結果ページ10 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.54 34.48 USD |
+7.35
|
€3.37B 3.69B USD | €294.54K 321.98K USD | €30.00 32.79 USD | €32.24 35.24 USD | €3.37B 3.69B USD | 11.34 | €2.78 3.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.80 4 USD |
-0.07
|
CN¥26.52B 3.69B USD | CN¥1.07M 148.75K USD | CN¥28.78 4 USD | CN¥29.10 4.05 USD | CN¥26.52B 3.69B USD | 19.86 | CN¥1.45 0.2 USD | |
| Mueller Water Products MWA | $23.56 — |
+0.9
|
$3.68B — | $1.01M — | $23.46 — | $23.87 — | $3.68B — | 25.06 | $0.94 — | |
| Tomra Systems ASA TMRAY | $12.38 — |
+0.9
|
$3.66B — | $300.00 — | $12.38 — | $12.38 — | $3.66B — | 31.74 | $0.39 — | |
| Verra Mobility Corporation VRRM | $22.91 — |
-0.35
|
$3.66B — | $1.59M — | $22.88 — | $23.29 — | $3.66B — | 67.38 | $0.34 — | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.95 0.41 USD |
-0.68
|
CN¥26.21B 3.64B USD | CN¥94.02M 13.07M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.21B 3.64B USD | 18.43 | CN¥0.16 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.58 20.94 USD |
+1.06
|
CN¥26.12B 3.63B USD | CN¥850.94K 118.32K USD | CN¥148.49 20.65 USD | CN¥151.61 21.08 USD | CN¥26.12B 3.63B USD | 58.82 | CN¥2.56 0.36 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥61.83 8.6 USD |
+5.51
|
CN¥26.04B 3.62B USD | CN¥15.29M 2.13M USD | CN¥60.55 8.42 USD | CN¥64.40 8.95 USD | CN¥26.04B 3.62B USD | 167.10 | CN¥0.37 0.05 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
-0.06
|
€3.31B 3.62B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.44 0.48 USD |
-0.58
|
CN¥25.95B 3.61B USD | CN¥5.57M 774.68K USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥25.95B 3.61B USD | 28.66 | CN¥0.12 0.02 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.52 1.88 USD |
+7.47
|
CN¥25.93B 3.61B USD | CN¥23.88M 3.32M USD | CN¥12.45 1.73 USD | CN¥13.58 1.89 USD | CN¥25.93B 3.61B USD | 17.55 | CN¥0.77 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,325.00 42.1 USD |
-1.85
|
NT$113.18B 3.6B USD | NT$729.22K 23.17K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$113.18B 3.6B USD | 38.94 | NT$34.02 1.08 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.51 2.3 USD |
0
|
CN¥25.81B 3.59B USD | CN¥3.25M 452.34K USD | CN¥16.42 2.28 USD | CN¥16.57 2.3 USD | CN¥25.81B 3.59B USD | 127.00 | CN¥0.13 0.02 USD | |
| MYR MYRG | $231.16 — |
-1.04
|
$3.59B — | $218.91K — | $229.48 — | $238.52 — | $3.59B — | 37.46 | $6.17 — | |
| Sixt SE SIX2.DE | €76.25 83.35 USD |
+1.6
|
€3.28B 3.58B USD | €51.45K 56.24K USD | €74.75 81.71 USD | €76.95 84.12 USD | €3.28B 3.58B USD | 12.60 | €6.05 6.61 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.57 0.5 USD |
-0.28
|
CN¥25.75B 3.58B USD | CN¥23.99M 3.34M USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥25.75B 3.58B USD | 59.50 | CN¥0.06 0.008 USD | |
| Sixt SE SIX3.DE | €54.60 59.69 USD |
+1.49
|
€3.28B 3.58B USD | €16.55K 18.09K USD | €53.50 58.48 USD | €55.20 60.34 USD | €3.28B 3.58B USD | 9.02 | €6.05 6.61 USD | |
| Brady BRC | $76.00 — |
+0.7
|
$3.58B — | $271.54K — | $75.50 — | $76.58 — | $3.58B — | 19.28 | $3.94 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.68 14.83 USD |
-0.58
|
CN¥25.68B 3.57B USD | CN¥862.60K 119.94K USD | CN¥106.01 14.74 USD | CN¥107.29 14.92 USD | CN¥25.68B 3.57B USD | 103.57 | CN¥1.03 0.14 USD | |
| Cenergy Holdings SA CENER.BR | €15.36 16.79 USD |
+1.32
|
€3.26B 3.56B USD | €6.04K 6.6K USD | €15.10 16.51 USD | €15.70 17.16 USD | €3.26B 3.56B USD | 17.65 | €0.87 0.95 USD | |
| Plug Power Inc. PLUN.F | €2.34 2.56 USD |
+7.78
|
€3.26B 3.56B USD | €165.22K 180.61K USD | €2.16 2.36 USD | €2.34 2.56 USD | €3.26B 3.56B USD | 0 | -€2.06 -2.2 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.36 1.11 USD |
+0.45
|
TRY 113.18B 3.55B USD | TRY 29.46M 925.1K USD | TRY 35.02 1.1 USD | TRY 35.82 1.12 USD | TRY 113.18B 3.55B USD | 38.85 | TRY 0.91 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.17 0.86 USD |
0
|
CN¥25.54B 3.55B USD | CN¥33.94M 4.72M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥25.54B 3.55B USD | 9.20 | CN¥0.67 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.60 5.23 USD |
+1.32
|
CN¥25.53B 3.55B USD | CN¥8.68M 1.21M USD | CN¥37.05 5.15 USD | CN¥38.30 5.33 USD | CN¥25.53B 3.55B USD | 72.30 | CN¥0.52 0.07 USD | |
| Cenergy Holdings SA CENER.AT | €15.28 16.7 USD |
+0.53
|
€3.24B 3.55B USD | €294.11K 321.51K USD | €15.14 16.55 USD | €15.32 16.75 USD | €3.24B 3.55B USD | 17.56 | €0.87 0.95 USD | |
| Trex Company TREX | $33.05 — |
+0.73
|
$3.54B — | $3.36M — | $32.77 — | $33.94 — | $3.54B — | 17.96 | $1.84 — | |
| Electrical Industries Company 1303.SR | SAR 11.90 3.17 USD |
+1.8
|
SAR 13.24B 3.53B USD | SAR 36.65M 9.78M USD | SAR 11.69 3.12 USD | SAR 12.16 3.24 USD | SAR 13.24B 3.53B USD | 25.31 | SAR 0.47 0.13 USD | |
| Tomra Systems ASA TOM.OL | NOK 124.20 11.91 USD |
-0.64
|
NOK 36.69B 3.52B USD | NOK 241.34K 23.15K USD | NOK 123.50 11.85 USD | NOK 125.30 12.02 USD | NOK 36.69B 3.52B USD | 31.05 | NOK 4.00 0.38 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.14 2.52 USD |
-3.05
|
CN¥25.26B 3.51B USD | CN¥36.17M 5.03M USD | CN¥18.09 2.52 USD | CN¥18.68 2.6 USD | CN¥25.26B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Exponent EXPO | $70.21 — |
-1.04
|
$3.50B — | $298.88K — | $69.70 — | $71.24 — | $3.50B — | 34.58 | $2.03 — | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.56 2.58 USD |
+1.03
|
CN¥25.18B 3.5B USD | CN¥7.50M 1.04M USD | CN¥18.22 2.53 USD | CN¥18.56 2.58 USD | CN¥25.18B 3.5B USD | 21.83 | CN¥0.85 0.12 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.19 3.07 USD |
-0.18
|
QAR 12.71B 3.49B USD | QAR 206.52K 56.74K USD | QAR 11.14 3.06 USD | QAR 11.22 3.08 USD | QAR 12.71B 3.49B USD | 10.08 | QAR 1.11 0.3 USD | |
| TIME INTERCON 1729.HK | HK$13.91 1.78 USD |
-4.92
|
HK$27.25B 3.48B USD | HK$9.94M 1.27M USD | HK$13.74 1.76 USD | HK$14.63 1.87 USD | HK$27.25B 3.48B USD | 49.67 | HK$0.28 0.04 USD | |
| Hayward HAYW | $16.04 — |
-0.37
|
$3.48B — | $1.11M — | $16.01 — | $16.41 — | $3.48B — | 25.87 | $0.62 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.54 1.33 USD |
-0.21
|
CN¥25.01B 3.48B USD | CN¥3.64M 506.42K USD | CN¥9.51 1.32 USD | CN¥9.61 1.34 USD | CN¥25.01B 3.48B USD | 8.36 | CN¥1.14 0.16 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.65 8.22 USD |
+0.06
|
NOK 36.21B 3.47B USD | NOK 327.98K 31.46K USD | NOK 85.20 8.17 USD | NOK 86.35 8.28 USD | NOK 36.21B 3.47B USD | 3.17 | NOK 26.97 2.59 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$13.47 1.72 USD |
-0.59
|
HK$27.12B 3.47B USD | HK$178.00K 22.76K USD | HK$13.39 1.71 USD | HK$13.74 1.76 USD | HK$27.12B 3.47B USD | 11.81 | HK$1.14 0.15 USD | |
| Downer EDI Limited DOW.AX | A$7.83 5.18 USD |
-0.38
|
A$5.23B 3.46B USD | A$349.94K 231.61K USD | A$7.82 5.18 USD | A$7.92 5.24 USD | A$5.23B 3.46B USD | 39.14 | A$0.20 0.13 USD | |
| LIXIL Corporation 5938.T | ¥1,776 11.99 USD |
+0.51
|
¥510B 3.45B USD | ¥296K 2K USD | ¥1,774 11.98 USD | ¥1,782 12.03 USD | ¥510B 3.45B USD | 54.63 | ¥32 0.22 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥24.77B 3.44B USD | CN¥18.06M 2.51M USD | CN¥8.65 1.2 USD | CN¥8.83 1.23 USD | CN¥24.77B 3.44B USD | 12.63 | CN¥0.69 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.81 2.62 USD |
-0.16
|
CN¥24.74B 3.44B USD | CN¥1.66M 230.29K USD | CN¥18.71 2.6 USD | CN¥18.83 2.62 USD | CN¥24.74B 3.44B USD | 47.02 | CN¥0.40 0.06 USD | |
| Korn Ferry KFY | $65.65 — |
+0.44
|
$3.44B — | $170.78K — | $65.23 — | $66.10 — | $3.44B — | 13.99 | $4.69 — | |
| Matson MATX | $110.17 — |
+1.58
|
$3.44B — | $286.26K — | $108.65 — | $111.15 — | $3.44B — | 8.42 | $13.08 — | |
| Hiab Oyj 0MGH.IL | €46.44 50.76 USD |
-0.06
|
€3.14B 3.43B USD | €623.00 681.02 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 21.10 | €2.20 2.4 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.63 1.1 USD |
-0.12
|
HK$26.71B 3.42B USD | HK$20.60K 2.63K USD | HK$8.62 1.1 USD | HK$8.65 1.11 USD | HK$26.71B 3.42B USD | 9.38 | HK$0.92 0.12 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,851 32.75 USD |
+0.12
|
¥505B 3.41B USD | ¥31K 207.23 USD | ¥4,845 32.71 USD | ¥4,853 32.76 USD | ¥505B 3.41B USD | 31.38 | ¥155 1.04 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.36 2.14 USD |
-1.92
|
CN¥24.51B 3.41B USD | CN¥2.03M 281.58K USD | CN¥15.35 2.13 USD | CN¥15.73 2.19 USD | CN¥24.51B 3.41B USD | 14.76 | CN¥1.04 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.48 1.74 USD |
0
|
CN¥24.50B 3.41B USD | CN¥8.85M 1.23M USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥24.50B 3.41B USD | 14.85 | CN¥0.84 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.33 4.08 USD |
+1.38
|
CN¥24.44B 3.4B USD | CN¥13.67M 1.9M USD | CN¥28.86 4.01 USD | CN¥29.71 4.13 USD | CN¥24.44B 3.4B USD | 29.92 | CN¥0.98 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.44 2.01 USD |
+0.77
|
CN¥24.30B 3.38B USD | CN¥8.12M 1.13M USD | CN¥14.17 1.97 USD | CN¥14.53 2.02 USD | CN¥24.30B 3.38B USD | 24.47 | CN¥0.59 0.08 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.25 1.43 USD |
+0.39
|
CN¥24.26B 3.37B USD | CN¥7.30M 1.01M USD | CN¥10.20 1.42 USD | CN¥10.31 1.43 USD | CN¥24.26B 3.37B USD | 17.98 | CN¥0.57 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.18 2.53 USD |
-4.01
|
CN¥24.24B 3.37B USD | CN¥20.51M 2.85M USD | CN¥18.01 2.5 USD | CN¥18.69 2.6 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.78 -0.1 USD | |
| Plug Power Inc. PLUG.VI | €2.21 2.42 USD |
+7.5
|
€3.08B 3.37B USD | €1.03K 1.13K USD | €2.17 2.38 USD | €2.21 2.42 USD | €3.08B 3.37B USD | 0 | -€2.06 -2.2 USD | |
| Xometry XMTR | $65.66 — |
+0.11
|
$3.36B — | $571.95K — | $63.50 — | $66.81 — | $3.36B — | 0 | -$1.25 — | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
-0.73
|
CN¥24.12B 3.35B USD | CN¥10.09M 1.4M USD | CN¥4.06 0.56 USD | CN¥4.11 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | |
| Plug Power Inc. PLUN.DE | €2.20 2.41 USD |
+6.63
|
€3.07B 3.35B USD | €486.48K 531.79K USD | €2.16 2.37 USD | €2.32 2.54 USD | €3.07B 3.35B USD | 0 | -€2.06 -2.2 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.63 0.64 USD |
-0.22
|
CN¥24.07B 3.35B USD | CN¥7.81M 1.09M USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥24.07B 3.35B USD | 16.53 | CN¥0.28 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.83 3.73 USD |
-0.92
|
CN¥24.05B 3.34B USD | CN¥4.83M 671.9K USD | CN¥26.05 3.62 USD | CN¥26.88 3.74 USD | CN¥24.05B 3.34B USD | 34.39 | CN¥0.78 0.11 USD | |
| Griffon GFF | $71.79 — |
+0.28
|
$3.34B — | $202.35K — | $71.31 — | $72.89 — | $3.34B — | 49.51 | $1.45 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.60 0.64 USD |
+1.77
|
CN¥24.01B 3.34B USD | CN¥53.98M 7.51M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥24.01B 3.34B USD | 25.55 | CN¥0.18 0.03 USD | |
| Air France-KLM SA AF.PA | €9.63 10.53 USD |
+0.38
|
€3.05B 3.34B USD | €1.46M 1.6M USD | €9.56 10.45 USD | €9.77 10.68 USD | €3.05B 3.34B USD | 2.96 | €3.25 3.55 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.19 7.4 USD |
+0.76
|
CN¥23.99B 3.34B USD | CN¥374.50K 52.07K USD | CN¥52.80 7.34 USD | CN¥53.24 7.4 USD | CN¥23.99B 3.34B USD | 39.11 | CN¥1.36 0.19 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.32 4.63 USD |
+0.06
|
CN¥23.89B 3.32B USD | CN¥748.08K 104.02K USD | CN¥33.15 4.61 USD | CN¥33.45 4.65 USD | CN¥23.89B 3.32B USD | 666.39 | CN¥0.05 0.006 USD | |
| Sacyr, S.A. SCYR.MC | €3.80 4.15 USD |
+0.53
|
€3.04B 3.32B USD | €969.45K 1.06M USD | €3.78 4.13 USD | €3.82 4.17 USD | €3.04B 3.32B USD | 31.63 | €0.12 0.13 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 175.60 17.14 USD |
+14.92
|
SEK 33.98B 3.32B USD | SEK 1.69M 164.81K USD | SEK 165.50 16.15 USD | SEK 182.20 17.78 USD | SEK 33.98B 3.32B USD | 40.93 | SEK 4.29 0.42 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.58 2.17 USD |
-0.57
|
CN¥23.85B 3.32B USD | CN¥5.25M 729.76K USD | CN¥15.43 2.15 USD | CN¥15.80 2.2 USD | CN¥23.85B 3.32B USD | 20.77 | CN¥0.75 0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥79.82 11.1 USD |
+1.5
|
CN¥23.85B 3.32B USD | CN¥1.32M 183.98K USD | CN¥78.68 10.94 USD | CN¥80.00 11.12 USD | CN¥23.85B 3.32B USD | 96.16 | CN¥0.83 0.12 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,082 27.55 USD |
-0.22
|
¥491B 3.31B USD | ¥259K 1.75K USD | ¥4,049 27.33 USD | ¥4,096 27.65 USD | ¥491B 3.31B USD | 0 | -¥26 -0.1 USD | |
| WillScot WSC | $18.19 — |
+1.34
|
$3.31B — | $3.77M — | $17.49 — | $18.38 — | $3.31B — | 15.03 | $1.21 — | |
| AAR AIR | $83.65 — |
-0.23
|
$3.31B — | $388.06K — | $82.43 — | $86.24 — | $3.31B — | 104.56 | $0.80 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.66 1.62 USD |
+0.09
|
CN¥23.70B 3.29B USD | CN¥4.83M 671.47K USD | CN¥11.58 1.61 USD | CN¥11.70 1.63 USD | CN¥23.70B 3.29B USD | 17.66 | CN¥0.66 0.09 USD | |
| Aalberts N.V. AALB.AS | €27.28 29.82 USD |
+1.11
|
€3.01B 3.29B USD | €179.81K 196.55K USD | €26.82 29.32 USD | €27.42 29.97 USD | €3.01B 3.29B USD | 19.91 | €1.37 1.5 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.55 0.97 USD |
-0.26
|
HK$25.74B 3.29B USD | HK$200.00K 25.57K USD | HK$7.54 0.96 USD | HK$7.58 0.97 USD | HK$25.74B 3.29B USD | 15.40 | HK$0.49 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.40 6.32 USD |
-0.2
|
TRY 104.79B 3.29B USD | TRY 10.87M 341.28K USD | TRY 201.00 6.31 USD | TRY 203.90 6.4 USD | TRY 104.79B 3.29B USD | 4.02 | TRY 49.99 1.57 USD | |
| Tutor Perini TPC | $62.28 — |
-0.56
|
$3.28B — | $351.93K — | $62.24 — | $64.40 — | $3.28B — | 0 | -$0.55 — | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.31 0.52 USD |
+0.14
|
₹270.98B 3.28B USD | ₹972.24K 11.76K USD | ₹42.90 0.52 USD | ₹44.59 0.54 USD | ₹270.98B 3.28B USD | 3.99 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.29 0.52 USD |
+0.12
|
₹270.92B 3.28B USD | ₹17.39M 210.42K USD | ₹42.88 0.52 USD | ₹44.60 0.54 USD | ₹270.92B 3.28B USD | 3.99 | ₹10.84 0.13 USD | |
| TechnoPro TCCPY | $6.25 — |
-4.58
|
$3.26B — | $3.00K — | $6.25 — | $6.25 — | $3.26B — | 31.25 | $0.20 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.19 0.44 USD |
-0.93
|
CN¥23.42B 3.26B USD | CN¥40.62M 5.65M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.42B 3.26B USD | 13.86 | CN¥0.23 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.17 1.41 USD |
-1.36
|
CN¥23.32B 3.24B USD | CN¥2.08M 288.86K USD | CN¥10.17 1.41 USD | CN¥10.35 1.44 USD | CN¥23.32B 3.24B USD | 22.60 | CN¥0.45 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.77 0.52 USD |
+0.27
|
CN¥23.32B 3.24B USD | CN¥32.53M 4.52M USD | CN¥3.76 0.52 USD | CN¥3.84 0.53 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.33 -0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.22 36.31 USD |
+3.1
|
€2.97B 3.24B USD | €66.06K 72.22K USD | €32.20 35.2 USD | €33.60 36.73 USD | €2.97B 3.24B USD | 10.89 | €3.05 3.33 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥34.05 4.73 USD |
+1.67
|
CN¥23.26B 3.23B USD | CN¥23.71M 3.3M USD | CN¥32.83 4.56 USD | CN¥34.53 4.8 USD | CN¥23.26B 3.23B USD | 0 | -CN¥1.53 -0.2 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,160.00 36.86 USD |
0
|
NT$101.74B 3.23B USD | NT$901.10K 28.63K USD | NT$1,135.00 36.06 USD | NT$1,185.00 37.65 USD | NT$101.74B 3.23B USD | 25.70 | NT$45.12 1.43 USD | |
| dormakaba Holding AG DOKA.SW | CHF 63.70 72.48 USD |
-0.47
|
CHF 2.84B 3.23B USD | CHF 88.91K 101.17K USD | CHF 63.40 72.14 USD | CHF 64.40 73.27 USD | CHF 2.84B 3.23B USD | 27.45 | CHF 2.32 2.64 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.27 3.79 USD |
+0.26
|
CN¥23.19B 3.22B USD | CN¥3.95M 548.96K USD | CN¥27.00 3.75 USD | CN¥27.30 3.8 USD | CN¥23.19B 3.22B USD | 33.25 | CN¥0.82 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.42
|
$3.22B — | $128.94K — | $1.40 — | $1.43 — | $3.22B — | 10.95 | $0.13 — | |
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
+1.32
|
NZ$5.22B 3.22B USD | NZ$108.17K 66.75K USD | NZ$7.60 4.69 USD | NZ$7.68 4.74 USD | NZ$5.22B 3.22B USD | 29.50 | NZ$0.26 0.16 USD | |
| Inox Wind Limited INOXWIND.NS | ₹150.53 1.82 USD |
-0.82
|
₹265.86B 3.22B USD | ₹6.35M 76.77K USD | ₹149.26 1.81 USD | ₹152.70 1.85 USD | ₹265.86B 3.22B USD | 46.31 | ₹3.25 0.04 USD | |
| Astra Industrial Group Company 1212.SR | SAR 143.50 38.28 USD |
+1.06
|
SAR 12.05B 3.21B USD | SAR 69.13K 18.44K USD | SAR 142.00 37.88 USD | SAR 144.90 38.66 USD | SAR 12.05B 3.21B USD | 17.75 | SAR 8.08 2.16 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.75 51.1 USD |
+1.96
|
€2.93B 3.21B USD | €44.62K 48.77K USD | €45.95 50.23 USD | €47.15 51.54 USD | €2.93B 3.21B USD | 15.32 | €3.05 3.33 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.70 1.21 USD |
-1.36
|
CN¥23.05B 3.2B USD | CN¥25.27M 3.51M USD | CN¥8.63 1.2 USD | CN¥8.82 1.23 USD | CN¥23.05B 3.2B USD | 290.00 | CN¥0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.80 2.61 USD |
-0.95
|
CN¥22.88B 3.18B USD | CN¥22.78M 3.17M USD | CN¥18.68 2.6 USD | CN¥19.02 2.64 USD | CN¥22.88B 3.18B USD | 31.86 | CN¥0.59 0.08 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.78 2.83 USD |
+1.61
|
SGD 4.23B 3.17B USD | SGD 757.30K 567.56K USD | SGD 3.72 2.79 USD | SGD 3.81 2.86 USD | SGD 4.23B 3.17B USD | 27.00 | SGD 0.14 0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.99 2.78 USD |
-0.45
|
CN¥22.75B 3.16B USD | CN¥2.01M 279.61K USD | CN¥19.87 2.76 USD | CN¥20.05 2.79 USD | CN¥22.75B 3.16B USD | 142.78 | CN¥0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.45 3.54 USD |
-0.7
|
CN¥22.69B 3.16B USD | CN¥1.86M 259.21K USD | CN¥25.37 3.53 USD | CN¥25.69 3.57 USD | CN¥22.69B 3.16B USD | 28.27 | CN¥0.90 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.80 1.5 USD |
-0.64
|
CN¥22.68B 3.15B USD | CN¥6.23M 865.8K USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥22.68B 3.15B USD | 10.69 | CN¥1.01 0.14 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$422.50 13.43 USD |
+3.05
|
NT$98.45B 3.13B USD | NT$2.51M 79.85K USD | NT$406.00 12.9 USD | NT$424.50 13.49 USD | NT$98.45B 3.13B USD | 26.48 | NT$15.95 0.51 USD | |
| China First Heavy Industries 601106.SS | CN¥3.28 0.46 USD |
+0.92
|
CN¥22.49B 3.13B USD | CN¥17.13M 2.38M USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.52 -0.07 USD | |
| Kadant KAI | $265.36 — |
+0.52
|
$3.13B — | $87.47K — | $263.25 — | $268.03 — | $3.13B — | 30.64 | $8.66 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||