Ergebnisseite 33 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neo-Neon Holdings Limited 1868.HK | HK$0.38 0.05 USD |
-1.32
|
HK$785.42M 100.43M USD | HK$146.51K 18.73K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$785.42M 100.43M USD | 18.75 | HK$0.02 0.002 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.87 0.06 USD |
-1.58
|
TRY 3.19B 100.13M USD | TRY 93.52M 2.94M USD | TRY 1.84 0.06 USD | TRY 1.93 0.06 USD | TRY 3.19B 100.13M USD | 3.16 | TRY 0.59 0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.80 0.5 USD |
+5.3
|
TRY 3.18B 99.87M USD | TRY 34.84M 1.09M USD | TRY 15.15 0.48 USD | TRY 16.61 0.52 USD | TRY 3.18B 99.87M USD | 10.52 | TRY 1.51 0.05 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.52 0.07 USD |
0
|
HK$780.19M 99.76M USD | HK$23.00K 2.94K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$780.19M 99.76M USD | 2.60 | HK$0.20 0.03 USD | ||
| Hurco Companies HURC | $15.58 — |
+0.52
|
$99.75M — | $18.24K — | $15.40 — | $16.14 — | $99.75M — | 0 | -$2.10 — | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.32 0.04 USD |
-0.75
|
NT$3.13B 99.38M USD | NT$8.00K 254.2 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$3.13B 99.38M USD | 18.85 | NT$0.07 0.002 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.00 0.13 USD |
-4.53
|
TRY 3.16B 99.36M USD | TRY 31.08M 975.93K USD | TRY 3.95 0.12 USD | TRY 4.16 0.13 USD | TRY 3.16B 99.36M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.89 USD |
+1.72
|
€90.60M 99.03M USD | €41.60K 45.48K USD | €0.80 0.87 USD | €0.82 0.89 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$40.25 1.28 USD |
+2.3
|
NT$3.10B 98.48M USD | NT$428.68K 13.62K USD | NT$39.10 1.24 USD | NT$41.45 1.32 USD | NT$3.10B 98.48M USD | 402.50 | NT$0.10 0.003 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$3.81 0.49 USD |
-0.26
|
HK$769.86M 98.44M USD | HK$35.00K 4.48K USD | HK$3.81 0.49 USD | HK$3.81 0.49 USD | HK$769.86M 98.44M USD | 8.28 | HK$0.46 0.06 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 461.35M 98.1M USD | MYR 199.00K 42.31K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 461.35M 98.1M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.20 1.12 USD |
-0.56
|
NT$3.08B 97.92M USD | NT$30.03K 954.21 USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$3.08B 97.92M USD | 0 | -NT$0.80 -0.02 USD | ||
| Optex Systems OPXS | $14.11 — |
-0.84
|
$97.89M — | $50.49K — | $13.99 — | $14.35 — | $97.89M — | 19.06 | $0.74 — | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.70 1.61 USD |
-0.2
|
NT$3.06B 97.32M USD | NT$107.82K 3.43K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$3.06B 97.32M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$67.80 2.15 USD |
-0.59
|
NT$3.05B 96.95M USD | NT$18.52K 588.38 USD | NT$67.70 2.15 USD | NT$68.40 2.17 USD | NT$3.05B 96.95M USD | 15.87 | NT$4.27 0.14 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.25 0.07 USD |
-0.44
|
TRY 3.07B 96.46M USD | TRY 64.06M 2.01M USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 3.07B 96.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.07 0.15 USD |
-1.83
|
CN¥686.63M 95.47M USD | CN¥9.62M 1.34M USD | CN¥1.06 0.15 USD | CN¥1.11 0.15 USD | CN¥686.63M 95.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$29.85 0.95 USD |
-2.29
|
NT$3.00B 95.22M USD | NT$1.54M 49.02K USD | NT$29.80 0.95 USD | NT$30.75 0.98 USD | NT$3.00B 95.22M USD | 0 | -NT$0.15 -0.004 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 39.20 1.23 USD |
+1.82
|
TRY 3.03B 95.1M USD | TRY 515.09K 16.18K USD | TRY 38.66 1.21 USD | TRY 39.28 1.23 USD | TRY 3.03B 95.1M USD | 40.83 | TRY 0.96 0.03 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$10.70 8.32 USD |
+0.56
|
CA$127.06M 94.28M USD | CA$1.71K 1.27K USD | CA$11.01 8.17 USD | CA$11.22 8.33 USD | CA$127.06M 94.28M USD | 7.37 | CA$1.52 1.13 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$47.50 1.51 USD |
-1.35
|
NT$2.96B 94M USD | NT$259.31K 8.24K USD | NT$47.30 1.5 USD | NT$48.15 1.53 USD | NT$2.96B 94M USD | 89.62 | NT$0.53 0.02 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.26 0.03 USD |
0
|
HK$732.93M 93.71M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$732.93M 93.71M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.65 0.56 USD |
-1.12
|
NT$2.95B 93.68M USD | NT$235.96K 7.5K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$2.95B 93.68M USD | 103.82 | NT$0.17 0.005 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.00 1.91 USD |
-0.66
|
NT$2.95B 93.68M USD | NT$990.38K 31.47K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$2.95B 93.68M USD | 0 | -NT$0.57 -0.01 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.95 0.6 USD |
-1.81
|
NT$2.94B 93.39M USD | NT$348.98K 11.09K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$2.94B 93.39M USD | 25.26 | NT$0.75 0.02 USD | ||
| Consti Oyj CONSTI.HE | €10.65 11.64 USD |
+0.47
|
€84.66M 92.54M USD | €2.60K 2.84K USD | €10.55 11.53 USD | €10.70 11.7 USD | €84.66M 92.54M USD | 13.31 | €0.80 0.87 USD | ||
| Ultralife ULBI | $5.55 — |
-1.07
|
$92.40M — | $30.31K — | $5.43 — | $5.64 — | $92.40M — | 55.50 | $0.10 — | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.13 0.41 USD |
-1.06
|
TRY 2.94B 92.36M USD | TRY 1.64M 51.38K USD | TRY 12.98 0.41 USD | TRY 13.37 0.42 USD | TRY 2.94B 92.36M USD | 10.58 | TRY 1.24 0.04 USD | ||
| Liquidmetal LQMT | $0.09 — |
+1.62
|
$91.73M — | $140.10K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$13.58M 2.75M USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.74 6.27 USD |
-3.37
|
€83.39M 91.16M USD | €1.19K 31.37K USD | €5.64 6.17 USD | €6.04 6.6 USD | €83.39M 91.16M USD | 52.18 | €0.11 0.12 USD | ||
| Ilika ILIKF | $0.50 — |
-2.35
|
$91.03M — | $4.40K — | $0.51 — | $0.51 — | $91.03M — | 0 | -$0.05 — | ||
| Blink Charging BLNK | $0.88 — |
-3.17
|
$91.00M — | $2.63M — | $0.63 — | $0.68 — | $91.00M — | 0 | -$1.22 — | ||
| KuangChi Science Limited 0439.HK | HK$1.15 0.15 USD |
+4.55
|
HK$708.05M 90.53M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$708.05M 90.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 1.28M 271.23K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.30 0.63 USD |
+0.77
|
NT$2.83B 90.01M USD | NT$50.27K 1.6K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$2.83B 90.01M USD | 27.36 | NT$0.72 0.02 USD | ||
| PBG S.A. PTBL3.SA | R$3.15 0.64 USD |
0
|
R$444.11M 90.01M USD | R$72.50K 14.69K USD | R$3.14 0.64 USD | R$3.20 0.65 USD | R$444.11M 90.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$87.00 2.76 USD |
-2.25
|
NT$2.81B 89.36M USD | NT$532.03K 16.91K USD | NT$84.90 2.7 USD | NT$88.90 2.82 USD | NT$2.81B 89.36M USD | 122.53 | NT$0.71 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-1.53
|
THB 3.17B 89.27M USD | THB 142.53K 4.01K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.17B 89.27M USD | 32.25 | THB 0.20 0.005 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$2.81B 89.27M USD | NT$59.63K 1.89K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$2.81B 89.27M USD | 22.91 | NT$2.18 0.07 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.80 0.47 USD |
+0.34
|
NT$2.80B 88.88M USD | NT$12.23K 388.48 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$2.80B 88.88M USD | 77.89 | NT$0.19 0.006 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 155.90K 116.84K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 7.37 | SGD 0.04 0.03 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$26.10 0.83 USD |
+7.85
|
NT$2.78B 88.37M USD | NT$6.86M 217.96K USD | NT$24.40 0.78 USD | NT$26.50 0.84 USD | NT$2.78B 88.37M USD | 0 | -NT$4.82 -0.1 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$40.55 1.29 USD |
-1.93
|
NT$2.78B 88.36M USD | NT$211.13K 6.71K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$2.78B 88.36M USD | 66.47 | NT$0.61 0.02 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.79 0.17 USD |
0
|
MYR 415.50M 88.35M USD | MYR 4.50K 956.84 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 415.50M 88.35M USD | 8.77 | MYR 0.09 0.02 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.87 0.11 USD |
-4.4
|
HK$690.02M 88.23M USD | HK$220.00K 28.13K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$690.02M 88.23M USD | 0 | -HK$7.33 -0.9 USD | ||
| Mammoth Energy Services TUSK | $1.83 — |
-2.14
|
$88.20M — | $513.05K — | $1.80 — | $1.90 — | $88.20M — | 0 | -$1.76 — | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.00 1.3 USD |
-0.73
|
NT$2.77B 88.13M USD | NT$190.11K 6.04K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$2.77B 88.13M USD | 25.00 | NT$1.64 0.05 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 7.90K 1.68K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 10.08 | MYR 0.12 0.03 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.06 0.11 USD |
+3.05
|
THB 3.12B 87.79M USD | THB 403.50K 11.35K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 3.12B 87.79M USD | 7.80 | THB 0.52 0.01 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.02 USD |
0
|
€80.23M 87.7M USD | €5.47K 5.98K USD | €2.76 3.02 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Global Ship Lease, Inc. GSL-PB | $26.00 — |
+0.19
|
$86.95M — | $12.68K — | $26.00 — | $26.20 — | $86.95M — | 4.15 | $6.26 — | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 115.94M 86.9M USD | SGD 583.50K 437.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 115.94M 86.9M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.95 0.28 USD |
-0.5
|
THB 3.08B 86.76M USD | THB 82.10K 2.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.08B 86.76M USD | 11.84 | THB 0.84 0.02 USD | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.39 0.05 USD |
+2.67
|
HK$678.13M 86.71M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$678.13M 86.71M USD | 3.85 | HK$0.10 0.01 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.28 0.21 USD |
-3.45
|
SGD 115.49M 86.55M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 115.49M 86.55M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 13.80 0.43 USD |
+0.66
|
THB 3.06B 86.11M USD | THB 148.11K 4.17K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 3.06B 86.11M USD | 9.62 | THB 1.59 0.04 USD | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.36 0.05 USD |
-2.7
|
HK$671.85M 85.9M USD | HK$992.00K 126.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$671.85M 85.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.90 1.78 USD |
+1.08
|
NT$2.69B 85.44M USD | NT$23.00K 730.9 USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$2.69B 85.44M USD | 16.68 | NT$3.35 0.11 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.25 0.41 USD |
+7.59
|
SEK 874.53M 85.37M USD | SEK 860.55K 84K USD | SEK 4.02 0.39 USD | SEK 4.28 0.42 USD | SEK 874.53M 85.37M USD | 0 | -SEK 0.31 -0.03 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.29 1.52 USD |
+1.78
|
A$127.20M 84.19M USD | A$2.00 1.32 USD | A$2.29 1.52 USD | A$2.29 1.52 USD | A$127.20M 84.19M USD | 15.26 | A$0.15 0.1 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$2.64B 83.85M USD | NT$73.04K 2.32K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.64B 83.85M USD | 20.04 | NT$1.17 0.04 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.90 0.73 USD |
-1.29
|
NT$2.63B 83.59M USD | NT$5.00K 158.94 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$2.63B 83.59M USD | 53.25 | NT$0.43 0.01 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 10.00K 7.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.97 1.04 USD |
+2.53
|
€76.42M 83.54M USD | €109.14K 119.3K USD | €0.93 1.02 USD | €0.95 1.04 USD | €76.42M 83.54M USD | 15.78 | €0.06 0.07 USD | ||
| Adda Corporation 3071.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$2.62B 83.19M USD | NT$136.67K 4.34K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$2.62B 83.19M USD | 27.67 | NT$0.86 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.33 2.87 USD |
0
|
A$125.54M 83.09M USD | A$4.03K 2.67K USD | A$4.33 2.87 USD | A$4.34 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.53 0.54 USD |
+1.73
|
€75.86M 82.93M USD | €128.53K 112.22K USD | €0.47 0.51 USD | €0.49 0.53 USD | €75.86M 82.93M USD | 0 | -€0.19 -0.2 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.28 1.05 USD |
-8.82
|
TRY 2.64B 82.78M USD | TRY 8.64M 271.27K USD | TRY 32.86 1.03 USD | TRY 38.86 1.22 USD | TRY 2.64B 82.78M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.72 0.08 USD |
+1.49
|
THB 2.94B 82.73M USD | THB 346.62K 9.75K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$66.00 2.1 USD |
+2.17
|
NT$2.60B 82.72M USD | NT$550.35K 17.49K USD | NT$64.20 2.04 USD | NT$67.00 2.13 USD | NT$2.60B 82.72M USD | 31.42 | NT$2.10 0.07 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.00 0.54 USD |
+0.29
|
NT$2.60B 82.72M USD | NT$197.14K 6.26K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.60B 82.72M USD | 0 | -NT$4.98 -0.1 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.64 0.08 USD |
-3.03
|
HK$645.50M 82.53M USD | HK$62.00K 7.93K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$645.50M 82.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| Mastech Digital MHH | $7.19 — |
+1.94
|
$82.14M — | $1.74K — | $6.88 — | $7.17 — | $82.14M — | 0 | -$0.01 — | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.46 0.82 USD |
+4.47
|
TRY 2.61B 82.02M USD | TRY 4.30M 34.77K USD | TRY 25.86 0.81 USD | TRY 26.70 0.84 USD | TRY 2.61B 82.02M USD | 13.09 | TRY 2.00 0.06 USD | ||
| AHOKU Electronic Company 3002.TW | NT$25.40 0.81 USD |
-0.78
|
NT$2.57B 81.78M USD | NT$317.82K 10.1K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$2.57B 81.78M USD | 59.06 | NT$0.43 0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.54
|
SGD 108.93M 81.64M USD | SGD 253.10K 189.69K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.28 0.04 USD |
-0.78
|
THB 2.90B 81.57M USD | THB 175.46K 4.94K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 14.22 | THB 0.09 0.002 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.90 0.19 USD |
0
|
MYR 383.02M 81.44M USD | MYR 13.40K 2.85K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 383.02M 81.44M USD | 22.50 | MYR 0.04 0.008 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.05 0.87 USD |
-0.72
|
NT$2.56B 81.25M USD | NT$19.60K 622.8 USD | NT$27.45 0.87 USD | NT$27.85 0.88 USD | NT$2.56B 81.25M USD | 18.67 | NT$1.47 0.05 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.80 8.53 USD |
+2.09
|
€74.10M 81.01M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €74.10M 81.01M USD | 35.45 | €0.22 0.24 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.76 0.16 USD |
0
|
MYR 380.56M 80.92M USD | MYR 193.00K 41.04K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 380.56M 80.92M USD | 2.62 | MYR 0.29 0.06 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
-0.65
|
NT$2.54B 80.66M USD | NT$28.46K 904.45 USD | NT$37.85 1.2 USD | NT$38.40 1.22 USD | NT$2.54B 80.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| MOS House Group Limited 1653.HK | HK$2.18 0.28 USD |
-4.8
|
HK$629.84M 80.53M USD | HK$220.00K 28.13K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$629.84M 80.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.35 0.79 USD |
+0.4
|
NT$2.53B 80.47M USD | NT$77.04K 2.45K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.53B 80.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.70 0.09 USD |
-1.41
|
HK$628.49M 80.36M USD | HK$149.00K 19.05K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$628.49M 80.36M USD | 17.50 | HK$0.04 0.005 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
0
|
MYR 376.76M 80.11M USD | MYR 1.01M 214.99K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 376.76M 80.11M USD | 3.67 | MYR 0.14 0.03 USD | ||
| DLH DLHC | $5.53 — |
-2.13
|
$80.00M — | $142.00 — | $5.52 — | $5.59 — | $80.00M — | 61.33 | $0.09 — | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.63 0.08 USD |
0
|
HK$623.70M 79.75M USD | HK$16.00K 2.05K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$623.70M 79.75M USD | 31.50 | HK$0.02 0.002 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$21.40 0.68 USD |
-0.23
|
NT$2.50B 79.56M USD | NT$639.66K 20.33K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$2.50B 79.56M USD | 38.90 | NT$0.55 0.02 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
0
|
SGD 105.96M 79.41M USD | SGD 168.40K 126.21K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 105.96M 79.41M USD | 15.59 | SGD 0.01 0.007 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.40 4.68 USD |
+1.4
|
€72.60M 79.36M USD | €19.50K 21.31K USD | €4.15 4.54 USD | €4.36 4.77 USD | €72.60M 79.36M USD | 0 | -€0.05 -0.05 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.24 0.16 USD |
0
|
HK$620.00M 79.27M USD | HK$20.00K 2.56K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$620.00M 79.27M USD | 7.29 | HK$0.17 0.02 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
+1.08
|
MYR 372.00M 79.1M USD | MYR 10.50K 2.23K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 372.00M 79.1M USD | 11.62 | MYR 0.04 0.008 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 371.55M 79M USD | MYR 103.10K 21.92K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 371.55M 79M USD | 16.00 | MYR 0.04 0.008 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 19.70 5.26 USD |
-0.91
|
SAR 295.50M 78.83M USD | SAR 74.62K 19.91K USD | SAR 19.56 5.22 USD | SAR 20.54 5.48 USD | SAR 295.50M 78.83M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$12.10 0.38 USD |
+0.41
|
NT$2.47B 78.43M USD | NT$170.60K 5.42K USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$2.47B 78.43M USD | 10.16 | NT$1.19 0.04 USD | ||
| Vow ASA VOW.OL | NOK 2.79 0.27 USD |
-1.06
|
NOK 810.25M 77.73M USD | NOK 2.80M 269.06K USD | NOK 2.75 0.26 USD | NOK 2.89 0.28 USD | NOK 810.25M 77.73M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$45.20 1.44 USD |
+0.67
|
NT$2.44B 77.44M USD | NT$2.51M 79.8K USD | NT$44.90 1.43 USD | NT$48.70 1.55 USD | NT$2.44B 77.44M USD | 0 | -NT$1.76 -0.05 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.05 0.35 USD |
-0.45
|
NT$2.43B 77.25M USD | NT$36.21K 1.15K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.43B 77.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||