Page de résultat 33 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 127.90M 95.85M USD | SGD 25.00K 18.74K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$39.10 1.24 USD |
-0.38
|
NT$3.01B 95.67M USD | NT$443.29K 14.09K USD | NT$38.75 1.23 USD | NT$40.80 1.3 USD | NT$3.01B 95.67M USD | 28.12 | NT$1.39 0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.45
|
NZ$166.82M 95.2M USD | NZ$3.81K 2.18K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$166.82M 95.2M USD | 10.52 | NZ$0.21 0.12 USD | ||
Sidus Space
SIDU
US
|
$0.94 — |
-1.65
|
$95.15M — | $4.94M — | $0.90 — | $0.96 — | $95.15M — | 0 | -$0.68 — |
|
|
SKYX Platforms
SKYX
US
|
$0.58 — |
-16.25
|
$94.10M — | $3.04M — | $0.57 — | $0.70 — | $94.10M — | 0 | -$0.27 — |
|
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
+4.92
|
MYR 438.25M 93.18M USD | MYR 1.00K 212.63 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
Resources Connection
RGP
US
|
$2.67 — |
-0.74
|
$92.65M — | $205.22K — | $2.65 — | $2.71 — | $92.65M — | 0 | -$1.36 — |
|
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.09 0.46 USD |
-6.93
|
CN¥625.36M 92.27M USD | CN¥15.14M 2.23M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥625.36M 92.27M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$82.30 2.62 USD |
+1.98
|
NT$2.90B 92.26M USD | NT$60.47K 1.92K USD | NT$81.60 2.59 USD | NT$83.10 2.64 USD | NT$2.90B 92.26M USD | 0 | -NT$0.05 -0.001 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €88.79K 102.49K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 4.24M 133.15K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 11.44 -0.3 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$717.78M 91.78M USD | HK$56.00K 7.16K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$717.78M 91.78M USD | 0.94 | HK$0.96 0.12 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.14 1.58 USD |
-3.18
|
SEK 938.66M 91.63M USD | SEK 81.43K 7.95K USD | SEK 15.80 1.54 USD | SEK 16.71 1.63 USD | SEK 938.66M 91.63M USD | 0 | -SEK 2.50 -0.2 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.80 11.31 USD |
-1.01
|
€79.37M 91.62M USD | €11.87K 13.71K USD | €9.76 11.27 USD | €10.10 11.66 USD | €79.37M 91.62M USD | 12.09 | €0.81 0.94 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 17.90 4.55 USD |
-2.45
|
PLN 359.96M 91.49M USD | PLN 3.86K 980.1 USD | PLN 17.85 4.54 USD | PLN 18.30 4.65 USD | PLN 359.96M 91.49M USD | 15.98 | PLN 1.12 0.28 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$32.85 1.04 USD |
+1.23
|
NT$2.88B 91.38M USD | NT$1.11M 35.15K USD | NT$32.35 1.03 USD | NT$34.20 1.09 USD | NT$2.88B 91.38M USD | 0 | -NT$0.71 -0.02 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 3.23B 90.82M USD | THB 1.49M 41.87K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 3.23B 90.82M USD | 14.95 | THB 0.21 0.005 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.81 0.17 USD |
+2.53
|
MYR 426.02M 90.58M USD | MYR 206.00K 43.8K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 426.02M 90.58M USD | 10.12 | MYR 0.08 0.02 USD | ||
CBAK Energy
CBAT
US
|
$1.02 — |
+6.53
|
$90.42M — | $401.70K — | $0.92 — | $1.03 — | $90.42M — | 0 | -$0.18 — |
|
|
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.06 0.14 USD |
-1.4
|
HK$707.10M 90.41M USD | HK$58.00K 7.42K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$707.10M 90.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$177.00K 22.63K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Byrna
BYRN
US
|
$3.85 — |
0
|
$90.11M — | $125.66K — | $3.70 — | $3.93 — | $90.11M — | 0 | -$0.40 — |
|
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.32 0.23 USD |
0
|
NT$2.83B 89.9M USD | NT$123.95K 3.94K USD | NT$7.28 0.23 USD | NT$7.40 0.24 USD | NT$2.83B 89.9M USD | 48.79 | NT$0.15 0.004 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
+7.27
|
SGD 119.74M 89.74M USD | SGD 12.40K 9.29K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 119.74M 89.74M USD | 4.91 | SGD 0.06 0.04 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.44 1.13 USD |
+1.49
|
PLN 352.63M 89.63M USD | PLN 57.06K 14.5K USD | PLN 4.38 1.11 USD | PLN 4.48 1.14 USD | PLN 352.63M 89.63M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 421.03M 89.52M USD | MYR 183.20K 38.95K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 421.03M 89.52M USD | 3.91 | MYR 0.23 0.05 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 420.90M 89.5M USD | MYR 2.30M 488.37K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 420.90M 89.5M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.45 0.65 USD |
+0.49
|
NT$2.81B 89.2M USD | NT$161.72K 5.14K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$2.81B 89.2M USD | 15.49 | NT$1.32 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.30 1.98 USD |
+2.47
|
NT$2.81B 89.18M USD | NT$143.26K 4.55K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.81B 89.18M USD | 64.22 | NT$0.97 0.03 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.84 0.11 USD |
+13.51
|
HK$697.20M 89.15M USD | HK$7.08M 905.14K USD | HK$0.70 0.09 USD | HK$0.85 0.11 USD | HK$697.20M 89.15M USD | 10.50 | HK$0.08 0.01 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.30 1.57 USD |
+1.54
|
NT$2.77B 88.11M USD | NT$149.81K 4.76K USD | NT$48.80 1.55 USD | NT$49.80 1.58 USD | NT$2.77B 88.11M USD | 10.16 | NT$4.85 0.15 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$685.36M 87.63M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.05 0.38 USD |
-1.68
|
₹7.21B 87.26M USD | ₹277.40K 3.36K USD | ₹30.54 0.37 USD | ₹31.74 0.38 USD | ₹7.21B 87.26M USD | 23.70 | ₹1.31 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$124.62M 87.06M USD | A$419.47K 293.03K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$9.98 2.02 USD |
+1.84
|
R$427.55M 86.66M USD | R$18.50K 3.75K USD | R$9.76 1.98 USD | R$10.30 2.09 USD | R$427.55M 86.66M USD | 0 | -R$22,592.00 -4579.1 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$116.06M 86.13M USD | CA$33.77K 25.06K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 3.05B 85.8M USD | THB 1.86M 52.42K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 3.05B 85.8M USD | 9.33 | THB 1.06 0.03 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.78 0.37 USD |
-3.69
|
SEK 872.05M 85.12M USD | SEK 222.18K 21.69K USD | SEK 3.78 0.37 USD | SEK 3.95 0.39 USD | SEK 872.05M 85.12M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$2.68B 85.08M USD | NT$308.22K 9.79K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$2.68B 85.08M USD | 23.15 | NT$0.57 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$45.50 1.45 USD |
+7.18
|
NT$2.66B 84.61M USD | NT$904.39K 28.74K USD | NT$43.05 1.37 USD | NT$46.60 1.48 USD | NT$2.66B 84.61M USD | 26.60 | NT$1.71 0.05 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 397.69M 84.56M USD | MYR 1.30K 276.42 USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 397.69M 84.56M USD | 10.45 | MYR 0.11 0.02 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.04 2.35 USD |
-0.97
|
€73.13M 84.41M USD | €16.66K 19.23K USD | €2.01 2.32 USD | €2.12 2.45 USD | €73.13M 84.41M USD | 0 | -€1.11 -1.2 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.66 0.08 USD |
-3.65
|
HK$660.00M 84.39M USD | HK$800.00K 102.29K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$660.00M 84.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 395.42M 84.08M USD | MYR 361.10K 76.78K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 395.42M 84.08M USD | 15.66 | MYR 0.03 0.006 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 6.38M 1.36M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$650.00M 83.11M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$650.00M 83.11M USD | 2.32 | HK$0.14 0.02 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥562.08M 82.93M USD | CN¥9.26M 1.37M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥562.08M 82.93M USD | 0 | -CN¥2.35 -0.3 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$648.21M 82.88M USD | HK$106.00K 13.55K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$648.21M 82.88M USD | 4.37 | HK$0.08 0.01 USD | ||
TWOSTONE&Sons Inc.
7352.T
JP
|
¥303 1.87 USD |
+1
|
¥13B 82.86M USD | ¥224K 1.38K USD | ¥301 1.86 USD | ¥313 1.93 USD | ¥13B 82.86M USD | 33.66 | ¥9 0.06 USD | ||
Wheels Up Experience
UP
US
|
$2.27 — |
-7.72
|
$82.60M — | $70.51K — | $2.22 — | $2.41 — | $82.60M — | 0 | -$8.52 — |
|
|
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$639.07M 81.71M USD | HK$180.00K 23.02K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$639.07M 81.71M USD | 9.50 | HK$0.06 0.007 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 20.80K 4.42K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
Air T
AIRT
US
|
$30.19 — |
0
|
$81.41M — | $157.00 — | $29.92 — | $31.02 — | $81.41M — | 1.27 | $23.59 — |
|
|
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$2.56B 81.24M USD | NT$550.21K 17.48K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.56B 81.24M USD | 19.68 | NT$1.11 0.04 USD | ||
JELD-WEN
JELD
US
|
$0.94 — |
-4.52
|
$81.22M — | $1.26M — | $0.94 — | $1.04 — | $81.22M — | 0 | -$1.94 — |
|
|
Where Food Comes From
WFCF
US
|
$16.30 — |
-5.83
|
$80.84M — | $6.84K — | $16.26 — | $17.43 — | $80.84M — | 60.37 | $0.27 — |
|
|
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.30 0.87 USD |
+0.92
|
NT$2.54B 80.81M USD | NT$512.09K 16.27K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$2.54B 80.81M USD | 9.78 | NT$2.79 0.09 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$80.61M — | $10.00K — | $0.02 — | $0.02 — | $80.61M — | 0 | -$0.90 — |
|
|
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 2.85B 80.18M USD | THB 1.32M 37.1K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.85B 80.18M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.44 0.06 USD |
-6.45
|
HK$624.03M 79.79M USD | HK$29.26M 3.74M USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$624.03M 79.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 9.20K 1.96K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.85 0.79 USD |
+1.84
|
NT$2.47B 78.64M USD | NT$181.86K 5.78K USD | NT$24.20 0.77 USD | NT$25.15 0.8 USD | NT$2.47B 78.64M USD | 0 | -NT$1.57 -0.04 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.31 2.67 USD |
+0.87
|
€68.01M 78.5M USD | €182.00 210.09 USD | €2.27 2.62 USD | €2.32 2.68 USD | €68.01M 78.5M USD | 0 | -€0.99 -1.1 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 11.00K 8.24K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.40 11.31 USD |
-0.66
|
SAR 292.45M 78.02M USD | SAR 120.37K 32.11K USD | SAR 42.30 11.28 USD | SAR 43.50 11.6 USD | SAR 292.45M 78.02M USD | 0 | -SAR 35.92 -9.5 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 2.77B 77.83M USD | THB 660.81K 18.59K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.77B 77.83M USD | 4.37 | THB 0.40 0.01 USD | ||
RF Industries
RFIL
US
|
$7.15 — |
-6.29
|
$77.56M — | $225.14K — | $6.89 — | $7.67 — | $77.56M — | 35.75 | $0.20 — |
|
|
Tristar
TAGP
US
|
$0.41 — |
0
|
$77.53M — | $300.00 — | $0.40 — | $0.40 — | $77.53M — | 0 | $0.00 — | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 363.99M 77.39M USD | MYR 2.16M 458.81K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 363.99M 77.39M USD | 0 | MYR 0.00 0 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.78 7.83 USD |
-0.88
|
€67.03M 77.38M USD | €9.28K 10.72K USD | €6.70 7.73 USD | €6.98 8.06 USD | €67.03M 77.38M USD | 6.64 | €1.02 1.18 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.09 0.27 USD |
+2.45
|
HK$603.84M 77.21M USD | HK$60.00K 7.67K USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$603.84M 77.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.14 0.04 USD |
+0.88
|
TRY 2.45B 77.09M USD | TRY 62.43M 1.96M USD | TRY 1.13 0.04 USD | TRY 1.17 0.04 USD | TRY 2.45B 77.09M USD | 6.00 | TRY 0.19 0.005 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.11 4.74 USD |
-0.72
|
€66.60M 76.88M USD | €37.66K 43.47K USD | €4.08 4.71 USD | €4.27 4.93 USD | €66.60M 76.88M USD | 0 | -€1.41 -1.6 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.73B 76.78M USD | THB 501.82K 14.12K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.73B 76.78M USD | 60.33 | THB 0.06 0.001 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$596.00M 76.21M USD | HK$3.66M 467.47K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$596.00M 76.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.05 0.64 USD |
+1.26
|
NT$2.39B 76.08M USD | NT$74.77K 2.38K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$2.39B 76.08M USD | 10.44 | NT$1.92 0.06 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.73 0.26 USD |
-0.73
|
NOK 792.83M 76.05M USD | NOK 555.65K 53.3K USD | NOK 2.71 0.26 USD | NOK 2.79 0.27 USD | NOK 792.83M 76.05M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$51.30 1.63 USD |
+2.6
|
NT$2.39B 75.96M USD | NT$107.62K 3.42K USD | NT$50.30 1.6 USD | NT$51.70 1.64 USD | NT$2.39B 75.96M USD | 9.34 | NT$5.49 0.17 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 100.89M 75.61M USD | SGD 150.40K 112.72K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 100.89M 75.61M USD | 6.70 | SGD 0.01 0.007 USD | ||
Mastech Digital
MHH
US
|
$6.27 — |
+0.16
|
$75.42M — | $13.34K — | $6.26 — | $6.38 — | $75.42M — | 69.66 | $0.09 — |
|
|
|
CX Technology Corporation
2415.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$2.36B 74.99M USD | NT$76.80K 2.44K USD | NT$23.10 0.73 USD | NT$24.05 0.76 USD | NT$2.36B 74.99M USD | 16.73 | NT$1.41 0.04 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.65 6.27 USD |
-2.38
|
PLN 294.07M 74.75M USD | PLN 7.17K 1.82K USD | PLN 24.30 6.18 USD | PLN 25.20 6.41 USD | PLN 294.07M 74.75M USD | 0 | -PLN 1.80 -0.4 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 350.56M 74.54M USD | MYR 7.00K 1.49K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 350.56M 74.54M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.39 0.29 USD |
+1.32
|
SGD 99.28M 74.41M USD | SGD 319.10K 239.15K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 99.28M 74.41M USD | 38.50 | SGD 0.01 0.007 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.25 0.9 USD |
0
|
MYR 348.50M 74.1M USD | MYR 1.16M 247.25K USD | MYR 4.11 0.87 USD | MYR 4.25 0.9 USD | MYR 348.50M 74.1M USD | 425.00 | MYR 0.01 0.002 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$578.54M 73.97M USD | HK$139.60K 17.85K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 346.47M 73.67M USD | MYR 43.90K 9.33K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 346.47M 73.67M USD | 24.00 | MYR 0.05 0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$2.32B 73.58M USD | NT$281.45K 8.94K USD | NT$33.85 1.08 USD | NT$35.60 1.13 USD | NT$2.32B 73.58M USD | 11.18 | NT$3.07 0.1 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$574.64M 73.48M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$574.64M 73.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥87 0.54 USD |
-1.14
|
¥12B 71.55M USD | ¥1M 7.86K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥12B 71.55M USD | 26.04 | ¥3 0.02 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.46 0.43 USD |
-1
|
SEK 727.97M 71.06M USD | SEK 195.03K 19.04K USD | SEK 4.45 0.43 USD | SEK 4.52 0.44 USD | SEK 727.97M 71.06M USD | 8.91 | SEK 0.50 0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$2.24B 71.03M USD | NT$846.40K 26.89K USD | NT$17.35 0.55 USD | NT$17.85 0.57 USD | NT$2.24B 71.03M USD | 47.83 | NT$0.37 0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$555.13M 70.98M USD | HK$119.00K 15.22K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$555.13M 70.98M USD | 1.94 | HK$0.19 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+0.6
|
NOK 736.41M 70.64M USD | NOK 15.33K 1.47K USD | NOK 6.54 0.63 USD | NOK 6.78 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$3.00 0.38 USD |
+22.2
|
HK$552.00M 70.58M USD | HK$972.00K 124.28K USD | HK$2.45 0.31 USD | HK$3.22 0.41 USD | HK$552.00M 70.58M USD | 150.00 | HK$0.02 0.002 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.45 0.49 USD |
+2.66
|
NT$2.22B 70.58M USD | NT$207.75K 6.6K USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$2.22B 70.58M USD | 0 | -NT$0.80 -0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.05 2.36 USD |
0
|
€61.12M 70.56M USD | €67.99K 78.48K USD | €1.96 2.26 USD | €2.10 2.42 USD | €61.12M 70.56M USD | 0 | -€1.32 -1.5 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$2.21B 70.26M USD | NT$173.44K 5.51K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$2.21B 70.26M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
