결과 페이지 33 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
-2.75
|
$829.95M 106.12M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.1 0.14 USD | $829.95M 106.12M USD | 0 | -$0.05 -0.006 USD | |
| Nekkar ASA NKR.OL | $10.85 1.04 USD |
-3.12
|
$1.11B 106.04M USD | $149.43K 14.33K USD | $10.4 1 USD | $11.2 1.07 USD | $1.11B 106.04M USD | 14.27 | $0.76 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $38.65 0.47 USD |
-6.96
|
$8.76B 105.92M USD | $1.2M 14.49K USD | $38.11 0.46 USD | $41.51 0.5 USD | $8.76B 105.92M USD | 7.65 | $5.05 0.06 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.92 0.19 USD |
-5.15
|
$521.1M 105.62M USD | $3.57M 723.01K USD | $0.9 0.18 USD | $0.9599 0.19 USD | $521.1M 105.62M USD | 0 | -$0.46 -0.09 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.8 0.16 USD |
-1.23
|
$521.1M 105.62M USD | $832.2K 168.67K USD | $0.78 0.16 USD | $0.81 0.16 USD | $521.1M 105.62M USD | 0 | -$0.46 -0.09 USD | |
| Mastech Digital MHH | $8.98 — |
-1.1
|
$105.45M — | $11.81K — | $8.41 — | $9.21 — | $105.45M — | 32.07 | $0.28 — | |
| PBG S.A. PTBL3.SA | $3.67 0.74 USD |
-7.32
|
$517.42M 104.87M USD | $337K 68.3K USD | $3.62 0.73 USD | $3.8 0.77 USD | $517.42M 104.87M USD | 0 | -$0.72 -0.1 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8199 0.1 USD |
0
|
$820M 104.85M USD | $35K 4.48K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $820M 104.85M USD | 27.33 | $0.03 0.003 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $28.8 0.92 USD |
+1.95
|
$3.29B 104.66M USD | $161.53K 5.13K USD | $28 0.89 USD | $29 0.92 USD | $3.29B 104.66M USD | 0 | -$0.49 -0.01 USD | |
| Synchro Food Co., Ltd. 3963.T | $536 3.62 USD |
-4.29
|
$15.47B 104.43M USD | $1.24M 8.34K USD | $520 3.51 USD | $586 3.96 USD | $15.47B 104.43M USD | 18.52 | $28.94 0.2 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
-0.83
|
$3.71B 104.4M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.71B 104.4M USD | 8.53 | $0.56 0.02 USD | |
| METASPACEX 1796.HK | $1.7 0.22 USD |
+1.19
|
$816M 104.34M USD | $198K 25.32K USD | $1.65 0.21 USD | $1.7 0.22 USD | $816M 104.34M USD | 0 | -$0.03 -0.003 USD | |
| Eltel AB (publ) ELTEL.ST | $6.8 0.66 USD |
-6.59
|
$1.07B 104.04M USD | $134.33K 13.11K USD | $6.76 0.66 USD | $7.34 0.72 USD | $1.07B 104.04M USD | 0 | -$2.27 -0.2 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
0
|
$810.95M 103.69M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $810.95M 103.69M USD | 0 | -$0.01 -0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.7099 0.09 USD |
+1.43
|
$810.39M 103.62M USD | $27K 3.45K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $810.39M 103.62M USD | 0 | $0 0 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.42 0.3 USD |
+0.71
|
$486.18M 103.38M USD | $70.3K 14.95K USD | $1.42 0.3 USD | $1.45 0.31 USD | $486.18M 103.38M USD | 2.62 | $0.54 0.11 USD | |
| Officina Stellare S.p.A. OS.MI | $14.65 16.01 USD |
-6.09
|
$94.31M 103.1M USD | $7K 7.65K USD | $14.1 15.41 USD | $15.45 16.89 USD | $94.31M 103.1M USD | 69.76 | $0.21 0.23 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.36 2.58 USD |
-3.28
|
$94.15M 102.91M USD | $21.55K 23.55K USD | $2.32 2.54 USD | $2.42 2.65 USD | $94.15M 102.91M USD | 11.23 | $0.21 0.23 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
+1.27
|
$804.48M 102.86M USD | $198K 25.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $804.48M 102.86M USD | 23.89 | $0.01 0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $45.16 0.55 USD |
-1.14
|
$8.49B 102.75M USD | $727.11K 8.8K USD | $43.93 0.53 USD | $45.95 0.56 USD | $8.49B 102.75M USD | 35.00 | $1.29 0.02 USD | |
| Enapter AG H2O.DE | $3.23 3.53 USD |
-8.24
|
$93.91M 102.65M USD | $38.43K 42K USD | $3.02 3.3 USD | $3.58 3.91 USD | $93.91M 102.65M USD | 0 | -$0.18 -0.1 USD | |
| NN NNBR | $2.05 — |
-3.76
|
$102.23M — | $199.84K — | $1.92 — | $2.06 — | $102.23M — | 0 | -$1.11 — | |
| Celxpert Energy Corporation 3323.TWO | $34.3 1.09 USD |
+2.08
|
$3.21B 101.96M USD | $4.99M 158.53K USD | $33.35 1.06 USD | $34.75 1.1 USD | $3.21B 101.96M USD | 0 | -$1.11 -0.03 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.7 1.74 USD |
+0.55
|
$3.2B 101.72M USD | $200.04K 6.36K USD | $53.8 1.71 USD | $55.3 1.76 USD | $3.2B 101.72M USD | 16.77 | $3.26 0.1 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
-3.31
|
$135.62M 101.64M USD | $66.6K 49.91K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9899 0.73 USD |
-3.88
|
$136.18M 101.05M USD | $346.21K 256.91K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $136.18M 101.05M USD | 12.37 | $0.08 0.06 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
+2.1
|
$8.35B 100.97M USD | $4.69M 56.74K USD | $3.17 0.04 USD | $3.48 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.39 0.04 USD |
+4.31
|
$8.35B 100.97M USD | $20.72M 250.7K USD | $3.12 0.04 USD | $3.41 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| HSS Engineers Berhad 0185.KL | $0.93 0.2 USD |
+1.64
|
$472.89M 100.55M USD | $333.7K 70.95K USD | $0.92 0.19 USD | $0.9699 0.21 USD | $472.89M 100.55M USD | 18.60 | $0.05 0.01 USD | |
| Innovative Solutions and Support ISSC | $5.72 — |
-6.08
|
$100.36M — | $199.12K — | $5.6 — | $6.05 — | $100.36M — | 15.05 | $0.38 — | |
| Ihlas Holding A.S. IHLAS.IS | $2.34 0.07 USD |
-2.09
|
$3.19B 100.32M USD | $61.75M 1.94M USD | $2.32 0.07 USD | $2.4 0.08 USD | $3.19B 100.32M USD | 0 | -$1.44 -0.04 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
-3.26
|
$783.81M 100.22M USD | $98.5K 12.59K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
-4.29
|
$133.67M 100.18M USD | $75.9K 56.88K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
-6.98
|
$91.36M 99.87M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $91.36M 99.87M USD | 20.00 | $0.02 0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.33 0.07 USD |
0
|
$467.78M 99.46M USD | $3.27M 694.54K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $467.78M 99.46M USD | 0 | -$0.01 -0.002 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.52 2.75 USD |
+0.8
|
$90.33M 98.74M USD | $3.47K 3.8K USD | $2.31 2.53 USD | $2.54 2.78 USD | $90.33M 98.74M USD | 0 | -$0.07 -0.07 USD | |
| Butler National BUKS | $1.46 — |
-10.43
|
$98.7M — | $68.57K — | $1.45 — | $1.6 — | $98.7M — | 6.95 | $0.21 — | |
| Gulf Island Fabrication GIFI | $6.03 — |
-6.66
|
$98.57M — | $65.01K — | $5.95 — | $6.24 — | $98.57M — | 6.85 | $0.88 — | |
| Taylor Devices TAYD | $31.36 — |
-2
|
$98.37M — | $38.63K — | $30.25 — | $31.76 — | $98.37M — | 12.54 | $2.5 — | |
| TASCO Berhad 5140.KL | $0.5799 0.12 USD |
-2.54
|
$460M 97.81M USD | $631.5K 134.28K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $460M 97.81M USD | 9.58 | $0.06 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.63 0.13 USD |
-3.82
|
$459.42M 97.69M USD | $946.6K 201.28K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $459.42M 97.69M USD | 6.29 | $0.1 0.02 USD | |
| INFINITY L&T 1442.HK | $0.3699 0.05 USD |
-2.63
|
$763.68M 97.65M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4 0.05 USD | $763.68M 97.65M USD | 12.33 | $0.03 0.003 USD | |
| Virgin Galactic SPCE | $2.74 — |
-1.08
|
$97.35M — | $1.88M — | $2.54 — | $2.77 — | $97.35M — | 0 | -$13.89 — | |
| Mammoth Energy Services TUSK | $2.02 — |
+6.32
|
$97.22M — | $406.6K — | $1.68 — | $2.35 — | $97.22M — | 0 | -$4.31 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $20.54 0.65 USD |
0
|
$3.08B 96.76M USD | $6.53M 205.21K USD | $20.24 0.64 USD | $21.5 0.68 USD | $3.08B 96.76M USD | 0 | -$2.91 -0.09 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.35 0.93 USD |
-2.98
|
$3.03B 96.25M USD | $1.27M 40.46K USD | $29.05 0.92 USD | $30.25 0.96 USD | $3.03B 96.25M USD | 0 | -$1.58 -0.05 USD | |
| Twin Disc, Incorporated TWIN | $6.78 — |
-7.38
|
$95.91M — | $119.02K — | $6.6 — | $7.15 — | $95.91M — | 9.97 | $0.68 — | |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
+7.43
|
$154.56M 95.38M USD | $12.96K 8K USD | $1.78 1.1 USD | $1.89 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.65 1.16 USD |
-0.54
|
$3B 95.27M USD | $201.07K 6.39K USD | $36.45 1.16 USD | $36.9 1.17 USD | $3B 95.27M USD | 12.25 | $2.99 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $46.98 0.57 USD |
-4.02
|
$7.85B 94.97M USD | $379.14K 4.59K USD | $46.2 0.56 USD | $49.13 0.59 USD | $7.85B 94.97M USD | 195.75 | $0.24 0.002 USD | |
| Raute Oyj RAUTE.HE | $14.4 15.74 USD |
-4.95
|
$86.71M 94.78M USD | $12.41K 13.57K USD | $13.6 14.87 USD | $15.3 16.72 USD | $86.71M 94.78M USD | 7.53 | $1.91 2.09 USD | |
| FuelCell Energy FCEL | $4.46 — |
-7.47
|
$94.3M — | $894.91K — | $4.15 — | $4.8 — | $94.3M — | 0 | -$7.88 — | |
| W5 Solutions AB (publ) W5.ST | $60.5 5.91 USD |
-9.57
|
$965.76M 94.27M USD | $184.53K 18.01K USD | $58 5.66 USD | $66.6 6.5 USD | $965.76M 94.27M USD | 0 | -$1.25 -0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.25 0.93 USD |
-0.51
|
$2.96B 94.15M USD | $38.08K 1.21K USD | $29.05 0.92 USD | $29.5 0.94 USD | $2.96B 94.15M USD | 69.64 | $0.42 0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.05 0.22 USD |
-0.94
|
$441.15M 93.8M USD | $300.8K 63.96K USD | $1.03 0.22 USD | $1.08 0.23 USD | $441.15M 93.8M USD | 26.25 | $0.04 0.008 USD | |
| Anderson Industrial Corporation 1528.TW | $15.25 0.48 USD |
+0.99
|
$2.92B 92.71M USD | $1.39M 44.28K USD | $14.9 0.47 USD | $15.3 0.49 USD | $2.92B 92.71M USD | 0 | -$0.81 -0.02 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.56 1.71 USD |
-1.01
|
$943.29M 92.08M USD | $182.39K 17.8K USD | $15 1.46 USD | $18 1.76 USD | $943.29M 92.08M USD | 351.19 | $0.05 0.004 USD | |
| Top High Image Corp. 3284.TWO | $31.2 0.99 USD |
-0.48
|
$2.88B 91.6M USD | $91.86K 2.92K USD | $30.7 0.98 USD | $31.5 1 USD | $2.88B 91.6M USD | 12.23 | $2.55 0.08 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.4
|
$715.69M 91.51M USD | $328K 41.94K USD | $0.22 0.03 USD | $0.25 0.03 USD | $715.69M 91.51M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.66 0.65 USD |
-10
|
$936.86M 91.45M USD | $1.14M 111.41K USD | $6.38 0.62 USD | $7.7 0.75 USD | $936.86M 91.45M USD | 0 | -$0.76 -0.07 USD | |
| Hurco Companies HURC | $14.1 — |
-3.36
|
$91.42M — | $21.99K — | $13.72 — | $14.57 — | $91.42M — | 0 | -$2.98 — | |
| Yuanda China Holdings Limited 2789.HK | $0.1199 0.01 USD |
-16.06
|
$714M 91.29M USD | $5.55M 710.15K USD | $0.11 0.01 USD | $0.13 0.02 USD | $714M 91.29M USD | 0 | $0 0 USD | |
| China Glaze Co.,Ltd. 1809.TW | $17.2 0.55 USD |
+0.29
|
$2.87B 91.29M USD | $481.08K 15.29K USD | $16.9 0.54 USD | $17.45 0.55 USD | $2.87B 91.29M USD | 52.12 | $0.33 0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.9 1.36 USD |
-1.15
|
$2.87B 91.06M USD | $177.95K 5.65K USD | $42.05 1.34 USD | $43.8 1.39 USD | $2.87B 91.06M USD | 0 | -$0.9 -0.02 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.2 1.32 USD |
-5.11
|
$357.01M 90.74M USD | $78.25K 19.89K USD | $5.12 1.3 USD | $5.48 1.39 USD | $357.01M 90.74M USD | 5.20 | $1 0.25 USD | |
| PGG Wrightson Limited PGW.NZ | $1.94 1.2 USD |
-4.9
|
$146.44M 90.37M USD | $8.01K 4.94K USD | $1.94 1.2 USD | $2 1.23 USD | $146.44M 90.37M USD | 24.25 | $0.08 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $25.25 0.8 USD |
+0.2
|
$2.84B 90.32M USD | $159.72K 5.08K USD | $25 0.79 USD | $25.45 0.81 USD | $2.84B 90.32M USD | 505.00 | $0.05 0.001 USD | |
| Perma-Pipe PPIH | $11.28 — |
-2.55
|
$90.04M — | $32.92K — | $10.94 — | $11.45 — | $90.04M — | 5.72 | $1.97 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $47.5 1.51 USD |
+0.11
|
$2.82B 89.7M USD | $86.56K 2.75K USD | $46.95 1.49 USD | $47.85 1.52 USD | $2.82B 89.7M USD | 14.57 | $3.26 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.84 5.29 USD |
-3.2
|
$81.98M 89.61M USD | $12.7K 13.88K USD | $4.71 5.15 USD | $4.95 5.41 USD | $81.98M 89.61M USD | 30.25 | $0.16 0.17 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $34.45 1.09 USD |
-0.14
|
$2.82B 89.57M USD | $267.01K 8.48K USD | $33.6 1.07 USD | $34.45 1.09 USD | $2.82B 89.57M USD | 0 | -$0.56 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $6.07 4.5 USD |
-1.94
|
$120.01M 89.06M USD | $37.17K 27.58K USD | $6.02 4.47 USD | $6.22 4.62 USD | $120.01M 89.06M USD | 60.70 | $0.1 0.07 USD | |
| Naim Holdings Berhad 5073.KL | $0.8399 0.18 USD |
0
|
$418.12M 88.91M USD | $56.9K 12.1K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $418.12M 88.91M USD | 1.81 | $0.46 0.1 USD | |
| HAINA INTEL 1645.HK | $1.23 0.16 USD |
+2.5
|
$693.69M 88.7M USD | $3.48M 444.96K USD | $1.17 0.15 USD | $1.23 0.16 USD | $693.69M 88.7M USD | 0 | -$0.06 -0.007 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $32.6 1.04 USD |
+0.93
|
$2.79B 88.54M USD | $539.27K 17.14K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.79B 88.54M USD | 15.37 | $2.12 0.07 USD | |
| Caesarstone CSTE | $2.56 — |
+7.56
|
$88.46M — | $234.69K — | $2.33 — | $2.59 — | $88.46M — | 0 | -$1.13 — | |
| FreightCar America RAIL | $4.64 — |
-7.2
|
$88.44M — | $288.44K — | $4.35 — | $4.79 — | $88.44M — | 0 | -$3.12 — | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.05 0.49 USD |
-7.34
|
$901.91M 88.04M USD | $622.78K 60.79K USD | $5.01 0.49 USD | $5.41 0.53 USD | $901.91M 88.04M USD | 0 | -$0.32 -0.03 USD | |
| DGL Group Limited DGL.AX | $0.4699 0.31 USD |
-5.1
|
$132.63M 87.78M USD | $232.09K 153.61K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $132.63M 87.78M USD | 9.30 | $0.05 0.03 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
+1.96
|
$412.52M 87.71M USD | $1.08M 229.07K USD | $0.5 0.11 USD | $0.54 0.11 USD | $412.52M 87.71M USD | 52.00 | $0.01 0.002 USD | |
| Wielton S.A. WLT.WA | $5.7 1.45 USD |
-5
|
$344.14M 87.47M USD | $152.19K 38.68K USD | $5.51 1.4 USD | $6 1.53 USD | $344.14M 87.47M USD | 0 | -$0.99 -0.2 USD | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
0
|
$116.47M 87.29M USD | $8.5K 6.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $116.47M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| Somec S.p.A. SOM.MI | $11.2 12.24 USD |
-3.03
|
$79.68M 87.11M USD | $7.03K 7.68K USD | $10.55 11.53 USD | $11.85 12.95 USD | $79.68M 87.11M USD | 0 | -$0.48 -0.5 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
+0.87
|
$2.73B 86.73M USD | $164.41K 5.22K USD | $67.5 2.14 USD | $69.7 2.21 USD | $2.73B 86.73M USD | 14.26 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
+1.82
|
$2.73B 86.65M USD | $190.68K 6.06K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
0
|
$115.54M 86.6M USD | $1.53M 1.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $115.54M 86.6M USD | 0 | -$0.01 -0.007 USD | |
| ACCEL GROUP 1283.HK | $0.8299 0.11 USD |
-3.49
|
$672.99M 86.05M USD | $590K 75.44K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $672.99M 86.05M USD | 16.59 | $0.05 0.006 USD | |
| Scana ASA SCANA.OL | $1.94 0.19 USD |
-7.4
|
$896.06M 85.96M USD | $1M 96.2K USD | $1.93 0.19 USD | $2.08 0.2 USD | $896.06M 85.96M USD | 10.77 | $0.18 0.02 USD | |
| Team TISI | $19.12 — |
+5.34
|
$85.91M — | $122.66K — | $17 — | $19.42 — | $85.91M — | 0 | -$8.64 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.78 0.1 USD |
+1.3
|
$666.79M 85.26M USD | $13K 1.66K USD | $0.78 0.1 USD | $0.8 0.1 USD | $666.79M 85.26M USD | 3.25 | $0.24 0.03 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9599 1.05 USD |
-7.31
|
$77.65M 84.89M USD | $178.03K 194.62K USD | $0.9599 1.05 USD | $1.06 1.15 USD | $77.65M 84.89M USD | 10.71 | $0.09 0.1 USD | |
| Global Ship Lease, Inc. GSL-PB | $25.26 — |
-1.9
|
$84.47M — | $32.6K — | $25.25 — | $25.74 — | $84.47M — | 4.03 | $6.26 — | |
| Usun Technology Co., Ltd. 3498.TWO | $43.8 1.39 USD |
+3.18
|
$2.65B 84.08M USD | $356.87K 11.34K USD | $41.9 1.33 USD | $43.8 1.39 USD | $2.65B 84.08M USD | 0 | -$2.5 -0.07 USD | |
| Blink Charging BLNK | $0.8299 — |
-6.08
|
$83.74M — | $3.35M — | $0.76 — | $0.8499 — | $83.74M — | 0 | -$1.96 — | |
| VEEM Ltd VEE.AX | $0.93 0.62 USD |
-7.46
|
$126.46M 83.7M USD | $54.83K 36.29K USD | $0.93 0.62 USD | $0.9799 0.65 USD | $126.46M 83.7M USD | 18.60 | $0.05 0.03 USD | |
| Favelle Favco Berhad 7229.KL | $1.67 0.36 USD |
0
|
$392.84M 83.53M USD | $28.4K 6.04K USD | $1.67 0.36 USD | $1.67 0.36 USD | $392.84M 83.53M USD | 7.59 | $0.22 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.6 0.11 USD |
-2.7
|
$2.65B 83.2M USD | $42.46M 1.33M USD | $3.56 0.11 USD | $3.88 0.12 USD | $2.65B 83.2M USD | 0 | -$0.56 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||