結果ページ33 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.84 0.11 USD |
+2.67
|
THB 4.76B 133.98M USD | THB 4.26M 119.78K USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 4.76B 133.98M USD | 7.38 | THB 0.52 0.01 USD | ||
Byrna
BYRN
US
|
$5.90 — |
+1.37
|
$133.85M — | $351.29K — | $5.74 — | $5.97 — | $133.85M — | 16.38 | $0.36 — | ||
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
-1.77
|
NT$4.20B 133.37M USD | NT$708.20K 22.5K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 177.94M 133.36M USD | SGD 2.05M 1.53M USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 177.94M 133.36M USD | 69.00 | SGD 0.01 0.007 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$4.19B 133.21M USD | NT$986.51K 31.35K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 52.30 13.29 USD |
-1.32
|
PLN 522.11M 132.71M USD | PLN 14.44K 3.67K USD | PLN 51.95 13.2 USD | PLN 54.00 13.73 USD | PLN 522.11M 132.71M USD | 19.73 | PLN 2.65 0.67 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.01 USD |
+1.74
|
HK$1.04B 132.52M USD | HK$84.00K 10.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.04B 132.52M USD | 0 | -HK$0.06 -0.007 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.52 0.28 USD |
-4.89
|
₹10.92B 132.12M USD | ₹406.59K 4.92K USD | ₹23.50 0.28 USD | ₹24.49 0.3 USD | ₹10.92B 132.12M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.00 2.45 USD |
+1.45
|
NT$4.16B 132.04M USD | NT$981.12K 31.18K USD | NT$76.40 2.43 USD | NT$79.40 2.52 USD | NT$4.16B 132.04M USD | 0 | -NT$1.95 -0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.90 14.93 USD |
-0.83
|
CHF 105.20M 131.94M USD | CHF 2.13K 2.68K USD | CHF 11.75 14.74 USD | CHF 12.00 15.05 USD | CHF 105.20M 131.94M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
-2.35
|
HK$1.03B 131.78M USD | HK$1.72M 219.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.03B 131.78M USD | 2.37 | HK$0.07 0.008 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.03 1.18 USD |
-1.91
|
€114.08M 131.69M USD | €98.04K 113.17K USD | €0.93 1.08 USD | €1.07 1.23 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.03B 131.41M USD | HK$152.00K 19.44K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.95 1.69 USD |
+2.08
|
TRY 4.17B 130.88M USD | TRY 2.14M 67.29K USD | TRY 52.05 1.63 USD | TRY 54.50 1.71 USD | TRY 4.17B 130.88M USD | 17.18 | TRY 3.14 0.1 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.10 2.25 USD |
-3.02
|
SEK 1.34B 130.54M USD | SEK 331.07K 32.32K USD | SEK 22.48 2.19 USD | SEK 23.86 2.33 USD | SEK 1.34B 130.54M USD | 0 | -SEK 0.93 -0.09 USD | ||
Forrester Research
FORR
US
|
$6.70 — |
+0.45
|
$130.06M — | $179.01K — | $6.47 — | $6.79 — | $130.06M — | 0 | -$2.80 — | ||
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 51.00K 10.84K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,609 10.86 USD |
-13.03
|
¥19B 129.85M USD | ¥3M 22.98K USD | ¥1,582 10.68 USD | ¥1,956 13.2 USD | ¥19B 129.85M USD | 24.79 | ¥65 0.44 USD | ||
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.21 0.28 USD |
-2.21
|
HK$1.02B 129.78M USD | HK$740.60K 94.69K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$1.02B 129.78M USD | 8.83 | HK$0.25 0.03 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.01B 129.63M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.01B 129.63M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.19 0.15 USD |
-3.25
|
HK$1.01B 128.82M USD | HK$36.00K 4.6K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.01B 128.82M USD | 0 | -HK$0.75 -0.09 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.50 23.66 USD |
+0.49
|
€111.36M 128.55M USD | €7.91K 9.13K USD | €20.25 23.38 USD | €20.85 24.07 USD | €111.36M 128.55M USD | 0 | -€0.78 -0.9 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.62 1.52 USD |
-1.5
|
NZ$220.33M 127.75M USD | NZ$11.29K 6.55K USD | NZ$2.62 1.52 USD | NZ$2.66 1.54 USD | NZ$220.33M 127.75M USD | 15.41 | NZ$0.17 0.1 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$4.02B 127.68M USD | NT$4.54M 144.38K USD | NT$22.40 0.71 USD | NT$24.20 0.77 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.20 2.85 USD |
+0.36
|
PLN 501.61M 127.5M USD | PLN 76.02K 19.32K USD | PLN 11.17 2.84 USD | PLN 11.44 2.91 USD | PLN 501.61M 127.5M USD | 11.78 | PLN 0.95 0.24 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$4.01B 127.43M USD | NT$269.77K 8.57K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$4.01B 127.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$996.00M 127.35M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$37.25 1.18 USD |
+9.88
|
NT$4.01B 127.3M USD | NT$3.09M 98.03K USD | NT$36.20 1.15 USD | NT$37.25 1.18 USD | NT$4.01B 127.3M USD | 0 | -NT$1.18 -0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$4.00B 127.22M USD | NT$1.55M 49.38K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$991.96M 126.83M USD | HK$4.32M 552.11K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$991.96M 126.83M USD | 8.00 | HK$0.01 0.001 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.86 4.5 USD |
-0.24
|
SAR 473.43M 126.3M USD | SAR 85.66K 22.85K USD | SAR 16.86 4.5 USD | SAR 17.03 4.54 USD | SAR 473.43M 126.3M USD | 105.37 | SAR 0.16 0.04 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 593.08M 126.11M USD | MYR 7.34M 1.56M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.49 0.1 USD |
+2.08
|
MYR 592.08M 125.89M USD | MYR 4.57M 972.57K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 592.08M 125.89M USD | 16.33 | MYR 0.03 0.006 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
-0.37
|
SAR 469.00M 125.12M USD | SAR 666.33K 177.76K USD | SAR 2.67 0.71 USD | SAR 2.69 0.72 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 165.81M 124.27M USD | SGD 30.20K 22.63K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.12 0.57 USD |
+0.47
|
SAR 462.79M 123.46M USD | SAR 1.06M 282.33K USD | SAR 2.10 0.56 USD | SAR 2.12 0.57 USD | SAR 462.79M 123.46M USD | 70.66 | SAR 0.03 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$960.03M 122.75M USD | HK$244.00K 31.2K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.93 0.15 USD |
-1.6
|
TRY 3.90B 122.47M USD | TRY 12.06M 378.74K USD | TRY 4.92 0.15 USD | TRY 5.01 0.16 USD | TRY 3.90B 122.47M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$955.67M 122.19M USD | HK$800.00K 102.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$955.67M 122.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
-1.66
|
HK$954.79M 122.08M USD | HK$36.00K 4.6K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
0
|
SAR 456.84M 121.87M USD | SAR 2.06M 548.91K USD | SAR 2.34 0.62 USD | SAR 2.39 0.64 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
-0.57
|
SAR 456.45M 121.77M USD | SAR 72.49K 19.34K USD | SAR 7.00 1.87 USD | SAR 7.09 1.89 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$3.80B 120.74M USD | NT$326.00K 10.36K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$3.80B 120.74M USD | 48.71 | NT$0.39 0.01 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.48 0.19 USD |
+4.23
|
HK$938.15M 119.95M USD | HK$122.00K 15.6K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$938.15M 119.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-5.44
|
$119.85M — | $3.33K — | $0.15 — | $0.15 — | $119.85M — | 0 | -$0.16 — | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$161.09M 119.54M USD | CA$69.22K 51.37K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$161.09M 119.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.90 0.48 USD |
+1.06
|
PLN 469.80M 119.41M USD | PLN 600.79K 152.7K USD | PLN 1.89 0.48 USD | PLN 1.96 0.5 USD | PLN 469.80M 119.41M USD | 5.27 | PLN 0.36 0.09 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.50 13.27 USD |
-0.86
|
€103.03M 118.93M USD | €264.24K 305.02K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.03M 118.93M USD | 44.23 | €0.26 0.3 USD | ||
|
NeoVolta
NEOV
US
|
$2.78 — |
+31.13
|
$118.74M — | $16.97M — | $2.10 — | $2.92 — | $118.74M — | 0 | -$0.32 — | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 70.13K 6.73K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Broadwind
BWEN
US
|
$5.03 — |
+3.29
|
$117.72M — | $465.54K — | $4.94 — | $5.19 — | $117.72M — | 21.86 | $0.23 — | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.21 1.26 USD |
+0.49
|
R$578.59M 117.27M USD | R$153.80K 31.17K USD | R$6.18 1.25 USD | R$6.25 1.27 USD | R$578.59M 117.27M USD | 7.39 | R$0.84 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.18 0.78 USD |
0
|
A$176.48M 116.8M USD | A$113.55K 75.16K USD | A$1.16 0.77 USD | A$1.19 0.79 USD | A$176.48M 116.8M USD | 59.00 | A$0.02 0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 548.28M 116.58M USD | MYR 98.80K 21.01K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
+0.48
|
$116.10M — | $23.56K — | $1.03 — | $1.07 — | $116.10M — | 0 | -$0.02 — | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.20 1.05 USD |
-0.75
|
NT$3.65B 116.04M USD | NT$906.00K 28.79K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$3.65B 116.04M USD | 58.24 | NT$0.57 0.02 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$907.50M 116.03M USD | HK$1.63M 208.16K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$902.44M 115.39M USD | HK$1.79M 228.62K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
0
|
TRY 3.67B 115.3M USD | TRY 81.13M 2.55M USD | TRY 1.49 0.05 USD | TRY 1.54 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
-0.37
|
€99.59M 114.96M USD | €1.91K 2.2K USD | €5.32 6.14 USD | €5.42 6.26 USD | €99.59M 114.96M USD | 12.18 | €0.44 0.51 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.02 1.48 USD |
+2.44
|
TRY 3.64B 114.37M USD | TRY 5.16M 162.19K USD | TRY 45.00 1.41 USD | TRY 49.96 1.57 USD | TRY 3.64B 114.37M USD | 73.46 | TRY 0.64 0.02 USD | ||
|
NOVONIX
NVX
US
|
$0.53 — |
-4.24
|
$114.33M — | $406.65K — | $0.53 — | $0.59 — | $114.33M — | 0 | -$0.55 — | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.06B 114.24M USD | THB 121.32K 3.41K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.59B 114.06M USD | NT$167.81K 5.33K USD | NT$46.85 1.49 USD | NT$47.30 1.5 USD | NT$3.59B 114.06M USD | 9.93 | NT$4.72 0.15 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$891.02M 113.93M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.94 1.35 USD |
-0.97
|
TRY 3.62B 113.6M USD | TRY 1.07M 33.49K USD | TRY 42.52 1.34 USD | TRY 43.50 1.37 USD | TRY 3.62B 113.6M USD | 0 | -TRY 0.69 -0.02 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,163 0.88 USD |
-3.8
|
₩150B 113.59M USD | ₩1M 1.1K USD | ₩1,147 0.87 USD | ₩1,200 0.91 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.21 0.03 USD |
+6.22
|
HK$883.29M 112.94M USD | HK$32.80M 4.19M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$883.29M 112.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$3.55B 112.86M USD | NT$819.09K 26.03K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$3.55B 112.86M USD | 22.67 | NT$1.01 0.03 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 150.55M 112.83M USD | SGD 324.90K 243.5K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
Coda Octopus
CODA
US
|
$10.00 — |
+8.23
|
$112.81M — | $314.04K — | $9.73 — | $10.60 — | $112.81M — | 22.72 | $0.44 — | ||
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.56 1.41 USD |
+2.39
|
PLN 441.58M 112.24M USD | PLN 66.18K 16.82K USD | PLN 5.41 1.38 USD | PLN 5.56 1.41 USD | PLN 441.58M 112.24M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$3.53B 112.13M USD | NT$717.22K 22.79K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$3.53B 112.13M USD | 0 | -NT$1.92 -0.06 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.09 1.38 USD |
+3.47
|
A$169.08M 111.91M USD | A$15.37K 10.18K USD | A$2.09 1.38 USD | A$2.09 1.38 USD | A$169.08M 111.91M USD | 8.35 | A$0.25 0.17 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.67 3.08 USD |
-0.74
|
€95.71M 110.48M USD | €2.11K 2.44K USD | €2.67 3.08 USD | €2.73 3.15 USD | €95.71M 110.48M USD | 0 | -€1.18 -1.3 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-0.41
|
€95.58M 110.33M USD | €13.40K 15.47K USD | €2.40 2.77 USD | €2.43 2.81 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 517.15M 109.96M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 517.15M 109.96M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.50 0.11 USD |
-2.91
|
MYR 515.62M 109.64M USD | MYR 1.95M 413.78K USD | MYR 0.47 0.1 USD | MYR 0.52 0.11 USD | MYR 515.62M 109.64M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.31 3.82 USD |
-1.19
|
€94.78M 109.41M USD | €39.87K 46.02K USD | €3.29 3.8 USD | €3.39 3.91 USD | €94.78M 109.41M USD | 9.45 | €0.35 0.4 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$3.44B 109.41M USD | NT$2.83M 89.94K USD | NT$49.90 1.59 USD | NT$52.40 1.67 USD | NT$3.44B 109.41M USD | 25.19 | NT$2.02 0.06 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 16.50K 3.51K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$146.17M 108.47M USD | CA$254.00 188.48 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Ultralife
ULBI
US
|
$6.46 — |
+2.7
|
$107.60M — | $18.47K — | $6.37 — | $6.52 — | $107.60M — | 0 | -$0.49 — | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.10 0.54 USD |
-0.52
|
THB 3.82B 107.49M USD | THB 1.57M 44.14K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.27 0.29 USD |
-20.07
|
HK$839.19M 107.3M USD | HK$2.64M 337.94K USD | HK$2.22 0.28 USD | HK$2.91 0.37 USD | HK$839.19M 107.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.57 2.36 USD |
-4.55
|
A$161.63M 106.98M USD | A$39.71K 26.28K USD | A$3.56 2.36 USD | A$3.77 2.5 USD | A$161.63M 106.98M USD | 51.00 | A$0.07 0.05 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.86 0.18 USD |
+1.18
|
MYR 499.27M 106.16M USD | MYR 3.52M 747.97K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 499.27M 106.16M USD | 21.50 | MYR 0.04 0.008 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.30 0.99 USD |
-2.8
|
NT$3.34B 106.07M USD | NT$2.11M 66.91K USD | NT$31.25 0.99 USD | NT$32.80 1.04 USD | NT$3.34B 106.07M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 86.55 2.72 USD |
-3.83
|
TRY 3.38B 106M USD | TRY 272.53K 8.56K USD | TRY 86.50 2.72 USD | TRY 89.90 2.82 USD | TRY 3.38B 106M USD | 0 | -TRY 1.76 -0.05 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.42 6.26 USD |
-1.09
|
€91.60M 105.73M USD | €5.21K 6.01K USD | €5.38 6.21 USD | €5.54 6.4 USD | €91.60M 105.73M USD | 14.26 | €0.38 0.44 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 3.73B 104.86M USD | THB 2.39M 67.27K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.73B 104.86M USD | 16.13 | THB 0.75 0.02 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$819.22M 104.75M USD | HK$502.00K 64.19K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$819.22M 104.75M USD | 11.62 | HK$0.08 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.91 0.19 USD |
+5.23
|
MYR 489.90M 104.17M USD | MYR 375.10K 79.76K USD | MYR 0.85 0.18 USD | MYR 0.91 0.19 USD | MYR 489.90M 104.17M USD | 30.16 | MYR 0.03 0.006 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 138.94M 104.13M USD | SGD 47.10K 35.3K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 138.94M 104.13M USD | 6.68 | SGD 0.11 0.08 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
-1.08
|
SGD 138.53M 103.82M USD | SGD 590.70K 442.7K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 138.53M 103.82M USD | 9.19 | SGD 0.01 0.007 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.40 2.3 USD |
+1.26
|
NT$3.26B 103.52M USD | NT$154.88K 4.92K USD | NT$70.90 2.25 USD | NT$72.80 2.31 USD | NT$3.26B 103.52M USD | 18.10 | NT$4.00 0.13 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$76.90 2.44 USD |
+5.2
|
NT$3.25B 103.37M USD | NT$467.46K 14.85K USD | NT$72.10 2.29 USD | NT$77.40 2.46 USD | NT$3.25B 103.37M USD | 83.58 | NT$0.92 0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
+0.99
|
NT$3.25B 103.25M USD | NT$120.24K 3.82K USD | NT$91.00 2.89 USD | NT$92.80 2.95 USD | NT$3.25B 103.25M USD | 921.00 | NT$0.10 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||