結果ページ10 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,112.40 13.46 USD |
+0.11
|
₹374.66B 4.53B USD | ₹285.47K 3.45K USD | ₹1,086.60 13.15 USD | ₹1,145.00 13.85 USD | ₹374.66B 4.53B USD | 30.21 | ₹36.82 0.45 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.33 0.43 USD |
-1.48
|
HK$35.26B 4.51B USD | HK$7.51M 960.5K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$35.26B 4.51B USD | 8.53 | HK$0.39 0.05 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.16 7.99 USD |
+4.17
|
CN¥30.52B 4.5B USD | CN¥37.96M 5.6M USD | CN¥51.50 7.6 USD | CN¥54.51 8.04 USD | CN¥30.52B 4.5B USD | 246.18 | CN¥0.22 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.57 2.59 USD |
+2.03
|
CN¥30.49B 4.5B USD | CN¥492.85M 72.72M USD | CN¥17.00 2.51 USD | CN¥18.42 2.72 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
Corporación América Airports
CAAP
US
|
$27.54 — |
+1.4
|
$4.50B — | $146.20K — | $27.01 — | $27.69 — | $4.50B — | 15.82 | $1.74 — | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.18 7.7 USD |
0
|
CN¥30.38B 4.48B USD | CN¥12.36M 1.82M USD | CN¥51.50 7.6 USD | CN¥52.60 7.76 USD | CN¥30.38B 4.48B USD | 47.43 | CN¥1.10 0.16 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.86 3.56 USD |
-2.52
|
HK$35.05B 4.48B USD | HK$5.11M 652.81K USD | HK$27.66 3.54 USD | HK$28.64 3.66 USD | HK$35.05B 4.48B USD | 5.97 | HK$4.66 0.6 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥101.45 14.97 USD |
+1.68
|
CN¥30.27B 4.47B USD | CN¥16.24M 2.4M USD | CN¥95.00 14.02 USD | CN¥102.93 15.19 USD | CN¥30.27B 4.47B USD | 202.90 | CN¥0.50 0.07 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,559 37.52 USD |
+2.21
|
¥661B 4.46B USD | ¥1M 8.03K USD | ¥5,486 37.03 USD | ¥5,748 38.8 USD | ¥661B 4.46B USD | 21.59 | ¥257 1.74 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,717 18.34 USD |
-3.09
|
¥657B 4.44B USD | ¥2M 14.9K USD | ¥2,679 18.08 USD | ¥2,814 18.99 USD | ¥657B 4.44B USD | 15.69 | ¥173 1.17 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥29.97B 4.42B USD | CN¥15.98M 2.36M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.97B 4.42B USD | 38.06 | CN¥0.16 0.02 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.24 0.77 USD |
+5.22
|
CN¥29.96B 4.42B USD | CN¥100.67M 14.85M USD | CN¥5.06 0.75 USD | CN¥5.39 0.8 USD | CN¥29.96B 4.42B USD | 12.78 | CN¥0.41 0.06 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥188.56 27.82 USD |
+8.08
|
CN¥29.94B 4.42B USD | CN¥11.81M 1.74M USD | CN¥169.00 24.94 USD | CN¥193.58 28.56 USD | CN¥29.94B 4.42B USD | 99.76 | CN¥1.89 0.28 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.60 3.63 USD |
+5.94
|
CN¥29.89B 4.41B USD | CN¥147.40M 21.75M USD | CN¥23.23 3.43 USD | CN¥25.54 3.77 USD | CN¥29.89B 4.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FTI Consulting
FCN
US
|
$145.58 — |
-3.33
|
$4.39B — | $974.88K — | $141.64 — | $151.03 — | $4.39B — | 17.33 | $8.40 — | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.00 1.28 USD |
-0.33
|
MYR 20.62B 4.38B USD | MYR 2.99M 634.77K USD | MYR 5.95 1.27 USD | MYR 6.00 1.28 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,406 22.99 USD |
+0.65
|
¥648B 4.37B USD | ¥2M 11.24K USD | ¥3,341 22.55 USD | ¥3,453 23.31 USD | ¥648B 4.37B USD | 12.04 | ¥283 1.91 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
+0.08
|
€3.77B 4.36B USD | €1.95M 2.25M USD | €4.70 5.43 USD | €4.74 5.48 USD | €3.77B 4.36B USD | 39.31 | €0.12 0.14 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.28 1.45 USD |
-2.36
|
TRY 138.49B 4.35B USD | TRY 76.96M 2.42M USD | TRY 45.82 1.44 USD | TRY 48.14 1.51 USD | TRY 138.49B 4.35B USD | 12.24 | TRY 3.78 0.12 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹471.75 5.71 USD |
+0.98
|
₹359.29B 4.35B USD | ₹1.68M 20.38K USD | ₹462.75 5.6 USD | ₹472.75 5.72 USD | ₹359.29B 4.35B USD | 28.81 | ₹16.37 0.2 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.38 5.81 USD |
+1.16
|
CN¥29.43B 4.34B USD | CN¥34.30M 5.06M USD | CN¥38.87 5.74 USD | CN¥39.86 5.88 USD | CN¥29.43B 4.34B USD | 69.08 | CN¥0.57 0.08 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥107.28 15.83 USD |
+20
|
CN¥29.43B 4.34B USD | CN¥32.14M 4.74M USD | CN¥91.18 13.45 USD | CN¥107.28 15.83 USD | CN¥29.43B 4.34B USD | 123.31 | CN¥0.87 0.13 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.46 40.93 USD |
+0.62
|
€3.73B 4.3B USD | €218.61K 252.35K USD | €35.04 40.45 USD | €35.92 41.46 USD | €3.73B 4.3B USD | 18.09 | €1.96 2.26 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€55.08 63.58 USD |
0
|
€3.72B 4.3B USD | €0.00 0 USD | €55.08 63.58 USD | €55.08 63.58 USD | €3.72B 4.3B USD | 25.03 | €2.20 2.54 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥29.03B 4.28B USD | CN¥227.80M 33.61M USD | CN¥8.87 1.31 USD | CN¥9.76 1.44 USD | CN¥29.03B 4.28B USD | 139.42 | CN¥0.07 0.01 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €1.69M 1.95M USD | €13.91 16.06 USD | €13.93 16.08 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,399 36.44 USD |
+0.65
|
¥633B 4.27B USD | ¥1M 6.82K USD | ¥5,329 35.97 USD | ¥5,516 37.23 USD | ¥633B 4.27B USD | 43.47 | ¥124 0.84 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.48 1.69 USD |
-4.33
|
CN¥28.90B 4.26B USD | CN¥57.29M 8.45M USD | CN¥11.32 1.67 USD | CN¥12.04 1.78 USD | CN¥28.90B 4.26B USD | 25.51 | CN¥0.45 0.07 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€51.50 59.45 USD |
-0.1
|
€3.69B 4.25B USD | €119.06K 137.44K USD | €51.05 58.93 USD | €51.70 59.68 USD | €3.69B 4.25B USD | 16.14 | €3.19 3.68 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$133.80B 4.25B USD | NT$93.87M 2.98M USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$133.80B 4.25B USD | 9.24 | NT$2.38 0.08 USD | ||
|
Archer Aviation
ACHR
US
|
$5.57 — |
+3.92
|
$4.25B — | $29.68M — | $5.24 — | $5.59 — | $4.25B — | 0 | -$1.10 — | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥16.13 2.38 USD |
-2.83
|
CN¥28.80B 4.25B USD | CN¥22.78M 3.36M USD | CN¥16.10 2.38 USD | CN¥16.64 2.46 USD | CN¥28.80B 4.25B USD | 6.92 | CN¥2.33 0.34 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.96 2.21 USD |
-4.23
|
CN¥28.69B 4.23B USD | CN¥24.67M 3.64M USD | CN¥14.90 2.2 USD | CN¥15.64 2.31 USD | CN¥28.69B 4.23B USD | 18.24 | CN¥0.82 0.12 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.47 3.02 USD |
-0.78
|
CN¥28.66B 4.23B USD | CN¥30.36M 4.48M USD | CN¥20.33 3 USD | CN¥20.84 3.07 USD | CN¥28.66B 4.23B USD | 23.00 | CN¥0.89 0.13 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥136.80 20.18 USD |
-4.05
|
CN¥28.47B 4.2B USD | CN¥24.82M 3.66M USD | CN¥130.00 19.18 USD | CN¥149.60 22.07 USD | CN¥28.47B 4.2B USD | 117.93 | CN¥1.16 0.17 USD | ||
Krones AG
KRN.DE
DE
|
€115.00 132.75 USD |
-2.38
|
€3.63B 4.19B USD | €47.75K 55.12K USD | €115.00 132.75 USD | €117.60 135.75 USD | €3.63B 4.19B USD | 12.47 | €9.22 10.64 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.56 2 USD |
+1.35
|
CN¥28.35B 4.18B USD | CN¥4.95M 730.4K USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥28.35B 4.18B USD | 17.61 | CN¥0.77 0.11 USD | ||
|
Griffon
GFF
US
|
$91.13 — |
+2.58
|
$4.18B — | $335.07K — | $90.25 — | $93.68 — | $4.18B — | 89.34 | $1.02 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.34 3 USD |
+1.8
|
CN¥28.32B 4.18B USD | CN¥95.83M 14.14M USD | CN¥19.96 2.95 USD | CN¥20.88 3.08 USD | CN¥28.32B 4.18B USD | 127.12 | CN¥0.16 0.02 USD | ||
KBR
KBR
US
|
$32.82 — |
-3.24
|
$4.16B — | $1.88M — | $32.46 — | $33.96 — | $4.16B — | 9.68 | $3.39 — | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.79 7.64 USD |
-1.26
|
CN¥28.19B 4.16B USD | CN¥12.07M 1.78M USD | CN¥51.36 7.58 USD | CN¥52.80 7.79 USD | CN¥28.19B 4.16B USD | 34.52 | CN¥1.50 0.22 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.47 14.39 USD |
-0.68
|
€3.60B 4.16B USD | €49.08K 56.65K USD | €12.30 14.2 USD | €12.54 14.48 USD | €3.60B 4.16B USD | 19.18 | €0.65 0.75 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,668.30 20.18 USD |
-2.23
|
₹342.99B 4.15B USD | ₹502.33K 6.08K USD | ₹1,653.20 20 USD | ₹1,705.00 20.63 USD | ₹342.99B 4.15B USD | 64.93 | ₹25.69 0.31 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.39 10.68 USD |
+0.32
|
CN¥28.09B 4.14B USD | CN¥17.45M 2.58M USD | CN¥67.56 9.97 USD | CN¥74.48 10.99 USD | CN¥28.09B 4.14B USD | 164.52 | CN¥0.44 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.22 14.34 USD |
+4.09
|
CN¥27.96B 4.13B USD | CN¥15.17M 2.24M USD | CN¥93.00 13.72 USD | CN¥98.20 14.49 USD | CN¥27.96B 4.13B USD | 101.27 | CN¥0.96 0.14 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.85 2.63 USD |
+3.96
|
CN¥27.95B 4.12B USD | CN¥114.01M 16.82M USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tutor Perini
TPC
US
|
$77.99 — |
+0.13
|
$4.12B — | $964.71K — | $76.96 — | $80.00 — | $4.12B — | 53.41 | $1.46 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.28 2.4 USD |
+0.31
|
CN¥27.82B 4.1B USD | CN¥3.05M 450.14K USD | CN¥15.96 2.35 USD | CN¥16.28 2.4 USD | CN¥27.82B 4.1B USD | 14.80 | CN¥1.10 0.16 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.94 0.5 USD |
-2.23
|
HK$32.07B 4.1B USD | HK$15.30M 1.96M USD | HK$3.89 0.5 USD | HK$4.02 0.51 USD | HK$32.07B 4.1B USD | 0 | -HK$3.34 -0.4 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥27.78B 4.1B USD | CN¥11.21M 1.65M USD | CN¥27.84 4.11 USD | CN¥29.36 4.33 USD | CN¥27.78B 4.1B USD | 77.66 | CN¥0.36 0.05 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.70 1.22 USD |
+5.22
|
NOK 42.71B 4.1B USD | NOK 15.56M 1.49M USD | NOK 12.03 1.15 USD | NOK 12.70 1.22 USD | NOK 42.71B 4.1B USD | 36.28 | NOK 0.35 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥114.70 16.92 USD |
-4.37
|
CN¥27.74B 4.09B USD | CN¥14.77M 2.18M USD | CN¥114.00 16.82 USD | CN¥128.40 18.95 USD | CN¥27.74B 4.09B USD | 126.04 | CN¥0.91 0.13 USD | ||
Mueller Water Products
MWA
US
|
$26.13 — |
+1.87
|
$4.09B — | $878.20K — | $25.91 — | $26.31 — | $4.09B — | 19.79 | $1.32 — | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥27.66B 4.08B USD | CN¥72.06M 10.63M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥27.66B 4.08B USD | 64.36 | CN¥0.19 0.03 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 511.00 74.92 USD |
+0.89
|
DKK 27.58B 4.04B USD | DKK 176.76K 25.92K USD | DKK 501.50 73.53 USD | DKK 511.50 75 USD | DKK 27.58B 4.04B USD | 20.48 | DKK 24.94 3.66 USD | ||
|
The Brink's Company
BCO
US
|
$97.67 — |
+0.31
|
$4.02B — | $364.87K — | $97.21 — | $99.22 — | $4.02B — | 22.82 | $4.28 — | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥188.20 27.77 USD |
+6.03
|
CN¥27.25B 4.02B USD | CN¥8.60M 1.27M USD | CN¥175.13 25.84 USD | CN¥189.80 28 USD | CN¥27.25B 4.02B USD | 188.19 | CN¥1.00 0.15 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.70 2.52 USD |
-4.28
|
HK$31.44B 4.02B USD | HK$5.51M 705.12K USD | HK$19.41 2.48 USD | HK$20.56 2.63 USD | HK$31.44B 4.02B USD | 8.20 | HK$2.40 0.31 USD | ||
Brady
BRC
US
|
$85.31 — |
+2.23
|
$4.02B — | $380.93K — | $83.03 — | $85.41 — | $4.02B — | 19.38 | $4.40 — | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.28 13.03 USD |
+9
|
CN¥27.21B 4.01B USD | CN¥35.00M 5.16M USD | CN¥79.59 11.74 USD | CN¥88.80 13.1 USD | CN¥27.21B 4.01B USD | 137.93 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥36.10 5.33 USD |
+5.49
|
CN¥27.19B 4.01B USD | CN¥73.26M 10.81M USD | CN¥33.56 4.95 USD | CN¥36.61 5.4 USD | CN¥27.19B 4.01B USD | 68.11 | CN¥0.53 0.08 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$241.50 7.67 USD |
+2.11
|
NT$125.81B 4B USD | NT$8.21M 260.82K USD | NT$233.50 7.42 USD | NT$244.00 7.75 USD | NT$125.81B 4B USD | 38.64 | NT$6.25 0.2 USD | ||
Plug Power
PLUG
US
|
$2.85 — |
+7.55
|
$3.98B — | $65.94M — | $2.64 — | $2.86 — | $3.98B — | 0 | -$1.39 — | ||
Sixt SE
SIX2.DE
DE
|
€73.15 84.44 USD |
-0.14
|
€3.43B 3.96B USD | €37.31K 43.07K USD | €72.60 83.8 USD | €73.65 85.02 USD | €3.43B 3.96B USD | 11.46 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.46 2.84 USD |
-0.04
|
€3.43B 3.96B USD | €22.41K 25.86K USD | €2.44 2.81 USD | €2.48 2.86 USD | €3.43B 3.96B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.46 2.84 USD |
+1.57
|
€3.43B 3.96B USD | €34.46K 39.77K USD | €2.44 2.81 USD | €2.47 2.85 USD | €3.43B 3.96B USD | 0 | -€1.21 -1.3 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥26.84B 3.96B USD | CN¥65.65M 9.69M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.45 2.83 USD |
+1.36
|
€3.42B 3.95B USD | €40.00 46.17 USD | €2.45 2.82 USD | €2.46 2.84 USD | €3.42B 3.95B USD | 0 | -€1.21 -1.3 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.86 9.42 USD |
+4.16
|
CN¥26.75B 3.95B USD | CN¥12.76M 1.88M USD | CN¥60.58 8.94 USD | CN¥65.60 9.68 USD | CN¥26.75B 3.95B USD | 399.12 | CN¥0.16 0.02 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,903 53.35 USD |
-4.17
|
¥582B 3.93B USD | ¥1M 9.53K USD | ¥7,742 52.26 USD | ¥8,317 56.14 USD | ¥582B 3.93B USD | 30.21 | ¥262 1.77 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.00 78.49 USD |
+1.57
|
€3.40B 3.93B USD | €27.42K 31.65K USD | €67.30 77.69 USD | €68.40 78.96 USD | €3.40B 3.93B USD | 77.27 | €0.88 1.02 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 319.00 400.1 USD |
+0.79
|
CHF 3.13B 3.93B USD | CHF 29.94K 37.55K USD | CHF 315.00 395.08 USD | CHF 319.00 400.1 USD | CHF 3.13B 3.93B USD | 13.73 | CHF 23.22 29.12 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.01 39.26 USD |
-1.13
|
€3.40B 3.92B USD | €1.52K 1.75K USD | €33.86 39.09 USD | €34.24 39.52 USD | €3.40B 3.92B USD | 23.61 | €1.44 1.66 USD | ||
The GEO
GEO
US
|
$29.28 — |
+1.46
|
$3.91B — | $3.48M — | $28.39 — | $29.36 — | $3.91B — | 14.86 | $1.97 — | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥26.40B 3.9B USD | CN¥61.04M 9.01M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥26.40B 3.9B USD | 52.28 | CN¥0.07 0.01 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 181.03 17.67 USD |
0
|
SEK 39.90B 3.89B USD | SEK 0.00 0 USD | SEK 178.90 17.46 USD | SEK 178.90 17.46 USD | SEK 39.90B 3.89B USD | 42.69 | SEK 4.24 0.41 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.58 2.45 USD |
-1.19
|
CN¥26.32B 3.88B USD | CN¥11.08M 1.64M USD | CN¥16.37 2.42 USD | CN¥16.98 2.51 USD | CN¥26.32B 3.88B USD | 9.69 | CN¥1.71 0.25 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,798.30 33.85 USD |
-0.96
|
₹320.55B 3.88B USD | ₹1.35M 16.29K USD | ₹2,775.00 33.57 USD | ₹2,860.00 34.6 USD | ₹320.55B 3.88B USD | 46.51 | ₹60.16 0.73 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.23 14.49 USD |
+1.53
|
CN¥26.28B 3.88B USD | CN¥5.26M 775.61K USD | CN¥95.36 14.07 USD | CN¥99.49 14.68 USD | CN¥26.28B 3.88B USD | 98.23 | CN¥1.00 0.15 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.55 14.48 USD |
+0.12
|
€3.35B 3.87B USD | €295.38K 340.96K USD | €12.41 14.33 USD | €12.75 14.72 USD | €3.35B 3.87B USD | 1.64 | €7.64 8.82 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥26.16B 3.86B USD | CN¥54.13M 7.99M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥26.16B 3.86B USD | 16.59 | CN¥0.22 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.98 1.32 USD |
-1.21
|
CN¥26.04B 3.84B USD | CN¥25.40M 3.75M USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥26.04B 3.84B USD | 0 | -CN¥3.88 -0.5 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.66 2.75 USD |
-0.96
|
CN¥25.99B 3.84B USD | CN¥17.87M 2.64M USD | CN¥18.34 2.71 USD | CN¥18.95 2.8 USD | CN¥25.99B 3.84B USD | 28.27 | CN¥0.66 0.1 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥67.73 9.99 USD |
+1.82
|
CN¥25.95B 3.83B USD | CN¥23.24M 3.43M USD | CN¥66.01 9.74 USD | CN¥68.44 10.1 USD | CN¥25.95B 3.83B USD | 294.47 | CN¥0.23 0.03 USD | ||
Standex
SXI
US
|
$315.17 — |
+6.56
|
$3.82B — | $185.01K — | $299.35 — | $316.92 — | $3.82B — | 38.29 | $8.23 — | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,235.00 39.24 USD |
+6.93
|
NT$120.16B 3.82B USD | NT$1.90M 60.41K USD | NT$1,155.00 36.7 USD | NT$1,245.00 39.56 USD | NT$120.16B 3.82B USD | 79.98 | NT$15.44 0.49 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.07 3.26 USD |
+0.32
|
CN¥25.80B 3.81B USD | CN¥8.20M 1.21M USD | CN¥21.71 3.2 USD | CN¥22.50 3.32 USD | CN¥25.80B 3.81B USD | 14.23 | CN¥1.55 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.73 5.46 USD |
+0.38
|
€3.28B 3.79B USD | €15.97K 18.43K USD | €4.71 5.44 USD | €4.74 5.47 USD | €3.28B 3.79B USD | 23.64 | €0.20 0.23 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,770 11.95 USD |
+0.31
|
¥561B 3.78B USD | ¥2M 14.37K USD | ¥1,740 11.75 USD | ¥1,779 12.01 USD | ¥561B 3.78B USD | 41.15 | ¥43 0.29 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,618 10.92 USD |
-0.86
|
¥560B 3.78B USD | ¥2M 12.21K USD | ¥1,618 10.92 USD | ¥1,642 11.09 USD | ¥560B 3.78B USD | 14.94 | ¥108 0.73 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.54 6.4 USD |
-0.45
|
€3.27B 3.77B USD | €20.11K 23.22K USD | €5.54 6.4 USD | €5.60 6.46 USD | €3.27B 3.77B USD | 32.60 | €0.17 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
+3.4
|
NT$118.52B 3.77B USD | NT$4.60M 146.04K USD | NT$324.00 10.3 USD | NT$336.50 10.69 USD | NT$118.52B 3.77B USD | 78.08 | NT$4.29 0.14 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.79 0.61 USD |
-1.03
|
HK$29.42B 3.76B USD | HK$25.03M 3.2M USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$29.42B 3.76B USD | 7.48 | HK$0.64 0.08 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.46 14.38 USD |
-0.99
|
€3.25B 3.76B USD | €1.74M 2.01M USD | €12.39 14.3 USD | €12.72 14.68 USD | €3.25B 3.76B USD | 2.26 | €5.51 6.36 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥25.44B 3.75B USD | CN¥20.32M 3M USD | CN¥25.49 3.76 USD | CN¥26.46 3.9 USD | CN¥25.44B 3.75B USD | 26.00 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥25.42B 3.75B USD | CN¥65.01M 9.59M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥25.42B 3.75B USD | 16.79 | CN¥0.29 0.04 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.58 99.94 USD |
-0.2
|
€3.25B 3.75B USD | €166.10K 191.73K USD | €86.00 99.27 USD | €86.90 100.31 USD | €3.25B 3.75B USD | 61.83 | €1.40 1.62 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥72.88 10.75 USD |
-1.57
|
CN¥25.38B 3.75B USD | CN¥10.75M 1.59M USD | CN¥72.56 10.71 USD | CN¥73.90 10.9 USD | CN¥25.38B 3.75B USD | 11.64 | CN¥6.26 0.92 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.08 0.52 USD |
-4
|
HK$29.27B 3.74B USD | HK$11.64M 1.49M USD | HK$4.06 0.52 USD | HK$4.25 0.54 USD | HK$29.27B 3.74B USD | 6.27 | HK$0.65 0.08 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.69 2.76 USD |
-1.68
|
CN¥25.36B 3.74B USD | CN¥19.28M 2.85M USD | CN¥18.58 2.74 USD | CN¥19.08 2.82 USD | CN¥25.36B 3.74B USD | 21.48 | CN¥0.87 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||