결과 페이지 33 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$1.05B 134.64M USD | HK$6.00K 767.18 USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$203.27M 134.54M USD | A$269.19K 178.17K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$203.27M 134.54M USD | 13.87 | A$0.04 0.03 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 631.35M 134.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 631.35M 134.25M USD | 13.50 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.77 0.38 USD |
+5.36
|
MYR 629.15M 133.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 629.15M 133.78M USD | 0.33 | MYR 5.25 1.12 USD | ||
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
-2.21
|
NT$4.20B 133.37M USD | NT$693.69K 22.04K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.56 2.3 USD |
-3.2
|
SEK 1.36B 133.14M USD | SEK 317.72K 31.01K USD | SEK 23.10 2.25 USD | SEK 24.62 2.4 USD | SEK 1.36B 133.14M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$1.04B 132.89M USD | HK$216.00K 27.62K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.04B 132.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$4.18B 132.82M USD | NT$577.63K 18.35K USD | NT$41.95 1.33 USD | NT$46.25 1.47 USD | NT$4.18B 132.82M USD | 513.88 | NT$0.09 0.002 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 43.40 11.03 USD |
+0.7
|
PLN 520.80M 132.37M USD | PLN 17.47K 4.44K USD | PLN 42.00 10.68 USD | PLN 43.75 11.12 USD | PLN 520.80M 132.37M USD | 4.11 | PLN 10.55 2.68 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 107.30 3.37 USD |
+7.3
|
TRY 4.18B 131.42M USD | TRY 571.95K 17.96K USD | TRY 98.40 3.09 USD | TRY 107.40 3.37 USD | TRY 4.18B 131.42M USD | 0 | -TRY 1.92 -0.06 USD | ||
NOVONIX
NVNXF
US
|
$0.15 — |
-5
|
$131.06M — | $150.00 — | $0.14 — | $0.14 — | $131.06M — | 0 | -$0.12 — | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 54.00 1.7 USD |
-4.17
|
TRY 4.17B 131M USD | TRY 2.95M 92.49K USD | TRY 53.10 1.67 USD | TRY 57.15 1.79 USD | TRY 4.17B 131M USD | 17.19 | TRY 3.14 0.1 USD | ||
|
SKYX Platforms
SKYX
US
|
$0.97 — |
-3.59
|
$130.95M — | $2.39M — | $0.96 — | $1.01 — | $130.95M — | 0 | -$0.29 — | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
-2.23
|
NOK 1.36B 130.8M USD | NOK 409.84K 39.31K USD | NOK 7.76 0.74 USD | NOK 8.08 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
The Eastern Company
EML
US
|
$21.68 — |
-1.92
|
$130.78M — | $26.08K — | $21.64 — | $22.32 — | $130.78M — | 27.80 | $0.78 — | ||
Forrester Research
FORR
US
|
$6.73 — |
-1.61
|
$130.64M — | $81.99K — | $6.63 — | $7.07 — | $130.64M — | 0 | -$2.80 — | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.01 USD |
+4.55
|
HK$1.02B 130.25M USD | HK$2.60M 332.19K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$1.02B 130.25M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.82 0.23 USD |
+1.11
|
HK$1.02B 130.13M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.02B 130.13M USD | 26.00 | HK$0.07 0.008 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.20 0.15 USD |
+2.56
|
HK$1.02B 129.9M USD | HK$112.00K 14.32K USD | HK$1.11 0.14 USD | HK$1.21 0.15 USD | HK$1.02B 129.9M USD | 0 | -HK$0.77 -0.09 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.40 2.9 USD |
-7.47
|
PLN 510.57M 129.77M USD | PLN 588.77K 149.65K USD | PLN 11.39 2.9 USD | PLN 12.32 3.13 USD | PLN 510.57M 129.77M USD | 12.00 | PLN 0.95 0.24 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
-6.15
|
HK$1.01B 129.47M USD | HK$120.00K 15.34K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 607.91M 129.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$4.06B 129.1M USD | NT$4.79M 152.11K USD | NT$99.30 3.16 USD | NT$111.00 3.53 USD | NT$4.06B 129.1M USD | 53.36 | NT$1.93 0.06 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.68 0.1 USD |
-1.6
|
THB 4.56B 128.4M USD | THB 1.12M 31.48K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.68 0.1 USD |
-1.6
|
THB 4.56B 128.4M USD | THB 1.12M 31.48K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
|
SIFCO Industries
SIF
US
|
$20.19 — |
+0.6
|
$126.27M — | $28.11K — | $19.83 — | $20.59 — | $126.27M — | 16.96 | $1.19 — | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
-0.86
|
€109.25M 126.11M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.42 0.3 USD |
-3.4
|
MYR 590.64M 125.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.64M 125.59M USD | 28.39 | MYR 0.05 0.01 USD | ||
|
Coda Octopus
CODA
US
|
$11.13 — |
-2.02
|
$125.50M — | $101.63K — | $11.06 — | $11.62 — | $125.50M — | 30.08 | $0.37 — | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
-1.11
|
SAR 469.00M 125.12M USD | SAR 825.46K 220.21K USD | SAR 2.68 0.71 USD | SAR 2.72 0.73 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.65 0.48 USD |
0
|
SGD 166.33M 124.66M USD | SGD 1.62M 1.21M USD | SGD 0.64 0.48 USD | SGD 0.67 0.5 USD | SGD 166.33M 124.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.16 1.91 USD |
0
|
SAR 466.88M 124.55M USD | SAR 71.21K 19K USD | SAR 7.11 1.9 USD | SAR 7.17 1.91 USD | SAR 466.88M 124.55M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$967.71M 123.73M USD | HK$148.00K 18.92K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$965.52M 123.45M USD | HK$70.00K 8.95K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$965.52M 123.45M USD | 16.36 | HK$0.11 0.01 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 164.60M 123.36M USD | SGD 101.60K 76.14K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 579.99M 123.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.34 4.36 USD |
+0.25
|
SAR 458.83M 122.4M USD | SAR 30.87K 8.24K USD | SAR 16.08 4.29 USD | SAR 16.48 4.4 USD | SAR 458.83M 122.4M USD | 102.12 | SAR 0.16 0.04 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,251 0.94 USD |
-1.34
|
₩162B 122.18M USD | ₩249K 187.9 USD | ₩1,248 0.94 USD | ₩1,301 0.98 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.75 0.26 USD |
+1.97
|
₹10.10B 122.18M USD | ₹682.05K 8.25K USD | ₹21.33 0.26 USD | ₹22.00 0.27 USD | ₹10.10B 122.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.20 2.26 USD |
-5.7
|
NT$3.84B 122.09M USD | NT$1.42M 45.27K USD | NT$71.20 2.26 USD | NT$79.70 2.53 USD | NT$3.84B 122.09M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
-0.84
|
SAR 456.84M 121.87M USD | SAR 928.97K 247.83K USD | SAR 2.34 0.62 USD | SAR 2.38 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.09 0.56 USD |
-0.95
|
SAR 456.24M 121.71M USD | SAR 2.47M 659.4K USD | SAR 2.08 0.55 USD | SAR 2.12 0.57 USD | SAR 456.24M 121.71M USD | 69.66 | SAR 0.03 0.008 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
+6.19
|
HK$949.94M 121.46M USD | HK$250.00K 31.97K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$949.94M 121.46M USD | 0 | -HK$0.14 -0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.50 0.52 USD |
+10
|
NT$3.81B 121.18M USD | NT$3.37M 106.94K USD | NT$14.90 0.47 USD | NT$16.50 0.52 USD | NT$3.81B 121.18M USD | 0 | -NT$0.43 -0.01 USD | ||
|
NOVONIX
NVX
US
|
$0.56 — |
-4.14
|
$120.71M — | $302.93K — | $0.54 — | $0.57 — | $120.71M — | 0 | -$0.45 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$3.78B 120.11M USD | NT$304.91K 9.69K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$3.78B 120.11M USD | 48.46 | NT$0.39 0.01 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 556.88M 118.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.88M 118.41M USD | 9.00 | MYR 0.06 0.01 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.36 1.01 USD |
0
|
CA$159.03M 118.01M USD | CA$13.41K 9.95K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$159.03M 118.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.20 0.88 USD |
+1.77
|
NOK 1.22B 117.39M USD | NOK 36.14K 3.47K USD | NOK 9.02 0.87 USD | NOK 9.20 0.88 USD | NOK 1.22B 117.39M USD | 0 | -NOK 0.28 -0.02 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.14 0.84 USD |
-4.39
|
R$576.63M 116.87M USD | R$251.70K 51.02K USD | R$4.13 0.84 USD | R$4.38 0.89 USD | R$576.63M 116.87M USD | 0 | -R$0.28 -0.05 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
0
|
€101.07M 116.67M USD | €1.31K 1.52K USD | €5.40 6.23 USD | €5.46 6.3 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 44.00 1.38 USD |
-2.96
|
TRY 3.71B 116.4M USD | TRY 1.71M 53.76K USD | TRY 43.98 1.38 USD | TRY 45.98 1.44 USD | TRY 3.71B 116.4M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$3.66B 116.24M USD | NT$171.31K 5.44K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$3.66B 116.24M USD | 10.12 | NT$4.72 0.15 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$907.50M 116.03M USD | HK$3.57M 455.96K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.43 0.18 USD |
0
|
HK$906.46M 115.9M USD | HK$44.00K 5.63K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$906.46M 115.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.80 3.23 USD |
-4.76
|
€100.37M 115.86M USD | €9.03K 10.42K USD | €2.73 3.15 USD | €2.93 3.38 USD | €100.37M 115.86M USD | 0 | -€1.18 -1.3 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$21.90 0.7 USD |
-2.01
|
NT$3.64B 115.54M USD | NT$802.98K 25.51K USD | NT$21.90 0.7 USD | NT$22.75 0.72 USD | NT$3.64B 115.54M USD | 35.90 | NT$0.61 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.11 1.24 USD |
-3.78
|
R$569.27M 115.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.27M 115.38M USD | 7.27 | R$0.84 0.17 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.84 2.54 USD |
-0.26
|
A$173.86M 115.07M USD | A$83.13K 55.02K USD | A$3.82 2.53 USD | A$3.90 2.58 USD | A$173.86M 115.07M USD | 54.85 | A$0.07 0.05 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.60 0.14 USD |
-1.71
|
TRY 3.64B 114.27M USD | TRY 14.73M 462.53K USD | TRY 4.59 0.14 USD | TRY 4.73 0.15 USD | TRY 3.64B 114.27M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.65 1.04 USD |
+1.4
|
NT$3.59B 114.12M USD | NT$4.84M 153.91K USD | NT$32.65 1.04 USD | NT$35.40 1.12 USD | NT$3.59B 114.12M USD | 57.28 | NT$0.57 0.02 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$402.00K 51.4K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.49 0.05 USD |
0
|
TRY 3.62B 113.77M USD | TRY 47.55M 1.49M USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 3.62B 113.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.44 3.97 USD |
+1.47
|
€98.51M 113.71M USD | €6.35K 7.33K USD | €3.35 3.87 USD | €3.44 3.97 USD | €98.51M 113.71M USD | 9.82 | €0.35 0.4 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€98.37M 113.55M USD | €6.37K 7.35K USD | €2.41 2.78 USD | €2.48 2.86 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 135.57K 3.81K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$44.85 1.43 USD |
-0.99
|
NT$3.54B 112.34M USD | NT$373.32K 11.86K USD | NT$44.75 1.42 USD | NT$45.80 1.46 USD | NT$3.54B 112.34M USD | 11.26 | NT$3.98 0.13 USD | ||
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.54 1.41 USD |
-0.54
|
PLN 439.99M 111.83M USD | PLN 26.92K 6.84K USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 439.99M 111.83M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.60 0.08 USD |
-13.04
|
HK$873.00M 111.62M USD | HK$4.19M 536.26K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$873.00M 111.62M USD | 60.00 | HK$0.01 0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 45.40 1.43 USD |
-3.85
|
TRY 3.52B 110.42M USD | TRY 9.80M 307.68K USD | TRY 43.82 1.38 USD | TRY 50.50 1.59 USD | TRY 3.52B 110.42M USD | 66.76 | TRY 0.68 0.02 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.50 5.46 USD |
-6.52
|
PLN 432.36M 109.89M USD | PLN 27.45K 6.98K USD | PLN 21.50 5.46 USD | PLN 22.80 5.8 USD | PLN 432.36M 109.89M USD | 15.24 | PLN 1.41 0.36 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 146.42M 109.74M USD | SGD 674.80K 505.73K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 510.18M 108.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$3.41B 108.42M USD | NT$560.37K 17.81K USD | NT$22.00 0.7 USD | NT$22.85 0.73 USD | NT$3.41B 108.42M USD | 22.44 | NT$0.98 0.03 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.10 0.23 USD |
-3.51
|
MYR 507.92M 108M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 507.92M 108M USD | 0 | -MYR 0.11 -0.02 USD | ||
Ultralife
ULBI
US
|
$6.48 — |
-0.15
|
$107.94M — | $19.76K — | $6.45 — | $6.68 — | $107.94M — | 0 | -$0.49 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.15 1.09 USD |
-5.66
|
NT$3.39B 107.86M USD | NT$1.89M 60.15K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$3.39B 107.86M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$31.50 1 USD |
-6.25
|
NT$3.38B 107.52M USD | NT$10.19M 323.73K USD | NT$31.30 0.99 USD | NT$35.85 1.14 USD | NT$3.38B 107.52M USD | 52.49 | NT$0.60 0.02 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 154.00 15.03 USD |
+0.13
|
SEK 1.10B 107.22M USD | SEK 55.98K 5.46K USD | SEK 148.20 14.47 USD | SEK 157.00 15.33 USD | SEK 1.10B 107.22M USD | 0 | -SEK 8.51 -0.8 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-0.19
|
NOK 1.11B 106.46M USD | NOK 992.73K 95.23K USD | NOK 1.03 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.46M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$831.59M 106.33M USD | HK$102.00K 13.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$831.59M 106.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.95 1.59 USD |
-8.68
|
NT$3.34B 106.02M USD | NT$1.95M 61.84K USD | NT$49.90 1.59 USD | NT$55.50 1.76 USD | NT$3.34B 106.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.55 8.72 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
+3.33
|
HK$819.22M 104.75M USD | HK$1.09M 139.88K USD | HK$0.86 0.11 USD | HK$0.96 0.12 USD | HK$819.22M 104.75M USD | 11.62 | HK$0.08 0.01 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.95 1.29 USD |
0
|
A$157.75M 104.41M USD | A$2.00 1.32 USD | A$1.95 1.29 USD | A$1.96 1.29 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
-3.16
|
SGD 138.53M 103.82M USD | SGD 805.10K 603.39K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 138.53M 103.82M USD | 9.19 | SGD 0.01 0.007 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.50 2.94 USD |
-2.94
|
NT$3.26B 103.7M USD | NT$270.90K 8.61K USD | NT$92.50 2.94 USD | NT$98.10 3.12 USD | NT$3.26B 103.7M USD | 925.00 | NT$0.10 0.003 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$139.45M 103.48M USD | CA$12.22K 9.07K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.10 2.29 USD |
+0.98
|
NT$3.24B 103.09M USD | NT$362.94K 11.53K USD | NT$71.30 2.27 USD | NT$76.00 2.41 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹32.61 0.39 USD |
-0.58
|
₹8.49B 102.74M USD | ₹504.43K 6.1K USD | ₹32.30 0.39 USD | ₹33.50 0.41 USD | ₹8.49B 102.74M USD | 0 | -₹0.25 -0.003 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.20 0.51 USD |
-4.71
|
THB 3.64B 102.43M USD | THB 3.09M 86.88K USD | THB 18.20 0.51 USD | THB 19.30 0.54 USD | THB 3.64B 102.43M USD | 10.45 | THB 1.74 0.05 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
0
|
€88.55M 102.22M USD | €3.00K 3.46K USD | €5.22 6.03 USD | €5.28 6.09 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 3.61B 101.57M USD | THB 126.75K 3.57K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 476.05M 101.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 476.05M 101.22M USD | 20.50 | MYR 0.04 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||