Trang kết quả 10 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.56 3.52 USD |
-0.86
|
HK$34.67B 4.43B USD | HK$1.90M 242.83K USD | HK$27.46 3.51 USD | HK$27.96 3.58 USD | HK$34.67B 4.43B USD | 5.92 | HK$4.65 0.59 USD | ||
Pampa Energía
PAM
US
|
$82.45 — |
-2.46
|
$4.43B — | $105.27K — | $81.77 — | $84.10 — | $4.43B — | 9.99 | $8.25 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.93 3.98 USD |
-3.49
|
SAR 16.61B 4.43B USD | SAR 4.09M 1.09M USD | SAR 14.82 3.95 USD | SAR 15.47 4.13 USD | SAR 16.61B 4.43B USD | 24.08 | SAR 0.62 0.17 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹479.25 5.8 USD |
+1.18
|
₹365.01B 4.42B USD | ₹2.40M 28.99K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹365.01B 4.42B USD | 29.32 | ₹16.34 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,504.40 30.3 USD |
+4.8
|
₹364.09B 4.4B USD | ₹12.99M 157.16K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹364.09B 4.4B USD | 64.29 | ₹38.95 0.47 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 124.50 12.15 USD |
-1.89
|
SEK 44.93B 4.39B USD | SEK 452.16K 44.14K USD | SEK 124.10 12.11 USD | SEK 126.20 12.32 USD | SEK 44.93B 4.39B USD | 20.68 | SEK 6.02 0.59 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.00 1.28 USD |
-0.33
|
MYR 20.62B 4.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 42.50 53.3 USD |
-1.62
|
CHF 3.48B 4.37B USD | CHF 190.28K 238.66K USD | CHF 41.88 52.53 USD | CHF 42.64 53.48 USD | CHF 3.48B 4.37B USD | 17.78 | CHF 2.39 3 USD | ||
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.69 1.72 USD |
+2.1
|
CN¥29.42B 4.34B USD | CN¥44.08M 6.5M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥29.42B 4.34B USD | 25.97 | CN¥0.45 0.07 USD | ||
|
FTI Consulting
FCN
US
|
$143.65 — |
+1.88
|
$4.33B — | $672.84K — | $142.32 — | $145.18 — | $4.33B — | 17.10 | $8.40 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.30 0.71 USD |
+2.29
|
NT$135.63B 4.31B USD | NT$75.11M 2.39M USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$135.63B 4.31B USD | 9.36 | NT$2.38 0.08 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,366 36.22 USD |
-3.87
|
¥638B 4.31B USD | ¥590K 3.98K USD | ¥5,360 36.18 USD | ¥5,620 37.94 USD | ¥638B 4.31B USD | 20.83 | ¥258 1.74 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€55.01 63.5 USD |
-0.88
|
€3.72B 4.29B USD | €6.13K 7.08K USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.72B 4.29B USD | 25.00 | €2.20 2.54 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,341 22.55 USD |
+1.06
|
¥635B 4.29B USD | ¥759K 5.13K USD | ¥3,284 22.17 USD | ¥3,369 22.74 USD | ¥635B 4.29B USD | 11.82 | ¥283 1.91 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
-6.76
|
CN¥29.03B 4.28B USD | CN¥9.90M 1.46M USD | CN¥57.19 8.44 USD | CN¥61.70 9.1 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €237.42K 274.06K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,450.00 46.07 USD |
-6.75
|
NT$134.69B 4.28B USD | NT$3.34M 106.03K USD | NT$1,420.00 45.12 USD | NT$1,510.00 47.98 USD | NT$134.69B 4.28B USD | 161.29 | NT$8.99 0.29 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥28.99B 4.28B USD | CN¥56.67M 8.36M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥28.99B 4.28B USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Tutor Perini
TPC
US
|
$81.00 — |
-0.61
|
$4.28B — | $321.31K — | $77.01 — | $81.64 — | $4.28B — | 55.47 | $1.46 — | ||
|
Corporación América Airports
CAAP
US
|
$26.17 — |
-1.58
|
$4.27B — | $165.65K — | $25.97 — | $26.38 — | $4.27B — | 15.04 | $1.74 — | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,609 17.61 USD |
-0.34
|
¥631B 4.26B USD | ¥2M 10.77K USD | ¥2,609 17.61 USD | ¥2,674 18.05 USD | ¥631B 4.26B USD | 15.08 | ¥173 1.17 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.04 1.19 USD |
-8.22
|
CN¥28.85B 4.26B USD | CN¥315.77M 46.59M USD | CN¥7.89 1.16 USD | CN¥8.98 1.32 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.78 2.03 USD |
+0.66
|
CN¥28.81B 4.25B USD | CN¥6.05M 892.56K USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥28.81B 4.25B USD | 17.89 | CN¥0.77 0.11 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.40 7.29 USD |
-5.05
|
CN¥28.76B 4.24B USD | CN¥13.40M 1.98M USD | CN¥49.01 7.23 USD | CN¥52.80 7.79 USD | CN¥28.76B 4.24B USD | 44.90 | CN¥1.10 0.16 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.14 1.42 USD |
-2.55
|
TRY 135.08B 4.24B USD | TRY 33.25M 1.04M USD | TRY 44.96 1.41 USD | TRY 46.08 1.45 USD | TRY 135.08B 4.24B USD | 11.94 | TRY 3.78 0.12 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.41 5.67 USD |
-4.14
|
CN¥28.71B 4.24B USD | CN¥32.72M 4.83M USD | CN¥38.20 5.64 USD | CN¥41.20 6.08 USD | CN¥28.71B 4.24B USD | 67.38 | CN¥0.57 0.08 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥180.28 26.6 USD |
-10.19
|
CN¥28.63B 4.22B USD | CN¥11.62M 1.72M USD | CN¥177.00 26.12 USD | CN¥195.82 28.89 USD | CN¥28.63B 4.22B USD | 106.67 | CN¥1.69 0.25 USD | ||
KBR
KBR
US
|
$33.20 — |
+3.39
|
$4.21B — | $1.60M — | $31.89 — | $33.24 — | $4.21B — | 9.79 | $3.39 — | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.80 58.64 USD |
-1.65
|
€3.64B 4.2B USD | €62.96K 72.68K USD | €49.96 57.67 USD | €51.40 59.33 USD | €3.64B 4.2B USD | 15.92 | €3.19 3.68 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.16 7.4 USD |
-5.59
|
CN¥28.27B 4.17B USD | CN¥34.68M 5.12M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥28.27B 4.17B USD | 228.00 | CN¥0.22 0.03 USD | ||
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €38.13K 44.01K USD | €111.60 128.82 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Griffon
GFF
US
|
$90.33 — |
+1.01
|
$4.14B — | $212.82K — | $88.17 — | $90.62 — | $4.14B — | 88.55 | $1.02 — | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.14 39.41 USD |
-3.18
|
€3.59B 4.14B USD | €246.47K 284.51K USD | €34.06 39.32 USD | €34.96 40.36 USD | €3.59B 4.14B USD | 17.41 | €1.96 2.26 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,661.90 20.11 USD |
-0.17
|
₹341.67B 4.13B USD | ₹407.04K 4.92K USD | ₹1,643.00 19.88 USD | ₹1,679.90 20.32 USD | ₹341.67B 4.13B USD | 64.81 | ₹25.64 0.31 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥23.04 3.4 USD |
-6.3
|
CN¥28.00B 4.13B USD | CN¥83.52M 12.32M USD | CN¥22.51 3.32 USD | CN¥24.80 3.66 USD | CN¥28.00B 4.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥234.31 34.57 USD |
+20
|
CN¥27.94B 4.12B USD | CN¥11.99M 1.77M USD | CN¥196.26 28.96 USD | CN¥234.31 34.57 USD | CN¥27.94B 4.12B USD | 166.17 | CN¥1.41 0.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.36 14.26 USD |
-0.44
|
€3.57B 4.12B USD | €76.81K 88.67K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.57B 4.12B USD | 19.00 | €0.65 0.75 USD | ||
Astronics Corporation
ATROB
US
|
$83.31 — |
+3.16
|
$4.11B — | $10.50K — | $79.40 — | $84.79 — | $4.11B — | 82.48 | $1.01 — | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.40 4.19 USD |
+2.9
|
CN¥27.79B 4.1B USD | CN¥44.91M 6.63M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.79B 4.1B USD | 28.39 | CN¥1.00 0.15 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.24 2.69 USD |
+3.58
|
CN¥27.78B 4.1B USD | CN¥226.39M 33.4M USD | CN¥17.93 2.65 USD | CN¥19.37 2.86 USD | CN¥27.78B 4.1B USD | 22.80 | CN¥0.80 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.15 9.17 USD |
-1.82
|
CN¥27.76B 4.1B USD | CN¥10.06M 1.48M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.76B 4.1B USD | 42.56 | CN¥1.46 0.22 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.99 7.52 USD |
-4.51
|
CN¥27.75B 4.09B USD | CN¥18.96M 2.8M USD | CN¥50.44 7.44 USD | CN¥53.48 7.89 USD | CN¥27.75B 4.09B USD | 33.99 | CN¥1.50 0.22 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥56.99 8.41 USD |
-0.85
|
CN¥27.68B 4.08B USD | CN¥122.93M 18.14M USD | CN¥56.02 8.27 USD | CN¥61.35 9.05 USD | CN¥27.68B 4.08B USD | 271.38 | CN¥0.21 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-6.24
|
CN¥27.67B 4.08B USD | CN¥28.23M 4.16M USD | CN¥14.32 2.11 USD | CN¥15.40 2.27 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
Brady
BRC
US
|
$86.67 — |
+1.83
|
$4.08B — | $193.99K — | $85.27 — | $86.85 — | $4.08B — | 19.69 | $4.40 — | ||
Astronics
ATRO
US
|
$82.70 — |
+1.04
|
$4.08B — | $577.11K — | $78.22 — | $83.75 — | $4.08B — | 81.88 | $1.01 — | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,152 34.78 USD |
-9.72
|
¥604B 4.08B USD | ¥2M 10.39K USD | ¥5,143 34.72 USD | ¥5,740 38.75 USD | ¥604B 4.08B USD | 41.49 | ¥124 0.84 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.71 2.91 USD |
-3.57
|
CN¥27.59B 4.07B USD | CN¥38.25M 5.64M USD | CN¥19.65 2.9 USD | CN¥20.75 3.06 USD | CN¥27.59B 4.07B USD | 22.91 | CN¥0.86 0.13 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.89 0.5 USD |
+2.1
|
HK$31.67B 4.05B USD | HK$10.75M 1.37M USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$31.67B 4.05B USD | 0 | -HK$3.33 -0.4 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.35 2.26 USD |
-4.24
|
CN¥27.41B 4.04B USD | CN¥21.64M 3.19M USD | CN¥15.35 2.26 USD | CN¥16.05 2.37 USD | CN¥27.41B 4.04B USD | 6.58 | CN¥2.33 0.34 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥95.21 14.05 USD |
-2.76
|
CN¥27.38B 4.04B USD | CN¥14.30M 2.11M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.38B 4.04B USD | 102.37 | CN¥0.93 0.14 USD | ||
Mueller Water Products
MWA
US
|
$25.63 — |
-1
|
$4.01B — | $543.02K — | $25.41 — | $26.02 — | $4.01B — | 19.41 | $1.32 — | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$242.00 7.69 USD |
-1.22
|
NT$126.08B 4.01B USD | NT$7.05M 223.99K USD | NT$240.50 7.64 USD | NT$251.00 7.98 USD | NT$126.08B 4.01B USD | 38.59 | NT$6.27 0.2 USD | ||
|
Archer Aviation
ACHR
US
|
$5.25 — |
-3.31
|
$4.01B — | $35.05M — | $5.24 — | $5.51 — | $4.01B — | 0 | -$1.10 — | ||
The GEO
GEO
US
|
$29.96 — |
+0.98
|
$4.00B — | $2.04M — | $29.09 — | $30.40 — | $4.00B — | 15.20 | $1.97 — | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.69 14.56 USD |
-6.9
|
CN¥27.07B 3.99B USD | CN¥15.58M 2.3M USD | CN¥97.21 14.34 USD | CN¥105.00 15.49 USD | CN¥27.07B 3.99B USD | 113.43 | CN¥0.87 0.13 USD | ||
|
The Brink's Company
BCO
US
|
$96.65 — |
-0.92
|
$3.98B — | $292.47K — | $95.90 — | $98.24 — | $3.98B — | 22.58 | $4.28 — | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.92 1.76 USD |
-5.47
|
CN¥26.96B 3.98B USD | CN¥78.20M 11.54M USD | CN¥11.84 1.75 USD | CN¥12.60 1.86 USD | CN¥26.96B 3.98B USD | 66.22 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.06 3.99 USD |
-1.46
|
CN¥26.89B 3.97B USD | CN¥7.86M 1.16M USD | CN¥26.81 3.96 USD | CN¥28.50 4.21 USD | CN¥26.89B 3.97B USD | 75.16 | CN¥0.36 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.27 1.37 USD |
+1.76
|
CN¥26.88B 3.97B USD | CN¥22.35M 3.3M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥26.88B 3.97B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥26.84B 3.96B USD | CN¥53.89M 7.95M USD | CN¥4.32 0.64 USD | CN¥4.50 0.66 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥89.90 13.26 USD |
-6.52
|
CN¥26.83B 3.96B USD | CN¥16.48M 2.43M USD | CN¥89.22 13.16 USD | CN¥95.30 14.06 USD | CN¥26.83B 3.96B USD | 179.80 | CN¥0.50 0.07 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.70 2.32 USD |
+1.68
|
CN¥26.82B 3.96B USD | CN¥4.91M 723.8K USD | CN¥15.28 2.25 USD | CN¥15.83 2.34 USD | CN¥26.82B 3.96B USD | 14.14 | CN¥1.11 0.16 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥69.08 10.19 USD |
-9.91
|
CN¥26.80B 3.95B USD | CN¥18.69M 2.76M USD | CN¥69.01 10.18 USD | CN¥76.68 11.31 USD | CN¥26.80B 3.95B USD | 157.00 | CN¥0.44 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥160.47M 23.68M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.22 1.17 USD |
-1.61
|
NOK 41.10B 3.94B USD | NOK 3.55M 340.07K USD | NOK 11.82 1.13 USD | NOK 12.22 1.17 USD | NOK 41.10B 3.94B USD | 33.94 | NOK 0.36 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥110.17 16.26 USD |
-3.76
|
CN¥26.65B 3.93B USD | CN¥8.98M 1.33M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥26.65B 3.93B USD | 121.06 | CN¥0.91 0.13 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.44 2.81 USD |
-0.95
|
€3.40B 3.93B USD | €88.86K 102.57K USD | €2.27 2.62 USD | €2.45 2.83 USD | €3.40B 3.93B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.44 2.81 USD |
-0.83
|
€3.40B 3.92B USD | €484.88K 559.71K USD | €2.26 2.61 USD | €2.45 2.83 USD | €3.40B 3.92B USD | 0 | -€1.21 -1.3 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.75 78.21 USD |
-2.94
|
€3.39B 3.91B USD | €938.00 1.08K USD | €66.80 77.11 USD | €69.30 80 USD | €3.39B 3.91B USD | 76.98 | €0.88 1.02 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 492.80 72.25 USD |
-3.47
|
DKK 26.57B 3.9B USD | DKK 191.22K 28.04K USD | DKK 484.80 71.08 USD | DKK 502.00 73.6 USD | DKK 26.57B 3.9B USD | 19.78 | DKK 24.91 3.65 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.63 2.45 USD |
+1.09
|
CN¥26.40B 3.9B USD | CN¥10.66M 1.57M USD | CN¥16.31 2.41 USD | CN¥16.92 2.5 USD | CN¥26.40B 3.9B USD | 9.72 | CN¥1.71 0.25 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.59 14.54 USD |
+1.25
|
€3.37B 3.89B USD | €28.84K 33.29K USD | €12.22 14.1 USD | €12.65 14.6 USD | €3.37B 3.89B USD | 1.64 | €7.64 8.82 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.68 38.88 USD |
-1.61
|
€3.37B 3.89B USD | €1.23K 1.42K USD | €33.34 38.49 USD | €34.00 39.25 USD | €3.37B 3.89B USD | 23.38 | €1.44 1.66 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,802.20 33.9 USD |
-2.04
|
₹321.00B 3.88B USD | ₹809.22K 9.79K USD | ₹2,790.20 33.76 USD | ₹2,865.00 34.66 USD | ₹321.00B 3.88B USD | 46.64 | ₹60.07 0.73 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.79 2.48 USD |
-2.21
|
CN¥26.29B 3.88B USD | CN¥61.09M 9.01M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.76 4.72 USD |
+1.05
|
A$5.55B 3.88B USD | A$1.85M 1.29M USD | A$6.71 4.69 USD | A$6.81 4.75 USD | A$5.55B 3.88B USD | 21.12 | A$0.32 0.22 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.84 5.59 USD |
+0.46
|
€3.36B 3.88B USD | €7.71M 8.89M USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.36B 3.88B USD | 24.20 | €0.20 0.23 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
-5.83
|
CN¥26.15B 3.86B USD | CN¥137.49M 20.29M USD | CN¥4.95 0.73 USD | CN¥5.33 0.79 USD | CN¥26.15B 3.86B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,650 11.14 USD |
+1.35
|
¥571B 3.86B USD | ¥1M 9.4K USD | ¥1,622 10.95 USD | ¥1,653 11.16 USD | ¥571B 3.86B USD | 15.24 | ¥108 0.73 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,755 52.35 USD |
-5
|
¥571B 3.85B USD | ¥749K 5.06K USD | ¥7,714 52.07 USD | ¥8,280 55.89 USD | ¥571B 3.85B USD | 29.67 | ¥261 1.76 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.61 0.53 USD |
-3.22
|
CN¥26.04B 3.84B USD | CN¥94.70M 13.97M USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥26.04B 3.84B USD | 51.57 | CN¥0.07 0.01 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.00 391.32 USD |
-1.11
|
CHF 3.06B 3.84B USD | CHF 11.52K 14.45K USD | CHF 309.50 388.19 USD | CHF 312.50 391.95 USD | CHF 3.06B 3.84B USD | 13.43 | CHF 23.22 29.12 USD | ||
Standex
SXI
US
|
$316.09 — |
-1.41
|
$3.83B — | $105.18K — | $308.08 — | $318.84 — | $3.83B — | 38.50 | $8.21 — | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.76 2.4 USD |
-3.55
|
HK$29.94B 3.83B USD | HK$4.38M 559.78K USD | HK$18.53 2.37 USD | HK$19.51 2.49 USD | HK$29.94B 3.83B USD | 8.12 | HK$2.31 0.3 USD | ||
Sixt SE
SIX2.DE
DE
|
€70.55 81.44 USD |
-0.91
|
€3.31B 3.82B USD | €37.79K 43.63K USD | €69.45 80.17 USD | €71.20 82.19 USD | €3.31B 3.82B USD | 11.05 | €6.38 7.36 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$339.00 10.77 USD |
-1.31
|
NT$119.94B 3.81B USD | NT$2.65M 84.28K USD | NT$336.00 10.68 USD | NT$346.50 11.01 USD | NT$119.94B 3.81B USD | 78.65 | NT$4.31 0.14 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.36 2.73 USD |
-3.2
|
€3.29B 3.8B USD | €44.37K 51.22K USD | €2.28 2.63 USD | €2.48 2.86 USD | €3.29B 3.8B USD | 0 | -€1.21 -1.3 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.53 14.46 USD |
+0.72
|
€3.29B 3.79B USD | €880.48K 1.02M USD | €12.23 14.12 USD | €12.66 14.61 USD | €3.29B 3.79B USD | 2.27 | €5.51 6.36 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,775 11.98 USD |
+1.02
|
¥562B 3.79B USD | ¥997K 6.73K USD | ¥1,757 11.86 USD | ¥1,793 12.1 USD | ¥562B 3.79B USD | 41.15 | ¥43 0.29 USD | ||
Plug Power
PLUG
US
|
$2.71 — |
-2.87
|
$3.78B — | $48.36M — | $2.62 — | $2.83 — | $3.78B — | 0 | -$1.39 — | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥25.59B 3.78B USD | CN¥41.06M 6.06M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥25.59B 3.78B USD | 16.22 | CN¥0.22 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.31 2.7 USD |
-4.59
|
CN¥25.51B 3.76B USD | CN¥22.49M 3.32M USD | CN¥18.20 2.69 USD | CN¥19.30 2.85 USD | CN¥25.51B 3.76B USD | 27.74 | CN¥0.66 0.1 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥25.39B 3.75B USD | CN¥80.78M 11.92M USD | CN¥4.81 0.71 USD | CN¥5.11 0.75 USD | CN¥25.39B 3.75B USD | 7.01 | CN¥0.70 0.1 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 174.10 16.99 USD |
-1.53
|
SEK 38.37B 3.75B USD | SEK 74.29K 7.25K USD | SEK 171.90 16.78 USD | SEK 176.65 17.24 USD | SEK 38.37B 3.75B USD | 41.06 | SEK 4.24 0.41 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.42
|
HK$29.24B 3.74B USD | HK$8.86M 1.13M USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$29.24B 3.74B USD | 7.43 | HK$0.64 0.08 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$29.18B 3.73B USD | HK$8.33M 1.06M USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$29.18B 3.73B USD | 0 | HK$0.00 0 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.09 5.65 USD |
-0.74
|
A$5.33B 3.73B USD | A$1.30M 905.28K USD | A$8.05 5.62 USD | A$8.18 5.71 USD | A$5.33B 3.73B USD | 33.70 | A$0.24 0.17 USD | ||
SkyWest
SKYW
US
|
$93.86 — |
+0.82
|
$3.72B — | $335.75K — | $91.23 — | $94.74 — | $3.72B — | 8.99 | $10.43 — | ||
Korn Ferry
KFY
US
|
$71.72 — |
+5.83
|
$3.72B — | $859.18K — | $69.37 — | $72.25 — | $3.72B — | 14.23 | $5.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||