결과 페이지 33 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.74 0.9 USD |
+1.63
|
TRY 3.18B 99.71M USD | TRY 293.91K 9.23K USD | TRY 27.92 0.88 USD | TRY 28.86 0.91 USD | TRY 3.18B 99.71M USD | 14.36 | TRY 2.00 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.28 0.04 USD |
+2.4
|
NT$3.12B 99.2M USD | NT$1.31M 41.75K USD | NT$1.23 0.04 USD | NT$1.32 0.04 USD | NT$3.12B 99.2M USD | 21.33 | NT$0.06 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 227.01K 6.39K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.05 0.64 USD |
-0.99
|
NT$3.11B 98.81M USD | NT$715.65K 22.74K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$3.11B 98.81M USD | 26.73 | NT$0.75 0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.60 7.63 USD |
-0.56
|
SAR 369.93M 98.69M USD | SAR 10.52K 2.81K USD | SAR 28.56 7.62 USD | SAR 28.96 7.73 USD | SAR 369.93M 98.69M USD | 0 | -SAR 0.13 -0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.40 1.63 USD |
-0.39
|
NT$3.11B 98.67M USD | NT$1.10M 34.85K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$3.11B 98.67M USD | 0 | -NT$0.82 -0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$64.50 2.05 USD |
-2.57
|
NT$3.10B 98.59M USD | NT$291.09K 9.25K USD | NT$64.20 2.04 USD | NT$67.30 2.14 USD | NT$3.10B 98.59M USD | 19.25 | NT$3.35 0.11 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.65 0.94 USD |
+1.89
|
NT$3.10B 98.43M USD | NT$559.45K 17.78K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$3.10B 98.43M USD | 0 | -NT$1.19 -0.03 USD | |
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
0
|
HK$768.55M 98.27M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | |
| Optex Systems OPXS | $14.21 — |
-4.95
|
$98.24M — | $45.56K — | $14.05 — | $15.15 — | $98.24M — | 18.94 | $0.75 — | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.50 0.39 USD |
-2.43
|
₹8.08B 97.8M USD | ₹130.06K 1.57K USD | ₹32.25 0.39 USD | ₹33.15 0.4 USD | ₹8.08B 97.8M USD | 0.93 | ₹34.88 0.42 USD | |
| NEO-NEON 1868.HK | HK$0.37 0.05 USD |
0
|
HK$764.48M 97.75M USD | HK$81.50K 10.42K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$764.48M 97.75M USD | 18.25 | HK$0.02 0.002 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.53 0.04 USD |
+2
|
THB 3.47B 97.51M USD | THB 342.90K 9.65K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 3.47B 97.51M USD | 51.00 | THB 0.03 0.0008 USD | |
| C-LINK SQ 1463.HK | HK$0.27 0.03 USD |
0
|
HK$761.68M 97.39M USD | HK$436.00K 55.75K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$761.68M 97.39M USD | 0 | -HK$0.12 -0.01 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.22 5.71 USD |
-1.14
|
€88.55M 96.79M USD | €1.16K 1.27K USD | €5.20 5.68 USD | €5.22 5.71 USD | €88.55M 96.79M USD | 0 | -€0.05 -0.05 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.50 0.06 USD |
-1.96
|
HK$756.00M 96.66M USD | HK$3.39M 433.45K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$756.00M 96.66M USD | 0 | HK$0.00 0 USD | |
| Podak Co., LTD. 3537.TWO | NT$53.80 1.71 USD |
+9.91
|
NT$3.03B 96.15M USD | NT$6.40M 203.51K USD | NT$48.40 1.54 USD | NT$53.80 1.71 USD | NT$3.03B 96.15M USD | 24.67 | NT$2.18 0.07 USD | |
| Coda Octopus CODA | $8.53 — |
-1.95
|
$95.95M — | $21.20K — | $8.50 — | $8.80 — | $95.95M — | 28.43 | $0.30 — | |
| Mammoth Energy Services TUSK | $1.99 — |
-1.49
|
$95.91M — | $129.66K — | $1.95 — | $2.08 — | $95.91M — | 0 | -$1.76 — | |
| Ultralife ULBI | $5.76 — |
+1.77
|
$95.87M — | $45.39K — | $5.74 — | $6.08 — | $95.87M — | 30.31 | $0.19 — | |
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
+0.27
|
€86.82M 94.91M USD | €54.00 59.03 USD | €7.54 8.24 USD | €7.54 8.24 USD | €86.82M 94.91M USD | 68.54 | €0.11 0.12 USD | |
| Aero Win Technology Corporation 8222.TW | NT$43.50 1.38 USD |
-0.91
|
NT$2.98B 94.78M USD | NT$306.13K 9.73K USD | NT$43.20 1.37 USD | NT$44.40 1.41 USD | NT$2.98B 94.78M USD | 71.31 | NT$0.61 0.02 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
+3.7
|
R$467.40M 94.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.85 0.24 USD |
-1.6
|
HK$740.00M 94.62M USD | HK$630.00K 80.55K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$740.00M 94.62M USD | 0 | -HK$0.02 -0.002 USD | |
| HEBEI CONS 1727.HK | HK$0.42 0.05 USD |
0
|
HK$739.78M 94.59M USD | HK$21.00K 2.69K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$739.78M 94.59M USD | 4.20 | HK$0.10 0.01 USD | |
| Ringmetall SE HP3A.DE | €2.96 3.24 USD |
0
|
€86.04M 94.06M USD | €2.17K 2.37K USD | €2.92 3.19 USD | €2.96 3.24 USD | €86.04M 94.06M USD | 12.33 | €0.24 0.26 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.50 0.65 USD |
-1.44
|
NT$2.95B 93.67M USD | NT$313.84K 9.97K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.95B 93.67M USD | 28.47 | NT$0.72 0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.65 1.55 USD |
-2.51
|
NT$2.95B 93.63M USD | NT$67.83K 2.16K USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.95B 93.63M USD | 22.73 | NT$2.14 0.07 USD | |
| Kobay Technology Bhd. 6971.KL | MYR 1.37 0.29 USD |
-2.14
|
MYR 438.65M 93.27M USD | MYR 291.30K 61.94K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 438.65M 93.27M USD | 0 | -MYR 0.05 -0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.64 0.43 USD |
-1.23
|
TRY 2.97B 93.24M USD | TRY 2.35M 73.68K USD | TRY 13.60 0.43 USD | TRY 14.14 0.44 USD | TRY 2.97B 93.24M USD | 9.03 | TRY 1.51 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.50 0.49 USD |
+2.31
|
NT$2.93B 93.09M USD | NT$707.07K 22.47K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.93B 93.09M USD | 0 | -NT$0.22 -0.006 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.30 0.12 USD |
0
|
THB 3.30B 92.98M USD | THB 96.61K 2.72K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.30B 92.98M USD | 8.26 | THB 0.52 0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$80.60 2.56 USD |
-1.71
|
NT$2.92B 92.88M USD | NT$119.56K 3.8K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$2.92B 92.88M USD | 21.15 | NT$3.81 0.12 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.83 0.18 USD |
-0.6
|
MYR 436.54M 92.82M USD | MYR 91.20K 19.39K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 436.54M 92.82M USD | 10.37 | MYR 0.08 0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.94 0.5 USD |
+1.03
|
HK$724.96M 92.7M USD | HK$1.40M 178.75K USD | HK$3.76 0.48 USD | HK$4.00 0.51 USD | HK$724.96M 92.7M USD | 394.00 | HK$0.01 0.001 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 123.47M 92.54M USD | SGD 364.60K 273.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 123.47M 92.54M USD | 8.20 | SGD 0.01 0.007 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.90 1.36 USD |
-1.83
|
NT$2.90B 92.21M USD | NT$839.85K 26.69K USD | NT$42.80 1.36 USD | NT$43.90 1.39 USD | NT$2.90B 92.21M USD | 26.15 | NT$1.64 0.05 USD | |
| Consti Oyj CONSTI.HE | €10.20 11.15 USD |
0
|
€84.28M 92.13M USD | €253.00 276.56 USD | €10.20 11.15 USD | €10.30 11.26 USD | €84.28M 92.13M USD | 12.75 | €0.80 0.87 USD | |
| Ekter SA EKTER.AT | €3.01 3.32 USD |
+0.33
|
€83.89M 91.7M USD | €15.85K 8.97K USD | €3.02 3.3 USD | €3.07 3.35 USD | €83.89M 91.7M USD | 8.43 | €0.36 0.39 USD | |
| Avangaad Berhad 5259.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 431.03M 91.65M USD | MYR 22.51M 4.79M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 431.03M 91.65M USD | 3.61 | MYR 0.09 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 257.80K 193.21K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 182.80 5.74 USD |
-2.3
|
TRY 2.90B 91.13M USD | TRY 45.49K 1.43K USD | TRY 181.10 5.69 USD | TRY 186.00 5.84 USD | TRY 2.90B 91.13M USD | 29.24 | TRY 6.25 0.2 USD | |
| Global Ship Lease, Inc. GSL-PB | $27.21 — |
+0.41
|
$90.99M — | $687.00 — | $27.21 — | $27.26 — | $90.99M — | 4.34 | $6.26 — | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.25 0.9 USD |
+0.36
|
NT$2.86B 90.93M USD | NT$914.45K 29.06K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.86B 90.93M USD | 0 | -NT$0.45 -0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.14 0.95 USD |
-0.33
|
TRY 2.89B 90.88M USD | TRY 131.30K 4.12K USD | TRY 29.60 0.93 USD | TRY 30.70 0.96 USD | TRY 2.89B 90.88M USD | 0 | -TRY 2.80 -0.08 USD | |
| Fluence Corporation Limited FLC.AX | A$0.12 0.08 USD |
-7.69
|
A$137.02M 90.69M USD | A$566.39K 374.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$137.02M 90.69M USD | 0 | -A$0.02 -0.01 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.36 0.05 USD |
0
|
HK$708.22M 90.55M USD | HK$504.09K 64.45K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$708.22M 90.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$24.45 0.78 USD |
+1.03
|
NT$2.81B 89.25M USD | NT$291.99K 9.28K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$2.81B 89.25M USD | 56.86 | NT$0.43 0.01 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.65 0.47 USD |
0
|
NT$2.80B 89.07M USD | NT$2.42M 76.74K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.80B 89.07M USD | 0 | -NT$0.78 -0.02 USD | |
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
+4.69
|
HK$691.44M 88.41M USD | HK$25.00K 3.2K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | |
| Koh Brothers Group Limited K75.SI | SGD 0.29 0.21 USD |
+3.64
|
SGD 117.55M 88.1M USD | SGD 43.60K 32.68K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 117.55M 88.1M USD | 28.50 | SGD 0.01 0.007 USD | |
| TASCO Berhad 5140.KL | MYR 0.52 0.11 USD |
-0.96
|
MYR 412.00M 87.6M USD | MYR 70.90K 15.08K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 412.00M 87.6M USD | 12.87 | MYR 0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 411.08M 87.41M USD | MYR 3.79M 805.83K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 411.08M 87.41M USD | 0 | MYR 0.00 0 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.95 0.19 USD |
+4.32
|
NOK 909.27M 87.22M USD | NOK 142.48K 13.67K USD | NOK 1.87 0.18 USD | NOK 1.95 0.19 USD | NOK 909.27M 87.22M USD | 0 | -NOK 4.13 -0.3 USD | |
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
+3.95
|
A$131.64M 87.13M USD | A$14.95K 9.89K USD | A$2.28 1.51 USD | A$2.37 1.57 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | |
| Mastech Digital MHH | $7.39 — |
+5.42
|
$87.09M — | $35.89K — | $6.85 — | $7.65 — | $87.09M — | 105.57 | $0.07 — | |
| Demco Public Company Limited DEMCO.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.09B 87.06M USD | THB 16.28M 458.08K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 3.09B 87.06M USD | 0 | -THB 0.04 -0.001 USD | |
| ESS Tech GWH | $4.40 — |
+3.53
|
$86.32M — | $473.41K — | $4.19 — | $4.50 — | $86.32M — | 0 | -$6.26 — | |
| Wai Kee Holdings Limited 0610.HK | HK$0.85 0.11 USD |
-1.16
|
HK$674.16M 86.2M USD | HK$7.40M 945.67K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$7.33 -0.9 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 404.01M 85.9M USD | MYR 37.00K 7.87K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.30 0.9 USD |
-0.18
|
NT$2.70B 85.85M USD | NT$169.66K 5.39K USD | NT$27.65 0.88 USD | NT$28.60 0.91 USD | NT$2.70B 85.85M USD | 0 | -NT$0.78 -0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.05B 85.78M USD | THB 49.30K 1.39K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.05B 85.78M USD | 3.09 | THB 0.91 0.03 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 403.10M 85.71M USD | MYR 382.00K 81.22K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 403.10M 85.71M USD | 2.06 | MYR 0.39 0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.42 0.26 USD |
+0.12
|
TRY 2.72B 85.36M USD | TRY 239.98K 7.54K USD | TRY 8.40 0.26 USD | TRY 8.50 0.27 USD | TRY 2.72B 85.36M USD | 0 | -TRY 1.27 -0.03 USD | |
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 3.00K 637.89 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 14.08 | MYR 0.12 0.03 USD | |
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
+5.13
|
A$128.55M 85.08M USD | A$2.56M 1.7M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | |
| DLH DLHC | $5.87 — |
+0.17
|
$84.45M — | $23.60K — | $5.87 — | $5.94 — | $84.45M — | 18.34 | $0.32 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.67 0.09 USD |
+1.52
|
HK$660.37M 84.44M USD | HK$10.86M 1.39M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$660.37M 84.44M USD | 0 | -HK$0.14 -0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-0.1
|
€76.98M 84.15M USD | €7.34K 8.02K USD | €0.95 1.04 USD | €0.96 1.05 USD | €76.98M 84.15M USD | 15.90 | €0.06 0.07 USD | |
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 131.10K 98.25K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.95 0.38 USD |
+0.84
|
NT$2.63B 83.54M USD | NT$642.19K 20.41K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$2.63B 83.54M USD | 0 | -NT$0.80 -0.02 USD | |
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
+1.24
|
SGD 110.71M 82.97M USD | SGD 31.20K 23.38K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 110.71M 82.97M USD | 16.30 | SGD 0.01 0.007 USD | |
| AHOKU Electronic Company 3002.TW | NT$25.70 0.82 USD |
-2.28
|
NT$2.60B 82.74M USD | NT$3.17M 100.66K USD | NT$25.40 0.81 USD | NT$26.35 0.84 USD | NT$2.60B 82.74M USD | 59.76 | NT$0.43 0.01 USD | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
+3.41
|
SGD 110.26M 82.63M USD | SGD 263.30K 197.33K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 110.26M 82.63M USD | 0 | -SGD 0.01 -0.007 USD | |
| XAC Automation Corporation 5490.TWO | NT$27.90 0.89 USD |
-1.76
|
NT$2.60B 82.58M USD | NT$363.54K 11.55K USD | NT$27.80 0.88 USD | NT$28.35 0.9 USD | NT$2.60B 82.58M USD | 18.97 | NT$1.47 0.05 USD | |
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
0
|
€75.40M 82.42M USD | €930.00 1.02K USD | €8.15 8.91 USD | €8.40 9.18 USD | €75.40M 82.42M USD | 25.45 | €0.33 0.36 USD | |
| Ocean Power OPTT | $0.45 — |
+1.21
|
$82.37M — | $3.60M — | $0.44 — | $0.46 — | $82.37M — | 0 | -$0.16 — | |
| Ameritek Ventures ATVK | $0.01 — |
0
|
$82.12M — | $35.00K — | $0.01 — | $0.01 — | $82.12M — | 0.75 | $0.01 — | |
| Tesmec S.p.A. TES.MI | €0.12 0.14 USD |
-0.8
|
€74.62M 81.57M USD | €238.29K 260.48K USD | €0.12 0.14 USD | €0.13 0.14 USD | €74.62M 81.57M USD | 0 | €0.00 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.35 0.26 USD |
+2.75
|
THB 2.90B 81.52M USD | THB 159.12K 4.48K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 2.90B 81.52M USD | 0 | -THB 2.85 -0.08 USD | |
| Top High Image Corp. 3284.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$2.54B 80.76M USD | NT$310.40K 9.86K USD | NT$22.95 0.73 USD | NT$23.85 0.76 USD | NT$2.54B 80.76M USD | 14.14 | NT$1.64 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$33.00 1.05 USD |
-5.71
|
NT$2.54B 80.74M USD | NT$672.62K 21.37K USD | NT$33.00 1.05 USD | NT$34.95 1.11 USD | NT$2.54B 80.74M USD | 330.00 | NT$0.10 0.003 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 65.85 2.07 USD |
+4.94
|
TRY 2.57B 80.65M USD | TRY 1.29M 40.51K USD | TRY 56.50 1.77 USD | TRY 66.80 2.1 USD | TRY 2.57B 80.65M USD | 0 | -TRY 1.20 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-4.67
|
€73.67M 80.53M USD | €222.00 242.68 USD | €0.15 0.17 USD | €0.15 0.17 USD | €73.67M 80.53M USD | 0 | -€0.35 -0.3 USD | |
| CBAK Energy Technology CBAT | $0.91 — |
-3.82
|
$80.23M — | $190.89K — | $0.89 — | $0.94 — | $80.23M — | 0 | -$0.07 — | |
| Adda Corporation 3071.TWO | NT$22.95 0.73 USD |
-3.37
|
NT$2.52B 80.22M USD | NT$510.91K 16.23K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$2.52B 80.22M USD | 26.68 | NT$0.86 0.03 USD | |
| Enersense International Oyj ESENSE.HE | €4.32 4.81 USD |
0
|
€73.37M 80.21M USD | €6.38K 1.58K USD | €4.40 4.81 USD | €4.47 4.89 USD | €73.37M 80.21M USD | 0 | €0.00 0 USD | |
| Roadrunner Transportation Systems RRTS | $2.09 — |
-7.52
|
$80.03M — | $18.30K — | $2.00 — | $2.26 — | $80.03M — | 0 | -$6.87 — | |
| Lindbergh S.p.A. LDB.MI | €7.70 8.4 USD |
+1.58
|
€72.96M 79.75M USD | €1.00K 546.57 USD | €7.68 8.4 USD | €7.68 8.4 USD | €72.96M 79.75M USD | 34.90 | €0.22 0.24 USD | |
| Clean Energy CETY | $1.13 — |
-19.86
|
$79.37M — | $167.33K — | $1.05 — | $1.55 — | $79.37M — | 0 | -$1.05 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.25 0.58 USD |
-1.35
|
NT$2.49B 79.04M USD | NT$1.07M 34K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.49B 79.04M USD | 260.71 | NT$0.07 0.002 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$37.20 1.18 USD |
-2.62
|
NT$2.48B 78.96M USD | NT$245.10K 7.79K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.48B 78.96M USD | 0 | -NT$1.73 -0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.80 1.26 USD |
+0.76
|
NT$2.48B 78.76M USD | NT$452.29K 14.37K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$2.48B 78.76M USD | 0 | -NT$0.44 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.60 0.75 USD |
+9.51
|
NT$2.47B 78.6M USD | NT$3.39M 107.64K USD | NT$21.50 0.68 USD | NT$23.70 0.75 USD | NT$2.47B 78.6M USD | 0 | -NT$1.11 -0.03 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 369.28M 78.52M USD | MYR 462.60K 98.36K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 369.28M 78.52M USD | 4.59 | MYR 0.11 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.60 0.16 USD |
+0.9
|
THB 2.75B 77.51M USD | THB 10.80K 303.94 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 2.75B 77.51M USD | 31.11 | THB 0.18 0.005 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥615 4.15 USD |
-4.06
|
¥11B 77.44M USD | ¥271K 1.83K USD | ¥614 4.14 USD | ¥643 4.34 USD | ¥11B 77.44M USD | 22.57 | ¥27 0.18 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.74 0.05 USD |
-0.57
|
THB 2.75B 77.38M USD | THB 85.34K 2.4K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
0
|
SGD 101.98M 76.43M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 101.98M 76.43M USD | 7.21 | SGD 0.07 0.05 USD | |
| C-Tech United Corp. 3625.TWO | NT$22.05 0.7 USD |
-6.17
|
NT$2.40B 76.13M USD | NT$2.50M 79.5K USD | NT$21.15 0.67 USD | NT$23.50 0.75 USD | NT$2.40B 76.13M USD | 0 | -NT$0.52 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||