Ergebnisseite 33 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celxpert Energy Corporation 3323.TWO | $34.85 1.11 USD |
-0.14
|
$3.27B 104.04M USD | $2.94M 93.48K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.27B 104.04M USD | 0 | -$1 -0.03 USD | |
| Babcock & Wilcox Enterprises BW | $1.06 — |
+0.48
|
$103.82M — | $271.64K — | $1.04 — | $1.07 — | $103.82M — | 0 | -$0.88 — | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
-0.83
|
$3.69B 103.8M USD | $158.3K 4.45K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.69B 103.8M USD | 8.72 | $0.55 0.02 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+1.01
|
$168.03M 103.69M USD | $1.77K 1.09K USD | $2 1.23 USD | $2 1.23 USD | $168.03M 103.69M USD | 20.00 | $0.1 0.06 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $3.18K 3.48K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| CBAK Energy Technology CBAT | $1.15 — |
+1.78
|
$103.42M — | $71.13K — | $1.13 — | $1.15 — | $103.42M — | 0 | $0 — | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.08 0.23 USD |
+0.69
|
$8.52B 103.13M USD | $436.5K 5.28K USD | $18.75 0.23 USD | $19.49 0.24 USD | $8.52B 103.13M USD | 8.83 | $2.16 0.03 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.61 2.85 USD |
+0.38
|
$93.56M 102.27M USD | $115 125.71 USD | $2.51 2.74 USD | $2.69 2.94 USD | $93.56M 102.27M USD | 0 | -$0.14 -0.1 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.86 2.03 USD |
-0.53
|
$93.44M 102.14M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.88 2.06 USD | $93.44M 102.14M USD | 8.85 | $0.21 0.23 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.85 1.49 USD |
+2.63
|
$401.63M 102.09M USD | $77.51K 19.7K USD | $5.69 1.45 USD | $5.88 1.49 USD | $401.63M 102.09M USD | 6.03 | $0.97 0.25 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $292K 37.34K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| Aero Win Technology Corporation 8222.TW | $46.8 1.49 USD |
-2.6
|
$3.21B 101.98M USD | $823K 26.15K USD | $46.8 1.49 USD | $48.05 1.53 USD | $3.21B 101.98M USD | 31.62 | $1.48 0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $64.9 6.34 USD |
+1.72
|
$1.04B 101.92M USD | $16.99K 1.66K USD | $63.4 6.19 USD | $65 6.34 USD | $1.04B 101.92M USD | 0 | -$0.72 -0.07 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
0
|
$479.33M 101.92M USD | $259.3K 55.14K USD | $1.4 0.3 USD | $1.43 0.3 USD | $479.33M 101.92M USD | 11.66 | $0.12 0.03 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+1.12
|
$792.62M 101.35M USD | $277K 35.42K USD | $0.44 0.06 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.55 0.88 USD |
+3.38
|
$3.16B 100.34M USD | $699.83K 22.24K USD | $26.7 0.85 USD | $27.7 0.88 USD | $3.16B 100.34M USD | 0 | -$0.01 -0.0003 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.65 0.53 USD |
-2.35
|
$3.15B 99.99M USD | $194.52K 6.18K USD | $16.65 0.53 USD | $17.05 0.54 USD | $3.15B 99.99M USD | 0 | -$0.01 -0.0003 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $71.19K 6.83K USD | $10.2 0.98 USD | $10.3 0.99 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $279.42K 7.86K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Spindex Industries Limited 564.SI | $1.12 0.84 USD |
-0.88
|
$129.21M 96.84M USD | $39.7K 29.75K USD | $1.12 0.84 USD | $1.13 0.85 USD | $129.21M 96.84M USD | 8.00 | $0.14 0.1 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.06 0.7 USD |
+19.89
|
$145.83M 96.52M USD | $474.18K 313.84K USD | $0.9399 0.62 USD | $1.08 0.71 USD | $145.83M 96.52M USD | 0 | -$0.07 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
+1.37
|
$379.08M 96.35M USD | $2.5K 635.18 USD | $10.95 2.78 USD | $11.15 2.83 USD | $379.08M 96.35M USD | 277.50 | $0.04 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
+0.28
|
$145.38M 96.22M USD | $379 250.84 USD | $1.8 1.19 USD | $1.8 1.19 USD | $145.38M 96.22M USD | 9.00 | $0.2 0.13 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.6199 0.13 USD |
+3.33
|
$452.16M 96.14M USD | $7.25M 1.54M USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $452.16M 96.14M USD | 5.63 | $0.11 0.02 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
0
|
$751.15M 96.04M USD | $40.7K 5.2K USD | $1.22 0.16 USD | $1.24 0.16 USD | $751.15M 96.04M USD | 0 | -$0.08 -0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.74
|
$87.85M 96.03M USD | $23.54K 25.73K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.85M 96.03M USD | 13.60 | $0.08 0.09 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
+1.25
|
$750.08M 95.91M USD | $832K 106.38K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Ocean Power OPTT | $0.55 — |
+1.78
|
$95.61M — | $1.18M — | $0.54 — | $0.5699 — | $95.61M — | 0 | -$0.25 — | |
| Conrad Industries CNRD | $19 — |
-0.52
|
$95.34M — | $300 — | $19 — | $19 — | $95.34M — | 316.66 | $0.06 — | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $6.03K 3.72K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| SBF AG CY1K.DE | $8.95 9.78 USD |
+6.55
|
$86.87M 94.96M USD | $13.82K 15.1K USD | $8.25 9.02 USD | $9.45 10.33 USD | $86.87M 94.96M USD | 0 | -$0.2 -0.2 USD | |
| PGG Wrightson Limited PGW.NZ | $2.03 1.25 USD |
-2.87
|
$153.23M 94.56M USD | $21.13K 13.04K USD | $2.01 1.24 USD | $2.09 1.29 USD | $153.23M 94.56M USD | 22.55 | $0.09 0.06 USD | |
| Naim Holdings Berhad 5073.KL | $0.89 0.19 USD |
+5.36
|
$443.16M 94.23M USD | $547K 116.31K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $443.16M 94.23M USD | 2.01 | $0.44 0.09 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $86.2 2.74 USD |
-1.37
|
$2.96B 93.97M USD | $177.9K 5.65K USD | $86.2 2.74 USD | $88 2.8 USD | $2.96B 93.97M USD | 15.81 | $5.45 0.17 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $28.6 7.63 USD |
+0.49
|
$351.64M 93.81M USD | $35.66K 9.51K USD | $28.28 7.54 USD | $28.62 7.64 USD | $351.64M 93.81M USD | 0 | -$0.46 -0.1 USD | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$93.58M — | $25K — | $0.16 — | $0.16 — | $93.58M — | 0 | -$0.39 — | |
| Ilika ILIKF | $0.4899 — |
-7.11
|
$93.35M — | $100 — | $0.4899 — | $0.4899 — | $93.35M — | 0 | -$0.03 — | |
| Hexagon Purus ASA HPUR.OL | $2.27 0.22 USD |
+2.95
|
$972.66M 93.31M USD | $124.43K 11.94K USD | $2.19 0.21 USD | $2.28 0.22 USD | $972.66M 93.31M USD | 0 | -$4.08 -0.3 USD | |
| Wielton S.A. WLT.WA | $6.07 1.54 USD |
+0.17
|
$366.48M 93.15M USD | $139.62K 35.49K USD | $5.99 1.52 USD | $6.1 1.55 USD | $366.48M 93.15M USD | 0 | -$2.92 -0.7 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.06 0.09 USD |
+1.32
|
$3.31B 93.08M USD | $1.79M 50.49K USD | $3 0.08 USD | $3.12 0.09 USD | $3.31B 93.08M USD | 18.00 | $0.17 0.004 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
+1.19
|
$726.63M 92.91M USD | $35K 4.48K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $726.63M 92.91M USD | 3.26 | $0.26 0.03 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 40.00 | $0.01 0.01 USD | |
| Coda Octopus CODA | $8.23 — |
-2.02
|
$92.44M — | $11.24K — | $8.23 — | $8.5 — | $92.44M — | 27.43 | $0.3 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.71 0.46 USD |
+0.07
|
$2.94B 92.39M USD | $21.67M 680.46K USD | $14.57 0.46 USD | $15.53 0.49 USD | $2.94B 92.39M USD | 13.49 | $1.09 0.03 USD | |
| Apex Science & Engineering Corp. 3052.TW | $14.25 0.45 USD |
+1.42
|
$2.91B 92.36M USD | $3.13M 99.3K USD | $13.9 0.44 USD | $14.3 0.45 USD | $2.91B 92.36M USD | 13.70 | $1.04 0.03 USD | |
| Sunrise Energy Metals SREMF | $0.8 — |
-2.44
|
$92.24M — | $37.93K — | $0.8 — | $0.88 — | $92.24M — | 0 | -$0.05 — | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.9 0.89 USD |
+0.36
|
$2.88B 91.5M USD | $256.69K 8.16K USD | $27.9 0.89 USD | $28.4 0.9 USD | $2.88B 91.5M USD | 0 | -$1.39 -0.04 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
0
|
$2.85B 90.67M USD | $116.5K 3.7K USD | $80.5 2.56 USD | $81.8 2.6 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.3 0.96 USD |
+0.78
|
$122.16M 90.65M USD | $65.72K 48.77K USD | $1.25 0.93 USD | $1.31 0.97 USD | $122.16M 90.65M USD | 0 | -$0.02 -0.01 USD | |
| Freelancer FLNCF | $0.2 — |
+32.1
|
$90.18M — | $5K — | $0.1499 — | $0.1499 — | $90.18M — | 0 | $0 — | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+2.8
|
$81.84M 89.46M USD | $107.45K 117.45K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $81.84M 89.46M USD | 0 | -$0.34 -0.3 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.6 1.32 USD |
+0.48
|
$2.81B 89.42M USD | $962.58K 30.59K USD | $41.5 1.32 USD | $42.25 1.34 USD | $2.81B 89.42M USD | 20.59 | $2.02 0.06 USD | |
| Kreate Group Oyj KREATE.HE | $9.04 9.88 USD |
0
|
$81.67M 89.27M USD | $1.83K 2K USD | $8.92 9.75 USD | $9.04 9.88 USD | $81.67M 89.27M USD | 16.14 | $0.56 0.61 USD | |
| SBC Exports Limited SBC.BO | $15.4 0.19 USD |
-0.06
|
$7.33B 88.72M USD | $1.92M 23.28K USD | $15.23 0.18 USD | $15.64 0.19 USD | $7.33B 88.72M USD | 55.00 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.NS | $15.39 0.19 USD |
-0.06
|
$7.33B 88.66M USD | $9.62M 116.43K USD | $15.23 0.18 USD | $15.65 0.19 USD | $7.33B 88.66M USD | 54.96 | $0.28 0.003 USD | |
| Haulotte Group SA PIG.PA | $2.75 3.01 USD |
+3.77
|
$81.02M 88.56M USD | $13.63K 14.9K USD | $2.65 2.9 USD | $2.75 3.01 USD | $81.02M 88.56M USD | 5.72 | $0.48 0.52 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $451.47K 14.35K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.39 — |
-0.69
|
$88.26M — | $549 — | $26.39 — | $26.39 — | $88.26M — | 4.21 | $6.26 — | |
| Kimlun Corporation Berhad 5171.KL | $1.17 0.25 USD |
+2.63
|
$413.43M 87.91M USD | $1.04M 221.94K USD | $1.15 0.24 USD | $1.19 0.25 USD | $413.43M 87.91M USD | 5.57 | $0.21 0.04 USD | |
| Gatekeeper Systems GKPRF | $0.93 — |
-1.46
|
$87.85M — | $38.5K — | $0.93 — | $0.9499 — | $87.85M — | 0 | -$0.01 — | |
| Optex Systems OPXS | $12.69 — |
+1.95
|
$87.75M — | $7.47K — | $11.82 — | $12.76 — | $87.75M — | 17.87 | $0.71 — | |
| Favelle Favco Berhad 7229.KL | $1.75 0.37 USD |
0
|
$411.71M 87.54M USD | $18.3K 3.89K USD | $1.73 0.37 USD | $1.75 0.37 USD | $411.71M 87.54M USD | 0.077 | $22.72 4.83 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| Koh Brothers Group Limited K75.SI | $0.28 0.21 USD |
+1.82
|
$115.49M 86.55M USD | $3.62M 2.71M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $115.49M 86.55M USD | 0 | -$0.01 -0.007 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
+3.2
|
$78.83M 86.17M USD | $16.68K 18.24K USD | $2.5 2.73 USD | $2.64 2.89 USD | $78.83M 86.17M USD | 0 | -$0.76 -0.8 USD | |
| W-SCOPE Corporation 6619.T | $231 1.56 USD |
-3.75
|
$12.69B 85.65M USD | $1.12M 7.58K USD | $228 1.54 USD | $240 1.62 USD | $12.69B 85.65M USD | 0 | -$132.5 -0.8 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2899 0.21 USD |
+1.79
|
$114.16M 85.56M USD | $357.6K 268.01K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $114.16M 85.56M USD | 7.12 | $0.04 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.25
|
$872.23M 85.14M USD | $5.36M 523.23K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $872.23M 85.14M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-0.85
|
$128.63M 85.14M USD | $1.44K 951.75 USD | $2.32 1.54 USD | $2.34 1.55 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Mastech Digital MHH | $7.23 — |
-0.69
|
$85.06M — | $346 — | $6.86 — | $6.86 — | $85.06M — | 42.52 | $0.17 — | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
-1.96
|
$397.65M 84.55M USD | $261.6K 55.62K USD | $0.5 0.11 USD | $0.51 0.11 USD | $397.65M 84.55M USD | 0 | $0 0 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.05 1.24 USD |
-1.39
|
$2.66B 84.5M USD | $67.04K 2.13K USD | $39.05 1.24 USD | $39.8 1.26 USD | $2.66B 84.5M USD | 14.40 | $2.71 0.09 USD | |
| XAC Automation Corporation 5490.TWO | $28.4 0.9 USD |
-1.05
|
$2.65B 84.06M USD | $1.17M 37.21K USD | $28.25 0.9 USD | $28.95 0.92 USD | $2.65B 84.06M USD | 28.11 | $1.01 0.03 USD | |
| Fuel Tech FTEK | $2.72 — |
+1.52
|
$83.74M — | $57.17K — | $2.69 — | $2.8 — | $83.74M — | 0 | -$0.09 — | |
| TASCO Berhad 5140.KL | $0.4899 0.1 USD |
-2
|
$392M 83.35M USD | $50K 10.63K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $392M 83.35M USD | 16.33 | $0.03 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
-4.05
|
$12.31B 83.1M USD | $57.67M 389.27K USD | $71 0.48 USD | $79 0.53 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| Kobay Technology Bhd. 6971.KL | $1.22 0.26 USD |
-1.61
|
$390.62M 83.06M USD | $110.6K 23.52K USD | $1.21 0.26 USD | $1.25 0.27 USD | $390.62M 83.06M USD | 30.50 | $0.04 0.008 USD | |
| Team TISI | $18.48 — |
+0.82
|
$83.04M — | $788 — | $18.27 — | $18.48 — | $83.04M — | 0 | -$11.35 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
0
|
$2.61B 82.81M USD | $410.86K 13.06K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $142.6 13.92 USD |
-2.99
|
$844.44M 82.43M USD | $41.81K 4.08K USD | $140 13.67 USD | $148.8 14.52 USD | $844.44M 82.43M USD | 0 | -$2.09 -0.2 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
0
|
$109.92M 82.38M USD | $15.66M 11.74M USD | $0.07 0.05 USD | $0.07 0.06 USD | $109.92M 82.38M USD | 7.29 | $0.01 0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
+6
|
$641.35M 82M USD | $256K 32.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| DLH DLHC | $5.69 — |
-0.09
|
$81.79M — | $216 — | $5.57 — | $5.69 — | $81.79M — | 14.96 | $0.38 — | |
| Pricer AB (publ) PRIC-B.ST | $5.12 0.5 USD |
+2.61
|
$836.41M 81.64M USD | $163.58K 15.97K USD | $4.96 0.48 USD | $5.16 0.5 USD | $836.41M 81.64M USD | 0.63 | $8.1 0.79 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$382.45M 81.32M USD | $5.78M 1.23M USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $382.45M 81.32M USD | 0 | -$0.2 -0.04 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $70.9 2.25 USD |
+2.6
|
$2.56B 81.21M USD | $15.6M 495.74K USD | $68.1 2.16 USD | $70.9 2.25 USD | $2.56B 81.21M USD | 0 | -$0.17 -0.005 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.5 2.05 USD |
-1.53
|
$2.54B 80.84M USD | $229.33K 7.29K USD | $64.4 2.05 USD | $66.3 2.11 USD | $2.54B 80.84M USD | 12.05 | $5.35 0.17 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.45 0.33 USD |
+1.14
|
$107.71M 80.73M USD | $695.8K 521.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $107.71M 80.73M USD | 4.94 | $0.09 0.07 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.2 0.48 USD |
+0.33
|
$2.54B 80.68M USD | $94.32K 3K USD | $15.15 0.48 USD | $15.3 0.49 USD | $2.54B 80.68M USD | 56.29 | $0.27 0.008 USD | |
| XMH Holdings Ltd. BQF.SI | $0.9799 0.73 USD |
+1.03
|
$107.45M 80.53M USD | $8K 6K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $107.45M 80.53M USD | 8.90 | $0.11 0.08 USD | |
| Tera Autotech Corporation 6234.TWO | $25.2 0.8 USD |
+3.7
|
$2.53B 80.38M USD | $1.24M 39.38K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.53B 80.38M USD | 33.15 | $0.76 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $44.95 1.43 USD |
+0.45
|
$2.53B 80.33M USD | $32.12K 1.02K USD | $44.65 1.42 USD | $45 1.43 USD | $2.53B 80.33M USD | 13.49 | $3.33 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
+3.56
|
$2.52B 80.11M USD | $11.76M 373.8K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Benefit Company 3379.TWO | $66 2.1 USD |
-2.8
|
$2.51B 79.78M USD | $1.15M 36.46K USD | $66 2.1 USD | $68.4 2.17 USD | $2.51B 79.78M USD | 38.37 | $1.72 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.2 0.93 USD |
+0.34
|
$2.5B 79.31M USD | $182.73K 5.81K USD | $29 0.92 USD | $29.35 0.93 USD | $2.5B 79.31M USD | 14.89 | $1.96 0.06 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.94
|
$72.35M 79.09M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $72.35M 79.09M USD | 10.73 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||