Trang kết quả 10 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.59 3.19 USD |
-1.46
|
CN¥30.07B 4.44B USD | CN¥109.23M 16.12M USD | CN¥20.62 3.04 USD | CN¥21.79 3.22 USD | CN¥30.07B 4.44B USD | 134.93 | CN¥0.16 0.02 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.54 3.52 USD |
-0.07
|
HK$34.65B 4.43B USD | HK$1.03M 131.56K USD | HK$27.34 3.5 USD | HK$27.78 3.55 USD | HK$34.65B 4.43B USD | 5.92 | HK$4.65 0.59 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.05 1.29 USD |
+0.83
|
MYR 20.79B 4.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.79 5.52 USD |
-0.54
|
€3.83B 4.42B USD | €5.88M 6.78M USD | €4.71 5.44 USD | €4.83 5.57 USD | €3.83B 4.42B USD | 39.88 | €0.12 0.14 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.20 12.22 USD |
+0.56
|
SEK 45.18B 4.41B USD | SEK 648.72K 63.32K USD | SEK 122.90 12 USD | SEK 125.60 12.26 USD | SEK 45.18B 4.41B USD | 20.83 | SEK 6.01 0.59 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥29.77B 4.39B USD | CN¥12.83M 1.89M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.77B 4.39B USD | 37.81 | CN¥0.16 0.02 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 42.68 53.53 USD |
+0.42
|
CHF 3.50B 4.39B USD | CHF 234.16K 293.68K USD | CHF 41.32 51.82 USD | CHF 42.68 53.53 USD | CHF 3.50B 4.39B USD | 17.85 | CHF 2.39 3 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€10.61 12.25 USD |
-2.93
|
€3.79B 4.38B USD | €3.20M 3.69M USD | €10.57 12.2 USD | €10.91 12.59 USD | €3.79B 4.38B USD | 29.47 | €0.36 0.42 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥248.33 36.64 USD |
+5.98
|
CN¥29.61B 4.37B USD | CN¥8.76M 1.29M USD | CN¥232.21 34.26 USD | CN¥249.99 36.89 USD | CN¥29.61B 4.37B USD | 178.65 | CN¥1.39 0.21 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.95 5.73 USD |
-1.11
|
₹360.97B 4.37B USD | ₹695.48K 8.41K USD | ₹468.45 5.67 USD | ₹477.90 5.78 USD | ₹360.97B 4.37B USD | 29.00 | ₹16.34 0.2 USD | ||
FTI Consulting
FCN
US
|
$144.35 — |
+0.49
|
$4.35B — | $627.86K — | $143.32 — | $146.78 — | $4.35B — | 17.18 | $8.40 — | ||
|
Griffon
GFF
US
|
$94.86 — |
+5.01
|
$4.35B — | $298.20K — | $91.82 — | $96.11 — | $4.35B — | 93.00 | $1.02 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥75.99 11.21 USD |
+10
|
CN¥29.48B 4.35B USD | CN¥20.66M 3.05M USD | CN¥66.68 9.84 USD | CN¥75.99 11.21 USD | CN¥29.48B 4.35B USD | 172.70 | CN¥0.44 0.06 USD | ||
|
Tutor Perini
TPC
US
|
$82.36 — |
+1.68
|
$4.35B — | $605.95K — | $81.60 — | $85.69 — | $4.35B — | 56.41 | $1.46 — | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥184.50 27.22 USD |
+2.34
|
CN¥29.30B 4.32B USD | CN¥9.26M 1.37M USD | CN¥176.10 25.98 USD | CN¥187.58 27.68 USD | CN¥29.30B 4.32B USD | 95.10 | CN¥1.94 0.29 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,350 36.11 USD |
-0.3
|
¥636B 4.3B USD | ¥551K 3.72K USD | ¥5,276 35.61 USD | ¥5,405 36.49 USD | ¥636B 4.3B USD | 20.77 | ¥258 1.74 USD | ||
|
Pampa Energía
PAM
US
|
$79.89 — |
-3.1
|
$4.29B — | $305.47K — | $79.20 — | $82.58 — | $4.29B — | 9.68 | $8.25 — | ||
Hiab Oyj
0MGH.IL
GB
|
€54.90 63.37 USD |
-0.2
|
€3.71B 4.28B USD | €71.56K 82.61K USD | €54.10 62.45 USD | €55.50 64.07 USD | €3.71B 4.28B USD | 24.95 | €2.20 2.54 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
0
|
CN¥29.03B 4.28B USD | CN¥8.23M 1.21M USD | CN¥55.95 8.26 USD | CN¥58.70 8.66 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
+0.04
|
€3.71B 4.28B USD | €626.33K 723K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,335 22.51 USD |
-0.18
|
¥634B 4.28B USD | ¥652K 4.4K USD | ¥3,321 22.42 USD | ¥3,368 22.73 USD | ¥634B 4.28B USD | 11.82 | ¥282 1.9 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,450.00 46.07 USD |
0
|
NT$134.69B 4.28B USD | NT$853.38K 27.12K USD | NT$1,375.00 43.69 USD | NT$1,500.00 47.66 USD | NT$134.69B 4.28B USD | 161.29 | NT$8.99 0.29 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥59.60 8.79 USD |
+4.58
|
CN¥28.95B 4.27B USD | CN¥86.00M 12.69M USD | CN¥53.53 7.9 USD | CN¥60.33 8.9 USD | CN¥28.95B 4.27B USD | 283.80 | CN¥0.21 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥119.39 17.62 USD |
+8.37
|
CN¥28.88B 4.26B USD | CN¥10.17M 1.5M USD | CN¥106.30 15.68 USD | CN¥121.00 17.85 USD | CN¥28.88B 4.26B USD | 120.59 | CN¥0.99 0.15 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.08 — |
-0.34
|
$4.26B — | $237.27K — | $25.65 — | $26.21 — | $4.26B — | 14.98 | $1.74 — | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.48 7.3 USD |
+0.16
|
CN¥28.81B 4.25B USD | CN¥9.04M 1.33M USD | CN¥48.22 7.11 USD | CN¥50.36 7.43 USD | CN¥28.81B 4.25B USD | 44.98 | CN¥1.10 0.16 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.10 1.42 USD |
-0.09
|
TRY 134.96B 4.24B USD | TRY 41.66M 1.31M USD | TRY 44.90 1.41 USD | TRY 45.54 1.43 USD | TRY 134.96B 4.24B USD | 11.96 | TRY 3.77 0.12 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.42 5.67 USD |
+0.03
|
CN¥28.71B 4.24B USD | CN¥27.16M 4.01M USD | CN¥36.96 5.45 USD | CN¥38.92 5.74 USD | CN¥28.71B 4.24B USD | 67.40 | CN¥0.57 0.08 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥99.80 14.73 USD |
+4.82
|
CN¥28.70B 4.23B USD | CN¥15.66M 2.31M USD | CN¥95.23 14.05 USD | CN¥101.50 14.98 USD | CN¥28.70B 4.23B USD | 98.81 | CN¥1.01 0.15 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.67 2.02 USD |
-0.8
|
CN¥28.58B 4.22B USD | CN¥4.56M 672.64K USD | CN¥13.60 2.01 USD | CN¥13.86 2.05 USD | CN¥28.58B 4.22B USD | 17.98 | CN¥0.76 0.11 USD | ||
KBR
KBR
US
|
$33.19 — |
-0.03
|
$4.21B — | $1.06M — | $33.13 — | $33.71 — | $4.21B — | 9.79 | $3.39 — | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥28.52B 4.21B USD | CN¥31.06M 4.58M USD | CN¥11.29 1.67 USD | CN¥11.73 1.73 USD | CN¥28.52B 4.21B USD | 26.34 | CN¥0.43 0.06 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,574 17.37 USD |
-1.36
|
¥622B 4.2B USD | ¥1M 6.98K USD | ¥2,530 17.08 USD | ¥2,605 17.58 USD | ¥622B 4.2B USD | 15.08 | ¥171 1.15 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,296 35.75 USD |
+2.8
|
¥621B 4.19B USD | ¥1M 7.65K USD | ¥5,152 34.78 USD | ¥5,427 36.63 USD | ¥621B 4.19B USD | 41.49 | ¥128 0.86 USD | ||
Astronics
ATRO
US
|
$84.86 — |
+2.61
|
$4.19B — | $780.06K — | $83.52 — | $88.28 — | $4.19B — | 83.19 | $1.02 — | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.50 58.29 USD |
-0.59
|
€3.61B 4.17B USD | €44.60K 51.48K USD | €49.90 57.6 USD | €51.10 58.99 USD | €3.61B 4.17B USD | 15.83 | €3.19 3.68 USD | ||
Astronics Corporation
ATROB
US
|
$84.48 — |
+4.27
|
$4.17B — | $5.70K — | $84.00 — | $88.14 — | $4.17B — | 82.82 | $1.02 — | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥28.25B 4.17B USD | CN¥36.32M 5.36M USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥28.25B 4.17B USD | 12.66 | CN¥0.39 0.06 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.85 1.16 USD |
-2.36
|
CN¥28.17B 4.16B USD | CN¥224.55M 33.13M USD | CN¥7.64 1.13 USD | CN¥8.09 1.19 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.49 2.73 USD |
+1.37
|
CN¥28.16B 4.16B USD | CN¥135.80M 20.04M USD | CN¥17.87 2.64 USD | CN¥18.93 2.79 USD | CN¥28.16B 4.16B USD | 22.82 | CN¥0.81 0.12 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.24 39.52 USD |
+0.29
|
€3.60B 4.15B USD | €102.69K 118.54K USD | €33.74 38.95 USD | €34.38 39.69 USD | €3.60B 4.15B USD | 17.46 | €1.96 2.26 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.46 15.53 USD |
+6.85
|
€3.60B 4.15B USD | €238.90K 275.78K USD | €12.53 14.46 USD | €13.52 15.61 USD | €3.60B 4.15B USD | 1.76 | €7.64 8.82 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.67 2.16 USD |
+1.66
|
CN¥28.13B 4.15B USD | CN¥21.72M 3.21M USD | CN¥14.25 2.1 USD | CN¥14.84 2.19 USD | CN¥28.13B 4.15B USD | 17.89 | CN¥0.82 0.12 USD | ||
Krones AG
KRN.DE
DE
|
€113.60 131.13 USD |
-0.53
|
€3.59B 4.14B USD | €44.29K 51.12K USD | €112.40 129.75 USD | €114.20 131.83 USD | €3.59B 4.14B USD | 12.32 | €9.22 10.64 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.66 9.25 USD |
+0.82
|
CN¥27.99B 4.13B USD | CN¥11.07M 1.63M USD | CN¥59.50 8.78 USD | CN¥63.39 9.35 USD | CN¥27.99B 4.13B USD | 42.91 | CN¥1.46 0.22 USD | ||
Brady
BRC
US
|
$87.64 — |
+1.12
|
$4.13B — | $143.88K — | $85.55 — | $88.53 — | $4.13B — | 19.91 | $4.40 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,652.80 20 USD |
-0.55
|
₹339.80B 4.11B USD | ₹140.71K 1.7K USD | ₹1,647.10 19.93 USD | ₹1,669.60 20.2 USD | ₹339.80B 4.11B USD | 64.58 | ₹25.59 0.31 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$248.00 7.88 USD |
+2.48
|
NT$129.20B 4.11B USD | NT$10.46M 332.49K USD | NT$243.00 7.72 USD | NT$250.00 7.94 USD | NT$129.20B 4.11B USD | 38.62 | NT$6.42 0.2 USD | ||
Mueller Water Products
MWA
US
|
$26.23 — |
+2.34
|
$4.10B — | $1.27M — | $25.60 — | $26.81 — | $4.10B — | 19.87 | $1.32 — | ||
Air France-KLM SA
AF.PA
FR
|
€13.55 15.64 USD |
+8.14
|
€3.55B 4.1B USD | €3.32M 3.83M USD | €12.65 14.6 USD | €13.55 15.64 USD | €3.55B 4.1B USD | 2.45 | €5.51 6.36 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.31 14.2 USD |
-0.4
|
€3.55B 4.1B USD | €70.74K 81.66K USD | €12.09 13.96 USD | €12.39 14.3 USD | €3.55B 4.1B USD | 18.93 | €0.65 0.75 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.67 7.48 USD |
-0.63
|
CN¥27.58B 4.07B USD | CN¥15.68M 2.31M USD | CN¥49.41 7.29 USD | CN¥51.32 7.57 USD | CN¥27.58B 4.07B USD | 34.00 | CN¥1.49 0.22 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.90 13.56 USD |
+2.22
|
CN¥27.42B 4.05B USD | CN¥14.09M 2.08M USD | CN¥88.03 12.99 USD | CN¥93.38 13.78 USD | CN¥27.42B 4.05B USD | 183.80 | CN¥0.50 0.07 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.56 2.89 USD |
-0.76
|
CN¥27.38B 4.04B USD | CN¥30.10M 4.44M USD | CN¥19.38 2.86 USD | CN¥20.05 2.96 USD | CN¥27.38B 4.04B USD | 22.22 | CN¥0.88 0.13 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.87 0.49 USD |
-0.51
|
HK$31.50B 4.03B USD | HK$6.55M 837.75K USD | HK$3.83 0.49 USD | HK$3.93 0.5 USD | HK$31.50B 4.03B USD | 0 | -HK$3.33 -0.4 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.37 4.04 USD |
+1.15
|
CN¥27.20B 4.01B USD | CN¥7.49M 1.1M USD | CN¥26.52 3.91 USD | CN¥27.60 4.07 USD | CN¥27.20B 4.01B USD | 76.02 | CN¥0.36 0.05 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,029 54.2 USD |
+3.53
|
¥591B 3.99B USD | ¥1M 8.61K USD | ¥7,831 52.86 USD | ¥8,157 55.06 USD | ¥591B 3.99B USD | 30.72 | ¥261 1.76 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥26.98B 3.98B USD | CN¥50.68M 7.48M USD | CN¥11.70 1.73 USD | CN¥12.09 1.78 USD | CN¥26.98B 3.98B USD | 62.78 | CN¥0.19 0.03 USD | ||
|
The Brink's Company
BCO
US
|
$96.24 — |
-0.42
|
$3.96B — | $276.17K — | $96.20 — | $98.68 — | $3.96B — | 22.48 | $4.28 — | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.03 2.22 USD |
-2.08
|
CN¥26.83B 3.96B USD | CN¥19.80M 2.92M USD | CN¥14.98 2.21 USD | CN¥15.37 2.27 USD | CN¥26.83B 3.96B USD | 6.59 | CN¥2.28 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.80 14.43 USD |
-0.82
|
CN¥26.83B 3.96B USD | CN¥11.03M 1.63M USD | CN¥95.08 14.03 USD | CN¥98.69 14.56 USD | CN¥26.83B 3.96B USD | 112.41 | CN¥0.87 0.13 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.41 4.04 USD |
-3.49
|
CN¥26.82B 3.96B USD | CN¥34.75M 5.13M USD | CN¥26.58 3.92 USD | CN¥28.26 4.17 USD | CN¥26.82B 3.96B USD | 28.55 | CN¥0.96 0.14 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.17 1.17 USD |
-0.41
|
NOK 40.93B 3.93B USD | NOK 3.99M 382.34K USD | NOK 12.06 1.16 USD | NOK 12.48 1.2 USD | NOK 40.93B 3.93B USD | 33.80 | NOK 0.36 0.03 USD | ||
The GEO
GEO
US
|
$29.38 — |
-1.94
|
$3.93B — | $2.03M — | $29.14 — | $30.19 — | $3.93B — | 14.91 | $1.97 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥26.52B 3.91B USD | CN¥5.30M 782.39K USD | CN¥15.50 2.29 USD | CN¥16.14 2.38 USD | CN¥26.52B 3.91B USD | 14.37 | CN¥1.08 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.17 2.24 USD |
-1.75
|
CN¥26.32B 3.88B USD | CN¥263.48M 38.88M USD | CN¥14.41 2.13 USD | CN¥15.44 2.28 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.97 2.43 USD |
+1.12
|
HK$30.28B 3.87B USD | HK$2.08M 266.24K USD | HK$18.68 2.39 USD | HK$19.24 2.46 USD | HK$30.28B 3.87B USD | 7.83 | HK$2.42 0.31 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.50 394.46 USD |
+0.8
|
CHF 3.09B 3.87B USD | CHF 18.73K 23.49K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.09B 3.87B USD | 13.55 | CHF 23.21 29.11 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.85 77.17 USD |
-1.33
|
€3.34B 3.86B USD | €864.00 997.35 USD | €66.10 76.3 USD | €68.00 78.49 USD | €3.34B 3.86B USD | 75.96 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,782.70 33.67 USD |
-0.7
|
₹318.76B 3.86B USD | ₹746.87K 9.04K USD | ₹2,767.00 33.48 USD | ₹2,828.10 34.22 USD | ₹318.76B 3.86B USD | 46.18 | ₹60.25 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
-3.81
|
$3.85B — | $38.71M — | $5.00 — | $5.22 — | $3.85B — | 0 | -$1.10 — | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,648 11.12 USD |
-0.12
|
¥571B 3.85B USD | ¥1M 7.21K USD | ¥1,644 11.1 USD | ¥1,664 11.24 USD | ¥571B 3.85B USD | 15.24 | ¥108 0.73 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥26.10B 3.85B USD | CN¥71.71M 10.58M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Standex
SXI
US
|
$317.84 — |
+0.55
|
$3.85B — | $279.82K — | $313.27 — | $327.28 — | $3.85B — | 38.66 | $8.22 — | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.69 4.67 USD |
-1.04
|
A$5.49B 3.84B USD | A$2.64M 1.85M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.49B 3.84B USD | 20.90 | A$0.32 0.22 USD | ||
SkyWest
SKYW
US
|
$96.70 — |
+3.03
|
$3.84B — | $493.39K — | $94.20 — | $97.44 — | $3.84B — | 9.27 | $10.43 — | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥25.99B 3.84B USD | CN¥88.65M 13.08M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥25.99B 3.84B USD | 17.17 | CN¥0.29 0.04 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 484.00 70.96 USD |
-1.79
|
DKK 26.09B 3.83B USD | DKK 136.50K 20.01K USD | DKK 476.40 69.85 USD | DKK 495.80 72.69 USD | DKK 26.09B 3.83B USD | 19.40 | DKK 24.94 3.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.76 5.5 USD |
-1.59
|
€3.30B 3.81B USD | €8.13K 9.39K USD | €4.74 5.47 USD | €4.83 5.58 USD | €3.30B 3.81B USD | 23.82 | €0.20 0.23 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥25.80B 3.81B USD | CN¥8.16M 1.2M USD | CN¥16.13 2.38 USD | CN¥16.76 2.47 USD | CN¥25.80B 3.81B USD | 9.50 | CN¥1.71 0.25 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.36 2.72 USD |
-3.06
|
€3.29B 3.8B USD | €611.88K 706.32K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.29B 3.8B USD | 0 | -€1.22 -1.4 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.92 38 USD |
-2.26
|
€3.29B 3.8B USD | €4.33K 4.99K USD | €32.57 37.6 USD | €33.78 38.99 USD | €3.29B 3.8B USD | 22.86 | €1.44 1.66 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.35 2.71 USD |
-3.69
|
€3.27B 3.78B USD | €123.44K 142.49K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.27B 3.78B USD | 0 | -€1.21 -1.3 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥25.60B 3.78B USD | CN¥50.92M 7.51M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥25.60B 3.78B USD | 7.07 | CN¥0.70 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.35 2.71 USD |
+0.22
|
CN¥25.56B 3.77B USD | CN¥15.66M 2.31M USD | CN¥17.99 2.65 USD | CN¥18.48 2.73 USD | CN¥25.56B 3.77B USD | 27.38 | CN¥0.67 0.1 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,756 11.86 USD |
-1.04
|
¥556B 3.75B USD | ¥1M 9.25K USD | ¥1,748 11.8 USD | ¥1,778 12 USD | ¥556B 3.75B USD | 41.15 | ¥43 0.29 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.23 2.39 USD |
-3.34
|
CN¥25.41B 3.75B USD | CN¥59.17M 8.73M USD | CN¥16.02 2.36 USD | CN¥16.87 2.49 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.33 2.69 USD |
-1.4
|
€3.25B 3.75B USD | €7.75K 8.95K USD | €2.31 2.67 USD | €2.41 2.78 USD | €3.25B 3.75B USD | 0 | -€1.22 -1.4 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.10 9.75 USD |
+4.08
|
CN¥25.33B 3.74B USD | CN¥26.52M 3.91M USD | CN¥63.40 9.35 USD | CN¥67.15 9.91 USD | CN¥25.33B 3.74B USD | 287.39 | CN¥0.23 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.11 5.67 USD |
+0.25
|
A$5.35B 3.73B USD | A$1.46M 1.02M USD | A$8.05 5.62 USD | A$8.20 5.73 USD | A$5.35B 3.73B USD | 33.79 | A$0.24 0.17 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.00 10.55 USD |
-2.06
|
NT$117.46B 3.73B USD | NT$1.76M 55.91K USD | NT$327.00 10.39 USD | NT$336.00 10.68 USD | NT$117.46B 3.73B USD | 78.67 | NT$4.22 0.13 USD | ||
Otter Tail
OTTR
US
|
$88.82 — |
+0.78
|
$3.73B — | $249.65K — | $87.58 — | $89.32 — | $3.73B — | 13.33 | $6.66 — | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥25.25B 3.73B USD | CN¥105.50M 15.57M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥25.25B 3.73B USD | 58.33 | CN¥0.06 0.008 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
-0.63
|
HK$29.06B 3.72B USD | HK$8.06M 1.03M USD | HK$4.73 0.6 USD | HK$4.85 0.62 USD | HK$29.06B 3.72B USD | 7.50 | HK$0.63 0.08 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.39 14.3 USD |
+0.41
|
€3.22B 3.71B USD | €987.45K 1.14M USD | €12.09 13.96 USD | €12.39 14.3 USD | €3.22B 3.71B USD | 15.48 | €0.80 0.92 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 171.83 16.77 USD |
-1.31
|
SEK 37.87B 3.7B USD | SEK 4.40K 429.4 USD | SEK 166.55 16.26 USD | SEK 172.85 16.87 USD | SEK 37.87B 3.7B USD | 40.52 | SEK 4.24 0.41 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.69 8.81 USD |
+0.45
|
CN¥25.00B 3.69B USD | CN¥10.83M 1.6M USD | CN¥59.02 8.71 USD | CN¥62.18 9.17 USD | CN¥25.00B 3.69B USD | 373.06 | CN¥0.16 0.02 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.35 1.64 USD |
+1.29
|
A$5.27B 3.68B USD | A$16.53M 11.55M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$5.27B 3.68B USD | 46.99 | A$0.05 0.03 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.01 0.51 USD |
-0.25
|
HK$28.77B 3.68B USD | HK$5.85M 747.93K USD | HK$3.93 0.5 USD | HK$4.07 0.52 USD | HK$28.77B 3.68B USD | 6.16 | HK$0.65 0.08 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
0
|
CN¥24.93B 3.68B USD | CN¥16.24M 2.4M USD | CN¥17.92 2.64 USD | CN¥18.50 2.73 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||