0.55
|
HK$970.88M 124.14M USD | HK$128.00K 16.37K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$970.88M 124.14M USD | 16.45 | HK$0.11 0.01 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 579.99M 123.32M USD | MYR 825.70K 175.57K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.11 0.56 USD |
-0.47
|
SAR 460.60M 122.88M USD | SAR 1.49M 398.09K USD | SAR 2.11 0.56 USD | SAR 2.14 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$960.03M 122.75M USD | HK$172.00K 21.99K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.04 1.88 USD |
-1.26
|
SAR 459.06M 122.46M USD | SAR 119.15K 31.79K USD | SAR 7.04 1.88 USD | SAR 7.16 1.91 USD | SAR 459.06M 122.46M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.92 0.15 USD |
-1.4
|
TRY 3.89B 122.22M USD | TRY 20.49M 643.62K USD | TRY 4.92 0.15 USD | TRY 5.07 0.16 USD | TRY 3.89B 122.22M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 4.75M 1.27M USD | SAR 2.34 0.62 USD | SAR 2.41 0.64 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$946.86M 121.07M USD | HK$300.00K 38.36K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$946.86M 121.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$3.81B 121.06M USD | NT$55.11K 1.75K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$3.81B 121.06M USD | 48.84 | NT$0.39 0.01 USD | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-27.08
|
$120.71M — | $68.66K — | $0.14 — | $0.14 — | $120.71M — | 0 | -$0.16 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.56M — | $300.00K — | $0.14 — | $0.15 — | $120.56M — | 0 | -$0.01 — | ||
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.18K 2.52K USD | €11.40 13.16 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.45 1.08 USD |
+4.32
|
CA$161.09M 119.54M USD | CA$133.79K 99.28K USD | CA$1.37 1.02 USD | CA$1.48 1.1 USD | CA$161.09M 119.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,223 0.92 USD |
-3.4
|
₩158B 119.45M USD | ₩708K 534.45 USD | ₩1,214 0.92 USD | ₩1,267 0.96 USD | ₩158B 119.45M USD | 0 | ₩0 0 USD | ||
|
NOVONIX
NVX
US
|
$0.55 — |
-21.32
|
$119.40M — | $1.84M — | $0.52 — | $0.61 — | $119.40M — | 0 | -$0.55 — | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.88 0.48 USD |
-6.73
|
PLN 465.84M 118.41M USD | PLN 1.86M 473.61K USD | PLN 1.85 0.47 USD | PLN 2.02 0.51 USD | PLN 465.84M 118.41M USD | 5.23 | PLN 0.36 0.09 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 70.13K 6.73K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.93 2.6 USD |
+5.08
|
A$177.93M 117.76M USD | A$13.45K 8.9K USD | A$3.78 2.5 USD | A$3.93 2.6 USD | A$177.93M 117.76M USD | 56.14 | A$0.07 0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 44.40 1.39 USD |
-1.33
|
TRY 3.74B 117.46M USD | TRY 1.94M 61.02K USD | TRY 44.04 1.38 USD | TRY 46.12 1.45 USD | TRY 3.74B 117.46M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.55 1.07 USD |
+0.3
|
NT$3.69B 117.27M USD | NT$228.75K 7.27K USD | NT$33.25 1.06 USD | NT$33.70 1.07 USD | NT$3.69B 117.27M USD | 58.85 | NT$0.57 0.02 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 548.28M 116.58M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.17 1.25 USD |
-0.48
|
R$574.86M 116.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.86M 116.52M USD | 7.34 | R$0.84 0.17 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$907.50M 116.03M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.40 6.23 USD |
-0.37
|
€100.33M 115.82M USD | €6.06K 7K USD | €5.38 6.21 USD | €5.44 6.28 USD | €100.33M 115.82M USD | 12.27 | €0.44 0.51 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
+4
|
$115.54M — | $21.47K — | $0.99 — | $1.04 — | $115.54M — | 0 | -$0.02 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$902.44M 115.39M USD | HK$1.79M 228.62K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 541.41M 115.12M USD | MYR 27.10K 5.76K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 541.41M 115.12M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.25 1.5 USD |
+0.75
|
NT$3.62B 114.91M USD | NT$67.32K 2.14K USD | NT$46.90 1.49 USD | NT$47.25 1.5 USD | NT$3.62B 114.91M USD | 10.01 | NT$4.72 0.15 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.50 0.05 USD |
-0.66
|
TRY 3.65B 114.54M USD | TRY 35.95M 1.13M USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 3.65B 114.54M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 152.61M 114.37M USD | SGD 97.60K 73.15K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 152.61M 114.37M USD | 7.40 | SGD 0.05 0.04 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 192.00K 5.4K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 46.90 1.47 USD |
-4.6
|
TRY 3.63B 114.07M USD | TRY 11.47M 360.09K USD | TRY 46.00 1.44 USD | TRY 52.50 1.65 USD | TRY 3.63B 114.07M USD | 73.28 | TRY 0.64 0.02 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 22.30 5.67 USD |
+2.76
|
PLN 448.44M 113.98M USD | PLN 23.69K 6.02K USD | PLN 21.80 5.54 USD | PLN 22.80 5.8 USD | PLN 448.44M 113.98M USD | 15.81 | PLN 1.41 0.36 USD | ||
Broadwind
BWEN
US
|
$4.87 — |
+1.88
|
$113.98M — | $1.20M — | $4.36 — | $5.23 — | $113.98M — | 21.17 | $0.23 — | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$891.02M 113.93M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$3.57B 113.35M USD | NT$173.37K 5.51K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$3.57B 113.35M USD | 22.77 | NT$1.01 0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.14 0.75 USD |
-4.2
|
A$170.50M 112.84M USD | A$85.23K 56.41K USD | A$1.13 0.75 USD | A$1.20 0.79 USD | A$170.50M 112.84M USD | 57.00 | A$0.02 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.65 1.13 USD |
+0.99
|
NT$3.54B 112.6M USD | NT$177.43K 5.64K USD | NT$35.30 1.12 USD | NT$35.80 1.14 USD | NT$3.54B 112.6M USD | 0 | -NT$1.92 -0.06 USD | ||
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$52.00 1.65 USD |
+1.96
|
NT$3.52B 111.77M USD | NT$1.40M 44.64K USD | NT$49.90 1.59 USD | NT$52.30 1.66 USD | NT$3.52B 111.77M USD | 25.74 | NT$2.02 0.06 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.43 2.81 USD |
+1.25
|
€96.78M 111.71M USD | €19.68K 22.72K USD | €2.38 2.75 USD | €2.43 2.81 USD | €96.78M 111.71M USD | 24.30 | €0.10 0.12 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.69 3.11 USD |
-0.37
|
€96.42M 111.31M USD | €9.82K 11.33K USD | €2.64 3.05 USD | €2.73 3.15 USD | €96.42M 111.31M USD | 0 | -€1.18 -1.3 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 521.77M 110.94M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 521.77M 110.94M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.35 3.87 USD |
+0.6
|
€95.93M 110.73M USD | €28.05K 32.37K USD | €3.30 3.81 USD | €3.36 3.88 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.47 1.39 USD |
+0.37
|
PLN 434.43M 110.42M USD | PLN 22.00K 5.59K USD | PLN 5.44 1.38 USD | PLN 5.49 1.4 USD | PLN 434.43M 110.42M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
+3.63
|
HK$861.75M 110.19M USD | HK$30.45M 3.89M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$861.75M 110.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.50 0.55 USD |
+2.63
|
THB 3.90B 109.74M USD | THB 2.76M 77.78K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 3.90B 109.74M USD | 11.20 | THB 1.74 0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 89.10 2.8 USD |
-2.68
|
TRY 3.47B 109.13M USD | TRY 446.02K 14.01K USD | TRY 87.05 2.73 USD | TRY 94.15 2.96 USD | TRY 3.47B 109.13M USD | 0 | -TRY 1.76 -0.05 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$32.05 1.02 USD |
-0.47
|
NT$3.42B 108.61M USD | NT$1.14M 36.37K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$3.42B 108.61M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 144.55M 108.34M USD | SGD 326.60K 244.77K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 144.55M 108.34M USD | 9.59 | SGD 0.01 0.007 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.02 1.34 USD |
-1.46
|
A$163.42M 108.16M USD | A$6.42K 4.25K USD | A$2.02 1.34 USD | A$2.05 1.36 USD | A$163.42M 108.16M USD | 8.08 | A$0.25 0.17 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 143.67M 107.67M USD | SGD 112.30K 84.16K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 143.67M 107.67M USD | 6.90 | SGD 0.11 0.08 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
-1.55
|
MYR 506.19M 107.63M USD | MYR 5.00K 1.06K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 506.19M 107.63M USD | 5.08 | MYR 0.25 0.05 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.48 6.33 USD |
0
|
€92.61M 106.9M USD | €4.49K 5.18K USD | €5.48 6.33 USD | €5.52 6.37 USD | €92.61M 106.9M USD | 14.42 | €0.38 0.44 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.19 0.12 USD |
+3.89
|
A$161.24M 106.72M USD | A$2.88M 1.91M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$161.24M 106.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.30 0.35 USD |
+6.96
|
THB 3.79B 106.6M USD | THB 8.00M 225.03K USD | THB 11.50 0.32 USD | THB 12.40 0.35 USD | THB 3.79B 106.6M USD | 16.39 | THB 0.75 0.02 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.86 0.18 USD |
-2.27
|
MYR 499.27M 106.16M USD | MYR 670.10K 142.48K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 499.27M 106.16M USD | 21.50 | MYR 0.04 0.008 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$829.35M 106.04M USD | HK$248.00K 31.71K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$829.35M 106.04M USD | 57.00 | HK$0.01 0.001 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
-4.8
|
NOK 1.10B 105.87M USD | NOK 1.35M 129.75K USD | NOK 1.06 0.1 USD | NOK 1.13 0.11 USD | NOK 1.10B 105.87M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$141.49M 105M USD | CA$2.22K 1.64K USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$141.49M 105M USD | 0 | -CA$0.04 -0.02 USD | ||
Ultralife
ULBI
US
|
$6.29 — |
-1.87
|
$104.77M — | $10.68K — | $6.21 — | $6.51 — | $104.77M — | 0 | -$0.49 — | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$819.22M 104.75M USD | HK$107.00K 13.68K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$819.22M 104.75M USD | 11.62 | HK$0.08 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 146.00 4.59 USD |
+5.04
|
TRY 3.32B 104.31M USD | TRY 3.00M 94.3K USD | TRY 128.30 4.03 USD | TRY 152.90 4.8 USD | TRY 3.32B 104.31M USD | 37.62 | TRY 3.88 0.12 USD | ||
|
Coda Octopus
CODA
US
|
$9.24 — |
-0.75
|
$104.23M — | $301.18K — | $9.10 — | $9.60 — | $104.23M — | 21.00 | $0.44 — | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$77.40 2.46 USD |
+5.88
|
NT$3.27B 104.04M USD | NT$179.25K 5.7K USD | NT$72.60 2.31 USD | NT$77.40 2.46 USD | NT$3.27B 104.04M USD | 84.13 | NT$0.92 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||