结果页面 10，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiab Oyj 0MGH.IL | €50.04 54.7 USD |
+0.16
|
€3.38B 3.7B USD | €10.62K 11.61K USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 22.74 | €2.20 2.4 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,863 19.33 USD |
-0.49
|
¥544B 3.67B USD | ¥471K 3.18K USD | ¥2,832 19.12 USD | ¥2,868 19.36 USD | ¥544B 3.67B USD | 11.19 | ¥256 1.73 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.64 1.76 USD |
-0.32
|
CN¥26.43B 3.67B USD | CN¥4.05M 562.54K USD | CN¥12.61 1.75 USD | CN¥12.76 1.77 USD | CN¥26.43B 3.67B USD | 15.04 | CN¥0.84 0.12 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.95 0.6 USD |
+0.8
|
NT$115.25B 3.66B USD | NT$11.51M 365.75K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$115.25B 3.66B USD | 7.79 | NT$2.43 0.08 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥151.60 21.08 USD |
+5.86
|
CN¥26.30B 3.66B USD | CN¥6.40M 889.84K USD | CN¥147.50 20.51 USD | CN¥152.85 21.25 USD | CN¥26.30B 3.66B USD | 59.21 | CN¥2.56 0.36 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-0.27
|
€3.34B 3.65B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.53 2.3 USD |
+0.67
|
CN¥26.24B 3.65B USD | CN¥2.74M 381.19K USD | CN¥16.36 2.27 USD | CN¥16.53 2.3 USD | CN¥26.24B 3.65B USD | 10.01 | CN¥1.65 0.23 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.53 — |
+0.59
|
$3.65B — | $654.77K — | $1.52 — | $1.55 — | $3.65B — | 11.76 | $0.13 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.15 3.22 USD |
-0.6
|
CN¥26.21B 3.64B USD | CN¥4.62M 642.25K USD | CN¥22.65 3.15 USD | CN¥23.50 3.27 USD | CN¥26.21B 3.64B USD | 48.22 | CN¥0.48 0.07 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.55 50.89 USD |
-2.51
|
€3.33B 3.64B USD | €35.86K 39.2K USD | €46.55 50.89 USD | €48.00 52.47 USD | €3.33B 3.64B USD | 15.26 | €3.05 3.33 USD | ||
| Teleperformance SE TEP.PA | €57.16 62.48 USD |
-0.17
|
€3.32B 3.63B USD | €222.31K 243.01K USD | €56.54 61.81 USD | €58.04 63.45 USD | €3.32B 3.63B USD | 7.08 | €8.07 8.82 USD | ||
| Matson MATX | $114.16 — |
+2.36
|
$3.63B — | $295.43K — | $112.50 — | $116.11 — | $3.63B — | 8.52 | $13.39 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥38.42 5.34 USD |
+4.18
|
CN¥26.09B 3.63B USD | CN¥11.66M 1.62M USD | CN¥36.60 5.09 USD | CN¥38.52 5.36 USD | CN¥26.09B 3.63B USD | 73.88 | CN¥0.52 0.07 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.26 2.12 USD |
+0.07
|
CN¥26.07B 3.63B USD | CN¥2.54M 353.03K USD | CN¥15.23 2.12 USD | CN¥15.43 2.15 USD | CN¥26.07B 3.63B USD | 14.67 | CN¥1.04 0.14 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 168.40 16.44 USD |
-2.15
|
SEK 37.12B 3.62B USD | SEK 4.41K 430.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.12B 3.62B USD | 39.71 | SEK 4.24 0.41 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.21 3.92 USD |
-1.09
|
CN¥25.98B 3.61B USD | CN¥1.05M 146.37K USD | CN¥28.06 3.9 USD | CN¥28.54 3.97 USD | CN¥25.98B 3.61B USD | 19.45 | CN¥1.45 0.2 USD | ||
| Webuild S.p.A. WBD.MI | €3.32 3.63 USD |
-0.18
|
€3.30B 3.61B USD | €981.69K 1.07M USD | €3.30 3.61 USD | €3.35 3.66 USD | €3.30B 3.61B USD | 13.27 | €0.25 0.27 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.05 1.4 USD |
0
|
CN¥25.92B 3.6B USD | CN¥9.00M 1.25M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥25.92B 3.6B USD | 335.00 | CN¥0.03 0.004 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.44 1.18 USD |
+0.11
|
TRY 114.69B 3.6B USD | TRY 44.24M 1.39M USD | TRY 37.40 1.17 USD | TRY 38.12 1.2 USD | TRY 114.69B 3.6B USD | 38.59 | TRY 0.97 0.03 USD | ||
| Arcadis NV ARCAD.AS | €37.38 40.86 USD |
+0.32
|
€3.29B 3.6B USD | €226.32K 247.4K USD | €37.08 40.53 USD | €38.00 41.54 USD | €3.29B 3.6B USD | 14.10 | €2.65 2.9 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.34 6.17 USD |
-0.6
|
CN¥25.82B 3.59B USD | CN¥2.80M 388.9K USD | CN¥43.51 6.05 USD | CN¥44.60 6.2 USD | CN¥25.82B 3.59B USD | 52.78 | CN¥0.84 0.12 USD | ||
| Teleperformance SE 0J6X.IL | €56.86 62.16 USD |
-1.16
|
€3.28B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.59B USD | 5.31 | €10.69 11.69 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.28 3.52 USD |
+0.32
|
CN¥25.75B 3.58B USD | CN¥6.42M 893.08K USD | CN¥25.08 3.49 USD | CN¥25.33 3.52 USD | CN¥25.75B 3.58B USD | 22.77 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.80 14.85 USD |
+4.22
|
CN¥25.71B 3.57B USD | CN¥5.28M 733.55K USD | CN¥104.03 14.46 USD | CN¥107.50 14.95 USD | CN¥25.71B 3.57B USD | 102.69 | CN¥1.04 0.14 USD | ||
| Tutor Perini TPC | $67.63 — |
+1.75
|
$3.57B — | $230.68K — | $64.65 — | $67.93 — | $3.57B — | 0 | -$0.56 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.68 1.11 USD |
-0.12
|
HK$27.87B 3.56B USD | HK$66.00K 8.44K USD | HK$8.67 1.11 USD | HK$8.72 1.11 USD | HK$27.87B 3.56B USD | 9.33 | HK$0.93 0.12 USD | ||
| Sixt SE SIX2.DE | €69.25 75.7 USD |
+0.44
|
€3.25B 3.55B USD | €28.05K 30.66K USD | €68.90 75.32 USD | €69.90 76.41 USD | €3.25B 3.55B USD | 11.35 | €6.10 6.67 USD | ||
| Hayward HAYW | $16.37 — |
0
|
$3.55B — | $757.20K — | $16.32 — | $16.60 — | $3.55B — | 26.40 | $0.62 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,560.10 30.97 USD |
-1.85
|
₹293.37B 3.55B USD | ₹1.57M 18.99K USD | ₹2,539.40 30.72 USD | ₹2,633.00 31.85 USD | ₹293.37B 3.55B USD | 47.62 | ₹53.76 0.65 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥25.46B 3.54B USD | CN¥7.66M 1.06M USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥25.46B 3.54B USD | 8.51 | CN¥1.14 0.16 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,355 29.4 USD |
+3.17
|
¥523B 3.53B USD | ¥674K 4.55K USD | ¥4,220 28.49 USD | ¥4,355 29.4 USD | ¥523B 3.53B USD | 0 | -¥26 -0.1 USD | ||
| Cenergy Holdings SA CENER.BR | €15.22 16.64 USD |
+2.42
|
€3.23B 3.53B USD | €14.40K 15.74K USD | €14.92 16.31 USD | €15.30 16.72 USD | €3.23B 3.53B USD | 17.49 | €0.87 0.95 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.50 1.74 USD |
+1.21
|
CN¥25.40B 3.53B USD | CN¥17.79M 2.47M USD | CN¥12.27 1.71 USD | CN¥12.53 1.74 USD | CN¥25.40B 3.53B USD | 18.93 | CN¥0.66 0.09 USD | ||
| Cenergy Holdings SA CENER.AT | €15.04 16.44 USD |
+0.8
|
€3.23B 3.53B USD | €299.50K 327.4K USD | €14.94 16.33 USD | €15.20 16.62 USD | €3.23B 3.53B USD | 17.28 | €0.87 0.95 USD | ||
| LIXIL Corporation 5938.T | ¥1,811 12.22 USD |
+0.19
|
¥521B 3.51B USD | ¥246K 1.66K USD | ¥1,800 12.15 USD | ¥1,812 12.23 USD | ¥521B 3.51B USD | 55.65 | ¥33 0.22 USD | ||
| Verra Mobility Corporation VRRM | $22.01 — |
+0.87
|
$3.51B — | $1.10M — | $21.81 — | $22.07 — | $3.51B — | 64.73 | $0.34 — | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.13 2.52 USD |
-0.66
|
CN¥25.25B 3.51B USD | CN¥14.81M 2.06M USD | CN¥17.98 2.5 USD | CN¥18.21 2.53 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥25.20B 3.5B USD | CN¥8.38M 1.16M USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥25.20B 3.5B USD | 27.83 | CN¥0.12 0.02 USD | ||
| Korn Ferry KFY | $66.44 — |
+0.65
|
$3.48B — | $348.98K — | $66.02 — | $67.18 — | $3.48B — | 14.07 | $4.72 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.74 0.66 USD |
+1.72
|
CN¥24.97B 3.47B USD | CN¥31.18M 4.34M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥24.97B 3.47B USD | 39.50 | CN¥0.12 0.02 USD | ||
| Griffon GFF | $74.57 — |
+0.85
|
$3.47B — | $163.41K — | $73.76 — | $74.74 — | $3.47B — | 68.41 | $1.09 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.12 3.05 USD |
+0.63
|
QAR 12.63B 3.47B USD | QAR 171.00K 46.98K USD | QAR 10.98 3.02 USD | QAR 11.12 3.05 USD | QAR 12.63B 3.47B USD | 10.01 | QAR 1.11 0.3 USD | ||
| Downer EDI Limited DOW.AX | A$7.87 5.21 USD |
-0.88
|
A$5.23B 3.46B USD | A$174.51K 115.5K USD | A$7.84 5.19 USD | A$7.97 5.28 USD | A$5.23B 3.46B USD | 39.35 | A$0.20 0.13 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.96 6.11 USD |
+1.45
|
CN¥24.82B 3.45B USD | CN¥1.26M 175.15K USD | CN¥43.15 6 USD | CN¥44.25 6.15 USD | CN¥24.82B 3.45B USD | 66.60 | CN¥0.66 0.09 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.80 2.61 USD |
+1.13
|
CN¥24.73B 3.44B USD | CN¥5.09M 708.41K USD | CN¥18.53 2.58 USD | CN¥18.93 2.63 USD | CN¥24.73B 3.44B USD | 46.99 | CN¥0.40 0.06 USD | ||
| Kadant KAI | $291.77 — |
+4.03
|
$3.44B — | $116.48K — | $281.99 — | $291.52 — | $3.44B — | 32.45 | $8.99 — | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.79 2.2 USD |
-0.32
|
CN¥24.69B 3.43B USD | CN¥7.06M 981.88K USD | CN¥15.72 2.19 USD | CN¥15.86 2.21 USD | CN¥24.69B 3.43B USD | 121.46 | CN¥0.13 0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.33 11.45 USD |
+2.76
|
CN¥24.60B 3.42B USD | CN¥6.19M 861.14K USD | CN¥80.68 11.22 USD | CN¥83.90 11.67 USD | CN¥24.60B 3.42B USD | 99.19 | CN¥0.83 0.12 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$460.50 14.63 USD |
-1.08
|
NT$107.58B 3.42B USD | NT$1.84M 58.56K USD | NT$457.50 14.54 USD | NT$468.50 14.89 USD | NT$107.58B 3.42B USD | 20.43 | NT$22.53 0.72 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥24.58B 3.42B USD | CN¥11.84M 1.65M USD | CN¥5.89 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| MYR MYRG | $219.79 — |
+1.03
|
$3.41B — | $176.25K — | $211.00 — | $222.24 — | $3.41B — | 35.22 | $6.24 — | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.63 1.2 USD |
-0.8
|
CN¥24.51B 3.41B USD | CN¥15.78M 2.19M USD | CN¥8.62 1.2 USD | CN¥9.01 1.25 USD | CN¥24.51B 3.41B USD | 12.50 | CN¥0.69 0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,988 13.42 USD |
+0.43
|
¥502B 3.39B USD | ¥340K 2.3K USD | ¥1,958 13.21 USD | ¥1,992 13.45 USD | ¥502B 3.39B USD | 12.07 | ¥165 1.11 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥122.77 17.07 USD |
+0.43
|
CN¥24.33B 3.38B USD | CN¥1.43M 199.31K USD | CN¥120.89 16.81 USD | CN¥122.89 17.09 USD | CN¥24.33B 3.38B USD | 511.54 | CN¥0.24 0.03 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
0
|
CN¥24.08B 3.35B USD | CN¥89.18M 12.4M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.47 1.32 USD |
-1.35
|
CN¥24.03B 3.34B USD | CN¥3.71M 515.83K USD | CN¥9.44 1.31 USD | CN¥9.61 1.34 USD | CN¥24.03B 3.34B USD | 21.04 | CN¥0.45 0.06 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.53 1.74 USD |
-0.32
|
CN¥24.03B 3.34B USD | CN¥8.58M 1.19M USD | CN¥12.35 1.72 USD | CN¥12.60 1.75 USD | CN¥24.03B 3.34B USD | 16.06 | CN¥0.78 0.11 USD | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
+0.78
|
€3.05B 3.34B USD | €10.75K 11.75K USD | €51.40 56.19 USD | €52.00 56.84 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.25 3 USD |
+0.81
|
SAR 12.52B 3.34B USD | SAR 1.56M 414.92K USD | SAR 11.10 2.96 USD | SAR 11.25 3 USD | SAR 12.52B 3.34B USD | 23.93 | SAR 0.47 0.13 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+0.73
|
€3.04B 3.32B USD | €1.01M 1.1M USD | €3.81 4.17 USD | €3.84 4.2 USD | €3.04B 3.32B USD | 32.00 | €0.12 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.43 7.29 USD |
-0.04
|
CN¥23.65B 3.29B USD | CN¥578.84K 80.48K USD | CN¥51.75 7.2 USD | CN¥52.60 7.31 USD | CN¥23.65B 3.29B USD | 38.55 | CN¥1.36 0.19 USD | ||
| AAR AIR | $82.64 — |
-0.29
|
$3.27B — | $202.29K — | $80.90 — | $83.09 — | $3.27B — | 103.29 | $0.80 — | ||
| SHENZHENEXPRESS 0548.HK | HK$7.48 0.96 USD |
-0.8
|
HK$25.51B 3.26B USD | HK$108.00K 13.81K USD | HK$7.48 0.96 USD | HK$7.56 0.97 USD | HK$25.51B 3.26B USD | 14.96 | HK$0.50 0.06 USD | ||
| Terex TEX | $49.68 — |
+6.84
|
$3.26B — | $1.60M — | $46.45 — | $50.19 — | $3.26B — | 19.71 | $2.52 — | ||
| Exchange Income Corporation EIF.TO | CA$80.87 60.01 USD |
-1.67
|
CA$4.39B 3.26B USD | CA$103.40K 76.73K USD | CA$80.87 60.01 USD | CA$83.13 61.69 USD | CA$4.39B 3.26B USD | 29.73 | CA$2.72 2.02 USD | ||
| Air France-KLM SA AFLYY | $1.24 — |
0
|
$3.26B — | $712.00 — | $1.24 — | $1.24 — | $3.26B — | 3.26 | $0.38 — | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.78 0.53 USD |
+0.8
|
CN¥23.38B 3.25B USD | CN¥37.51M 5.22M USD | CN¥3.73 0.52 USD | CN¥3.78 0.53 USD | CN¥23.38B 3.25B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
0
|
CN¥23.29B 3.24B USD | CN¥10.12M 1.41M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| Aalberts N.V. AALB.AS | €27.32 29.86 USD |
+0.07
|
€2.96B 3.24B USD | €147.78K 161.54K USD | €27.06 29.58 USD | €27.52 30.08 USD | €2.96B 3.24B USD | 19.94 | €1.37 1.5 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 401.80 58.91 USD |
-0.25
|
DKK 22.08B 3.24B USD | DKK 89.55K 13.13K USD | DKK 398.60 58.44 USD | DKK 404.60 59.32 USD | DKK 22.08B 3.24B USD | 16.81 | DKK 23.89 3.5 USD | ||
| Air France-KLM SA 0LN7.IL | €11.06 12.09 USD |
-1.01
|
€2.96B 3.23B USD | €296.00 323.57 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 1.44 | €7.64 8.35 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.81 1.36 USD |
-0.41
|
CN¥23.22B 3.23B USD | CN¥6.52M 906.82K USD | CN¥9.74 1.35 USD | CN¥9.85 1.37 USD | CN¥23.22B 3.23B USD | 17.21 | CN¥0.57 0.08 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.91 0.54 USD |
+0.51
|
CN¥23.17B 3.22B USD | CN¥16.75M 2.33M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥23.17B 3.22B USD | 13.03 | CN¥0.30 0.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.96 36.03 USD |
-1.61
|
€2.94B 3.22B USD | €33.95K 37.11K USD | €32.92 35.99 USD | €33.78 36.93 USD | €2.94B 3.22B USD | 10.80 | €3.05 3.33 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.00 2.64 USD |
+3.04
|
CN¥23.13B 3.22B USD | CN¥64.93M 9.03M USD | CN¥18.50 2.57 USD | CN¥19.15 2.66 USD | CN¥23.13B 3.22B USD | 32.20 | CN¥0.59 0.08 USD | ||
| UniFirst UNF | $177.38 — |
+0.11
|
$3.21B — | $160.95K — | $175.66 — | $179.12 — | $3.21B — | 22.22 | $7.98 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.64 36.09 USD |
-1.24
|
CA$4.31B 3.2B USD | CA$46.63K 34.6K USD | CA$48.37 35.89 USD | CA$49.27 36.56 USD | CA$4.31B 3.2B USD | 0 | -CA$2.53 -1.8 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.62 3.84 USD |
-0.43
|
CN¥23.01B 3.2B USD | CN¥7.50M 1.04M USD | CN¥27.35 3.8 USD | CN¥27.97 3.89 USD | CN¥23.01B 3.2B USD | 28.18 | CN¥0.98 0.14 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥51.45 7.15 USD |
+11.75
|
CN¥23.01B 3.2B USD | CN¥20.46M 2.85M USD | CN¥47.00 6.54 USD | CN¥52.00 7.23 USD | CN¥23.01B 3.2B USD | 72.46 | CN¥0.71 0.1 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.81 3.85 USD |
-0.34
|
A$4.83B 3.19B USD | A$220.63K 146.02K USD | A$5.74 3.8 USD | A$5.82 3.85 USD | A$4.83B 3.19B USD | 20.03 | A$0.29 0.19 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.61 4.7 USD |
-0.78
|
NZ$5.18B 3.19B USD | NZ$69.28K 42.75K USD | NZ$7.59 4.68 USD | NZ$7.67 4.73 USD | NZ$5.18B 3.19B USD | 30.44 | NZ$0.25 0.15 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.65 1.9 USD |
+0.96
|
CN¥22.97B 3.19B USD | CN¥7.88M 1.1M USD | CN¥13.43 1.87 USD | CN¥13.70 1.9 USD | CN¥22.97B 3.19B USD | 23.13 | CN¥0.59 0.08 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.02 4.45 USD |
-0.19
|
CN¥22.96B 3.19B USD | CN¥2.00M 278.68K USD | CN¥31.82 4.42 USD | CN¥32.15 4.47 USD | CN¥22.96B 3.19B USD | 640.39 | CN¥0.05 0.006 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 279.50 8.78 USD |
-0.53
|
TRY 101.54B 3.19B USD | TRY 2.13M 66.81K USD | TRY 275.50 8.65 USD | TRY 281.75 8.85 USD | TRY 101.54B 3.19B USD | 28.34 | TRY 9.86 0.31 USD | ||
| AZZ AZZ | $105.82 — |
+1.84
|
$3.18B — | $96.21K — | $104.25 — | $106.53 — | $3.18B — | 9.93 | $10.65 — | ||
| Air France-KLM SA AF.PA | €11.07 12.1 USD |
-0.85
|
€2.91B 3.18B USD | €1.05M 1.15M USD | €11.00 12.02 USD | €11.27 12.32 USD | €2.91B 3.18B USD | 3.40 | €3.25 3.55 USD | ||
| TechnoPro TCCPY | $6.10 — |
+0.66
|
$3.18B — | $17.00 — | $6.10 — | $6.10 — | $3.18B — | 30.50 | $0.20 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.11 7.52 USD |
+1.05
|
CN¥22.79B 3.17B USD | CN¥1.03M 143.63K USD | CN¥53.13 7.39 USD | CN¥54.30 7.55 USD | CN¥22.79B 3.17B USD | 146.24 | CN¥0.37 0.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.70 6.33 USD |
-1.9
|
TRY 100.85B 3.17B USD | TRY 26.93M 845.62K USD | TRY 201.70 6.33 USD | TRY 207.70 6.52 USD | TRY 100.85B 3.17B USD | 3.99 | TRY 50.55 1.59 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.25 0.29 USD |
0
|
HK$24.73B 3.16B USD | HK$2.34M 299.45K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$24.73B 3.16B USD | 11.25 | HK$0.20 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.97 0.52 USD |
+0.42
|
₹259.56B 3.14B USD | ₹5.80M 70.13K USD | ₹42.28 0.51 USD | ₹43.09 0.52 USD | ₹259.56B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| SANY INT'L 0631.HK | HK$7.60 0.97 USD |
-0.13
|
HK$24.55B 3.14B USD | HK$1.09M 138.99K USD | HK$7.50 0.96 USD | HK$7.75 0.99 USD | HK$24.55B 3.14B USD | 18.53 | HK$0.41 0.05 USD | ||
| Viohalco S.A. VIO.BR | €11.08 12.11 USD |
+5.32
|
€2.87B 3.14B USD | €10.11K 11.05K USD | €10.52 11.5 USD | €11.08 12.11 USD | €2.87B 3.14B USD | 12.59 | €0.88 0.96 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.96 0.52 USD |
+0.26
|
₹259.44B 3.14B USD | ₹708.86K 8.58K USD | ₹42.26 0.51 USD | ₹43.10 0.52 USD | ₹259.44B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| THK Co., Ltd. 6481.T | ¥4,149 28.01 USD |
+3.13
|
¥465B 3.14B USD | ¥583K 3.94K USD | ¥4,017 27.12 USD | ¥4,153 28.03 USD | ¥465B 3.14B USD | 70.15 | ¥59 0.4 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.30 75.44 USD |
+1.07
|
CHF 2.76B 3.14B USD | CHF 45.83K 52.14K USD | CHF 65.80 74.87 USD | CHF 66.80 76 USD | CHF 2.76B 3.14B USD | 28.57 | CHF 2.32 2.64 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.50 3.68 USD |
-0.04
|
CN¥22.54B 3.13B USD | CN¥4.53M 629.72K USD | CN¥26.26 3.65 USD | CN¥26.66 3.71 USD | CN¥22.54B 3.13B USD | 32.31 | CN¥0.82 0.11 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.51 2.3 USD |
+0.49
|
CN¥22.40B 3.11B USD | CN¥4.44M 617.64K USD | CN¥16.37 2.28 USD | CN¥16.54 2.3 USD | CN¥22.40B 3.11B USD | 19.42 | CN¥0.85 0.12 USD | ||
| Brookfield Business Partners L.P BBU | $35.05 — |
-1.49
|
$3.11B — | $61.87K — | $34.67 — | $35.38 — | $3.11B — | 0 | -$1.80 — | ||
| Plug Power PLUG | $2.23 — |
+5.69
|
$3.10B — | $103.83M — | $2.07 — | $2.25 — | $3.10B — | 0 | -$2.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||