Page de résultat 33 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-1.28
|
$177.2M 132.8M USD | $10K 7.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.7 0.34 USD |
-0.47
|
$4.18B 132.74M USD | $548.16K 17.42K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.18B 132.74M USD | 0 | -$0.02 -0.0006 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.95 0.83 USD |
+5.68
|
$952M 132.37M USD | $3.61M 502.55K USD | $5.45 0.76 USD | $5.95 0.83 USD | $952M 132.37M USD | 0 | -$0.17 -0.02 USD | |
| Enapter AG H2O.DE | $4.34 4.74 USD |
+6.11
|
$120.62M 131.86M USD | $24.06K 26.3K USD | $3.96 4.33 USD | $4.34 4.74 USD | $120.62M 131.86M USD | 0 | -$0.26 -0.2 USD | |
| Solteam Incorporation 3484.TWO | $54.8 1.74 USD |
-0.54
|
$4.14B 131.53M USD | $216.55K 6.88K USD | $54.6 1.73 USD | $55.5 1.76 USD | $4.14B 131.53M USD | 18.89 | $2.9 0.09 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.11 0.01 USD |
-26.32
|
$1.03B 131.12M USD | $168.43M 21.54M USD | $0.11 0.01 USD | $0.14 0.02 USD | $1.03B 131.12M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.49 0.35 USD |
+4.62
|
$939.96M 130.7M USD | $7.08M 984.69K USD | $2.34 0.33 USD | $2.5 0.35 USD | $939.96M 130.7M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.45 3.26 USD |
+3.58
|
$938.94M 130.55M USD | $462.91K 64.36K USD | $22.02 3.06 USD | $23.58 3.28 USD | $938.94M 130.55M USD | 101.95 | $0.23 0.03 USD | |
| Saudi Industrial Export Company 4140.SR | $25 6.67 USD |
+1.05
|
$486M 129.65M USD | $109.65K 29.25K USD | $24.74 6.6 USD | $25.15 6.71 USD | $486M 129.65M USD | 0 | -$0.68 -0.1 USD | |
| Protect Pharmaceutical PRTT | $2.25 — |
+3.21
|
$129.27M — | $200 — | $2.25 — | $2.25 — | $129.27M — | 0 | -$0.03 — | |
| Exro Technologies Inc. EXRO.TO | $0.5 0.37 USD |
+4.17
|
$174.09M 129.18M USD | $48.74K 36.17K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $174.09M 129.18M USD | 0 | -$0.34 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $205 6.44 USD |
-2.98
|
$4.1B 128.76M USD | $167.5K 5.26K USD | $204 6.41 USD | $214.5 6.74 USD | $4.1B 128.76M USD | 0 | -$8.05 -0.2 USD | |
| United Alloy-Tech Company 3162.TWO | $31.05 0.99 USD |
-0.96
|
$4.05B 128.7M USD | $260.86K 8.29K USD | $31 0.99 USD | $31.7 1.01 USD | $4.05B 128.7M USD | 72.20 | $0.43 0.01 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.18 0.46 USD |
0
|
$600.32M 127.65M USD | $43.1K 9.16K USD | $2.18 0.46 USD | $2.18 0.46 USD | $600.32M 127.65M USD | 9.47 | $0.23 0.05 USD | |
| CBAK Energy Technology CBAT | $1.42 — |
+1.68
|
$127.57M — | $36.52K — | $1.35 — | $1.44 — | $127.57M — | 14.18 | $0.1 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.5999 0.08 USD |
-1.64
|
$996M 127.35M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $996M 127.35M USD | 4.28 | $0.14 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $79.5 2.53 USD |
-3.05
|
$4.01B 127.29M USD | $1.04M 32.95K USD | $79.4 2.52 USD | $82.5 2.62 USD | $4.01B 127.29M USD | 31.80 | $2.5 0.08 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.64 0.1 USD |
-1.09
|
$4.51B 127M USD | $1.12M 31.48K USD | $3.64 0.1 USD | $3.68 0.1 USD | $4.51B 127M USD | 8.08 | $0.45 0.01 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $50.69 0.61 USD |
-0.51
|
$10.49B 126.93M USD | $1.19M 14.35K USD | $50.31 0.61 USD | $53.95 0.65 USD | $10.49B 126.93M USD | 0 | -$5.04 -0.06 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $161.07 1.95 USD |
-5
|
$10.48B 126.81M USD | $1.14M 13.76K USD | $161.06 1.95 USD | $174.25 2.11 USD | $10.48B 126.81M USD | 0 | -$1.19 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.99 0.56 USD |
-2.76
|
$4.03B 126.55M USD | $1.41M 44.42K USD | $17.99 0.56 USD | $18.75 0.59 USD | $4.03B 126.55M USD | 0 | -$0.77 -0.02 USD | |
| Hung Hing Printing Group Limited 0450.HK | $1.09 0.14 USD |
-1.8
|
$989.57M 126.53M USD | $130K 16.62K USD | $1.09 0.14 USD | $1.09 0.14 USD | $989.57M 126.53M USD | 7.26 | $0.15 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.89 0.06 USD |
+9.88
|
$3.96B 125.78M USD | $5.87M 186.48K USD | $1.8 0.06 USD | $1.89 0.06 USD | $3.96B 125.78M USD | 31.50 | $0.06 0.001 USD | |
| Latécoère S.A. LAT.PA | $0.009199 0.01 USD |
-9.8
|
$114.97M 125.68M USD | $3M 3.28M USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $114.97M 125.68M USD | 0 | -$0.25 -0.2 USD | |
| Exro EXROF | $0.3599 — |
+3.02
|
$125.36M — | $500 — | $0.3599 — | $0.3599 — | $125.36M — | 0 | -$0.25 — | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.57 1.47 USD |
+4.14
|
$901.45M 125.34M USD | $762.53K 106.03K USD | $9.94 1.38 USD | $10.6 1.47 USD | $901.45M 125.34M USD | 0 | -$0.96 -0.1 USD | |
| Taylor Devices TAYD | $40.47 — |
-0.61
|
$125.21M — | $14.37K — | $39.96 — | $41.79 — | $125.21M — | 16.31 | $2.48 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.25 0.27 USD |
+0.81
|
$585.82M 124.56M USD | $161.4K 34.32K USD | $1.22 0.26 USD | $1.25 0.27 USD | $585.82M 124.56M USD | 9.61 | $0.13 0.03 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $138 0.0088 USD |
+3.76
|
$1.95T 124.5M USD | $312.98M 20K USD | $133 0.0084 USD | $139 0.0088 USD | $1.95T 124.5M USD | 3.99 | $34.55 0.002 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.91 0.82 USD |
+4.6
|
$886.5M 123.26M USD | $3.24M 450.24K USD | $5.57 0.77 USD | $5.89 0.82 USD | $886.5M 123.26M USD | 0 | -$0.08 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.23 1.48 USD |
+1.36
|
$185.44M 122.73M USD | $160 105.9 USD | $2.2 1.46 USD | $2.23 1.48 USD | $185.44M 122.73M USD | 14.86 | $0.15 0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.16 0.16 USD |
+5.45
|
$882.69M 122.73M USD | $21.1M 2.93M USD | $1.11 0.15 USD | $1.16 0.16 USD | $882.69M 122.73M USD | 0 | -$0.53 -0.07 USD | |
| Aceso Life Science Group Limited 0474.HK | $0.13 0.02 USD |
-0.76
|
$959.66M 122.7M USD | $18K 2.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $959.66M 122.7M USD | 0 | -$0.06 -0.007 USD | |
| Somec S.p.A. SOM.MI | $16.25 17.76 USD |
-0.31
|
$111.93M 122.35M USD | $5.91K 6.46K USD | $15.85 17.33 USD | $16.25 17.76 USD | $111.93M 122.35M USD | 0 | -$1.69 -1.8 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $382 0.02 USD |
+4.37
|
$1.91T 122.05M USD | $17.39M 1.11K USD | $366 0.02 USD | $384 0.02 USD | $1.91T 122.05M USD | 434.09 | $0.88 0.00005 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.2 0.55 USD |
+2.38
|
$3.84B 122.04M USD | $1.04M 33.03K USD | $16.95 0.54 USD | $17.45 0.55 USD | $3.84B 122.04M USD | 0 | -$0.78 -0.02 USD | |
| PBG S.A. PTBL3.SA | $4.27 0.87 USD |
0
|
$602.01M 122.02M USD | $129.4K 26.23K USD | $4.22 0.86 USD | $4.32 0.88 USD | $602.01M 122.02M USD | 0 | -$0.45 -0.09 USD | |
| Brinno Incorporated 7402.TWO | $109 3.46 USD |
-1.36
|
$3.84B 122.02M USD | $402.87K 12.8K USD | $109 3.46 USD | $112 3.56 USD | $3.84B 122.02M USD | 62.28 | $1.75 0.06 USD | |
| Net-a-Go Technology Company Limited 1483.HK | $1.2 0.15 USD |
0
|
$954M 121.98M USD | $112K 14.32K USD | $1.1 0.14 USD | $1.2 0.15 USD | $954M 121.98M USD | 0 | -$0.05 -0.006 USD | |
| Rongzun International Holdings Group Limited 1780.HK | $1.53 0.2 USD |
+16.79
|
$948.6M 121.29M USD | $60K 7.67K USD | $1.5 0.19 USD | $1.68 0.21 USD | $948.6M 121.29M USD | 0 | -$0.05 -0.006 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $37.6 10.03 USD |
+0.67
|
$451.2M 120.37M USD | $99.83K 26.63K USD | $37.1 9.9 USD | $38.15 10.18 USD | $451.2M 120.37M USD | 0 | -$1.91 -0.5 USD | |
| P.A. Resources Berhad 7225.KL | $0.38 0.08 USD |
-1.32
|
$562.23M 119.55M USD | $14.42M 3.07M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $562.23M 119.55M USD | 18.75 | $0.02 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.44 0.2 USD |
+5.11
|
$858.18M 119.32M USD | $7.84M 1.09M USD | $1.36 0.19 USD | $1.44 0.2 USD | $858.18M 119.32M USD | 0 | -$0.2 -0.02 USD | |
| SKYX Platforms SKYX | $1.19 — |
+9.17
|
$119.2M — | $271.97K — | $1.06 — | $1.19 — | $119.2M — | 0 | -$0.45 — | |
| Asian Granito India Limited ASIANTILES.NS | $76.74 0.93 USD |
-0.14
|
$9.73B 117.77M USD | $589.99K 7.14K USD | $76 0.92 USD | $79.5 0.96 USD | $9.73B 117.77M USD | 0 | -$0.97 -0.01 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $61.4 1.95 USD |
-1.29
|
$3.7B 117.67M USD | $468.03K 14.87K USD | $61.4 1.95 USD | $63.1 2.01 USD | $3.7B 117.67M USD | 0 | -$1.28 -0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $30.2 0.96 USD |
-0.49
|
$3.7B 117.57M USD | $1.2M 38.05K USD | $30.15 0.96 USD | $30.5 0.97 USD | $3.7B 117.57M USD | 21.72 | $1.39 0.04 USD | |
| OMER S.p.A. OMER.MI | $3.74 4.09 USD |
-2.86
|
$107.1M 117.07M USD | $10.04K 10.97K USD | $3.67 4.01 USD | $3.89 4.25 USD | $107.1M 117.07M USD | 12.89 | $0.29 0.32 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.45 0.18 USD |
-0.77
|
$4.13B 116.33M USD | $3.02M 84.98K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.13B 116.33M USD | 28.04 | $0.23 0.006 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $20.4K 15.29K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $155M 116.16M USD | 4.00 | $0.09 0.07 USD | |
| Mincon Group plc MIO.IR | $0.5 0.55 USD |
+4.17
|
$106.24M 116.13M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $106.24M 116.13M USD | 16.66 | $0.03 0.03 USD | |
| Energy Services of America ESOA | $6.98 — |
-1.14
|
$115.92M — | $30.33K — | $6.9 — | $7.09 — | $115.92M — | 11.63 | $0.6 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $62.1 1.97 USD |
+9.91
|
$3.63B 115.48M USD | $5.89M 187.17K USD | $57.4 1.82 USD | $62.1 1.97 USD | $3.63B 115.48M USD | 18.05 | $3.44 0.11 USD | |
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$115.46M — | $100 — | $0.01 — | $0.01 — | $115.46M — | 0 | $0 — | |
| Defence Tech Holding S.p.A. DTH.MI | $3.44 3.76 USD |
+2.08
|
$105.6M 115.43M USD | $6.51K 7.11K USD | $3.32 3.63 USD | $3.44 3.76 USD | $105.6M 115.43M USD | 26.46 | $0.13 0.14 USD | |
| Ringmetall SE HP3A.DE | $3.63 3.97 USD |
+0.83
|
$105.52M 115.35M USD | $2.22K 2.42K USD | $3.6 3.94 USD | $3.65 3.99 USD | $105.52M 115.35M USD | 18.14 | $0.2 0.22 USD | |
| Hebei Construction Group Corporation Limited 1727.HK | $0.51 0.07 USD |
-3.77
|
$898.3M 114.86M USD | $146K 18.67K USD | $0.5 0.06 USD | $0.53 0.07 USD | $898.3M 114.86M USD | 4.63 | $0.11 0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.29 0.27 USD |
+1.57
|
$539.9M 114.8M USD | $131.3K 27.92K USD | $1.27 0.27 USD | $1.29 0.27 USD | $539.9M 114.8M USD | 43.00 | $0.03 0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.33 0.22 USD |
-1.52
|
$172.85M 114.4M USD | $298.33K 197.45K USD | $0.32 0.21 USD | $0.33 0.22 USD | $172.85M 114.4M USD | 10.83 | $0.03 0.02 USD | |
| Eltel AB (publ) ELTEL.ST | $7.42 0.72 USD |
+0.27
|
$1.16B 113.52M USD | $5.11K 498.51 USD | $7.4 0.72 USD | $7.6 0.74 USD | $1.16B 113.52M USD | 0 | -$1.91 -0.1 USD | |
| A8 New Media Group Limited 0800.HK | $0.32 0.04 USD |
0
|
$887.31M 113.45M USD | $1.78M 227.6K USD | $0.32 0.04 USD | $0.32 0.04 USD | $887.31M 113.45M USD | 32.00 | $0.01 0.001 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.2999 0.22 USD |
0
|
$151.07M 113.22M USD | $58.7K 43.99K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $151.07M 113.22M USD | 5.89 | $0.05 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.22 0.03 USD |
+1.4
|
$884.01M 113.03M USD | $4.05M 517.33K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $884.01M 113.03M USD | 0 | -$0.05 -0.006 USD | |
| ARC Document ARC | $2.61 — |
-0.76
|
$112.7M — | $11.98K — | $2.58 — | $2.61 — | $112.7M — | 13.04 | $0.2 — | |
| DGL Group Limited DGL.AX | $0.5999 0.39 USD |
+12.26
|
$169.34M 112.08M USD | $1.53M 1.01M USD | $0.53 0.35 USD | $0.5999 0.39 USD | $169.34M 112.08M USD | 11.90 | $0.05 0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.1 1.05 USD |
+2
|
$3.53B 112.07M USD | $939.26K 29.85K USD | $32.85 1.04 USD | $33.8 1.07 USD | $3.53B 112.07M USD | 0 | -$1.28 -0.04 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.86 3.13 USD |
-1.04
|
$102.52M 112.07M USD | $4.43K 4.84K USD | $2.84 3.1 USD | $2.89 3.16 USD | $102.52M 112.07M USD | 35.75 | $0.08 0.09 USD | |
| Axis Corporation 6292.TWO | $75.6 2.4 USD |
+1.2
|
$3.52B 111.95M USD | $160.75K 5.11K USD | $74.7 2.37 USD | $75.6 2.4 USD | $3.52B 111.95M USD | 12.59 | $6 0.19 USD | |
| OKG Technology Holdings Limited 1499.HK | $0.16 0.02 USD |
-1.21
|
$875.39M 111.93M USD | $250K 31.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $875.39M 111.93M USD | 0 | $0 0 USD | |
| Accel Group Holdings Limited 1283.HK | $1.07 0.14 USD |
-0.93
|
$867.58M 110.93M USD | $545K 69.69K USD | $1.06 0.14 USD | $1.08 0.14 USD | $867.58M 110.93M USD | 21.40 | $0.05 0.006 USD | |
| Intevac IVAC | $4.17 — |
+0.97
|
$110.86M — | $29.13K — | $4.12 — | $4.2 — | $110.86M — | 0 | -$0.42 — | |
| Yee Hop Holdings Limited 1662.HK | $1.72 0.22 USD |
+0.58
|
$860M 109.96M USD | $76K 9.72K USD | $1.7 0.22 USD | $1.72 0.22 USD | $860M 109.96M USD | 172.00 | $0.01 0.001 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.52 2.75 USD |
+1.61
|
$100.53M 109.89M USD | $2.08K 2.27K USD | $2.43 2.66 USD | $2.53 2.77 USD | $100.53M 109.89M USD | 19.38 | $0.13 0.14 USD | |
| DATA Communications Management Corp. DCM.TO | $2.68 1.99 USD |
+2.29
|
$148.05M 109.86M USD | $1K 742.06 USD | $2.61 1.94 USD | $2.69 2 USD | $148.05M 109.86M USD | 0 | -$0.23 -0.1 USD | |
| Chen Hsong Holdings Limited 0057.HK | $1.36 0.17 USD |
-2.86
|
$857.52M 109.65M USD | $196K 25.06K USD | $1.33 0.17 USD | $1.37 0.18 USD | $857.52M 109.65M USD | 8.00 | $0.17 0.02 USD | |
| Top High Image Corp. 3284.TWO | $38.8 1.23 USD |
-1.02
|
$3.45B 109.53M USD | $346.22K 11K USD | $38.75 1.23 USD | $39.75 1.26 USD | $3.45B 109.53M USD | 32.60 | $1.19 0.04 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Jun An Kang IHGP | $0.07 — |
0
|
$108.39M — | $15.41K — | $0.07 — | $0.07 — | $108.39M — | 0 | $0 — | |
| Wielton S.A. WLT.WA | $7.03 1.79 USD |
+0.43
|
$424.44M 107.88M USD | $21.93K 5.57K USD | $6.95 1.77 USD | $7.07 1.8 USD | $424.44M 107.88M USD | 5.62 | $1.25 0.32 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $32.75 1.04 USD |
-1.36
|
$3.38B 107.4M USD | $512.36K 16.28K USD | $32.6 1.04 USD | $33.35 1.06 USD | $3.38B 107.4M USD | 0 | -$0.79 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.75 0.8 USD |
+8.49
|
$772.09M 107.35M USD | $8.25M 1.15M USD | $5.12 0.71 USD | $6.08 0.85 USD | $772.09M 107.35M USD | 0 | -$0.85 -0.1 USD | |
| SBC Exports Limited SBC.NS | $27.91 0.34 USD |
-0.57
|
$8.87B 107.27M USD | $2.81M 34K USD | $27.75 0.34 USD | $28.19 0.34 USD | $8.87B 107.27M USD | 93.03 | $0.3 0.003 USD | |
| SBC Exports Limited SBC.BO | $27.91 0.34 USD |
-0.64
|
$8.86B 107.19M USD | $883.93K 10.69K USD | $27.76 0.34 USD | $28.22 0.34 USD | $8.86B 107.19M USD | 93.03 | $0.3 0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $7.65 0.22 USD |
+1.32
|
$3.81B 107.17M USD | $257K 7.23K USD | $7.55 0.21 USD | $7.75 0.22 USD | $3.81B 107.17M USD | 12.96 | $0.59 0.02 USD | |
| XAC Automation Corporation 5490.TWO | $35.95 1.14 USD |
+6.99
|
$3.35B 106.41M USD | $1.97M 62.72K USD | $33.6 1.07 USD | $36.6 1.16 USD | $3.35B 106.41M USD | 0 | -$1.13 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.56 0.22 USD |
-1.89
|
$764.87M 106.35M USD | $11.98M 1.67M USD | $1.51 0.21 USD | $1.59 0.22 USD | $764.87M 106.35M USD | 0 | -$0.55 -0.07 USD | |
| Innovative Solutions and Support ISSC | $6.06 — |
-0.82
|
$106.01M — | $496 — | $6.06 — | $6.06 — | $106.01M — | 16.37 | $0.37 — | |
| EverChina Int'l Holdings Company Limited 0202.HK | $0.11 0.01 USD |
+1.8
|
$824.26M 105.39M USD | $750K 95.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $824.26M 105.39M USD | 0 | -$0.05 -0.006 USD | |
| China Leon Inspection Holding Limited 1586.HK | $1.38 0.18 USD |
0
|
$822.21M 105.13M USD | $100K 12.79K USD | $1.38 0.18 USD | $1.41 0.18 USD | $822.21M 105.13M USD | 9.85 | $0.14 0.02 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $6.7M 931.44K USD | $0.5 0.07 USD | $0.5 0.07 USD | $755.28M 105.02M USD | 0 | -$0.1 -0.01 USD | |
| Sundart Holdings Limited 1568.HK | $0.38 0.05 USD |
0
|
$820.12M 104.86M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $820.12M 104.86M USD | 2.53 | $0.15 0.02 USD | |
| Able Engineering Holdings Limited 1627.HK | $0.4099 0.05 USD |
+2.5
|
$820M 104.85M USD | $52K 6.65K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $820M 104.85M USD | 4.55 | $0.09 0.01 USD | |
| Asia Allied Infrastructure Holdings Limited 0711.HK | $0.46 0.06 USD |
0
|
$819.87M 104.83M USD | $2.52M 322.21K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $819.87M 104.83M USD | 6.57 | $0.07 0.008 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.51 0.07 USD |
0
|
$818.63M 104.67M USD | $146K 18.67K USD | $0.51 0.07 USD | $0.51 0.07 USD | $818.63M 104.67M USD | 0 | -$0.01 -0.001 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $584 0.44 USD |
+0.86
|
$138.4B 104.47M USD | $2.38M 1.8K USD | $581 0.44 USD | $602 0.45 USD | $138.4B 104.47M USD | 0 | $0 0 USD | |
| Lida Holdings Limited 4552.TW | $28.25 0.9 USD |
-0.18
|
$3.28B 104.13M USD | $261.2K 8.3K USD | $28.1 0.89 USD | $28.35 0.9 USD | $3.28B 104.13M USD | 8.93 | $3.16 0.1 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $5.94M 167.1K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.24 -0.006 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $39.95 1.27 USD |
0
|
$3.27B 103.87M USD | $61.53K 1.96K USD | $39.6 1.26 USD | $40.15 1.28 USD | $3.27B 103.87M USD | 0 | -$0.45 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.35 0.96 USD |
+0.17
|
$3.27B 103.82M USD | $437.85K 13.91K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.27B 103.82M USD | 56.20 | $0.54 0.02 USD | |
| KKB Engineering Berhad 9466.KL | $1.69 0.36 USD |
+1.2
|
$487.95M 103.75M USD | $13.5K 2.87K USD | $1.67 0.36 USD | $1.69 0.36 USD | $487.95M 103.75M USD | 18.77 | $0.09 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||